KissMeData/453860/min/candle-20240306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240306	213500	417344450	29800	29800	29800	29800	246
3	20240306	213400	417344450	29800	29800	29800	29800	0
4	20240306	213300	417344450	29800	29800	29800	29800	0
5	20240306	213200	417344450	29800	29800	29800	29800	0
6	20240306	213100	417344450	29800	29800	29800	29800	0
7	20240306	213000	417344450	29800	29800	29800	29800	0
8	20240306	212900	417344450	29800	29800	29800	29800	0
9	20240306	212800	417344450	29800	29800	29800	29800	0
10	20240306	212700	417344450	29800	29800	29800	29800	0
11	20240306	212600	417344450	29800	29800	29800	29800	0
12	20240306	212500	417344450	29800	29800	29800	29800	0
13	20240306	212400	417344450	29800	29800	29800	29800	0
14	20240306	212300	417344450	29800	29800	29800	29800	0
15	20240306	212200	417344450	29800	29800	29800	29800	0
16	20240306	212100	417344450	29800	29800	29800	29800	0
17	20240306	212000	417344450	29800	29800	29800	29800	0
18	20240306	211900	417344450	29800	29800	29800	29800	0
19	20240306	211800	417344450	29800	29800	29800	29800	0
20	20240306	211700	417344450	29800	29800	29800	29800	0
21	20240306	211600	417344450	29800	29800	29800	29800	0
22	20240306	211500	417344450	29800	29800	29800	29800	0
23	20240306	211400	417344450	29800	29800	29800	29800	0
24	20240306	211300	417344450	29800	29800	29800	29800	0
25	20240306	211200	417344450	29800	29800	29800	29800	0
26	20240306	211100	417344450	29800	29800	29800	29800	0
27	20240306	211000	417344450	29800	29800	29800	29800	0
28	20240306	210900	417344450	29800	29800	29800	29800	0
29	20240306	210800	417344450	29800	29800	29800	29800	0
30	20240306	210700	417344450	29800	29800	29800	29800	0
31	20240306	210600	417344450	29800	29800	29800	29800	0
32	20240306	210500	417344450	29800	29800	29800	29800	246
33	20240306	210400	417344450	29800	29800	29800	29800	0
34	20240306	210300	417344450	29800	29800	29800	29800	0
35	20240306	210200	417344450	29800	29800	29800	29800	0
36	20240306	210100	417344450	29800	29800	29800	29800	0
37	20240306	210000	417344450	29800	29800	29800	29800	0
38	20240306	205900	417344450	29800	29800	29800	29800	0
39	20240306	205800	417344450	29800	29800	29800	29800	0
40	20240306	205700	417344450	29800	29800	29800	29800	0
41	20240306	205600	417344450	29800	29800	29800	29800	0
42	20240306	205500	417344450	29800	29800	29800	29800	0
43	20240306	205400	417344450	29800	29800	29800	29800	0
44	20240306	205300	417344450	29800	29800	29800	29800	0
45	20240306	205200	417344450	29800	29800	29800	29800	0
46	20240306	205100	417344450	29800	29800	29800	29800	0
47	20240306	205000	417344450	29800	29800	29800	29800	0
48	20240306	204900	417344450	29800	29800	29800	29800	0
49	20240306	204800	417344450	29800	29800	29800	29800	0
50	20240306	204700	417344450	29800	29800	29800	29800	0
51	20240306	204600	417344450	29800	29800	29800	29800	0
52	20240306	204500	417344450	29800	29800	29800	29800	0
53	20240306	204400	417344450	29800	29800	29800	29800	0
54	20240306	204300	417344450	29800	29800	29800	29800	0
55	20240306	204200	417344450	29800	29800	29800	29800	0
56	20240306	204100	417344450	29800	29800	29800	29800	0
57	20240306	204000	417344450	29800	29800	29800	29800	0
58	20240306	203900	417344450	29800	29800	29800	29800	0
59	20240306	203800	417344450	29800	29800	29800	29800	0
60	20240306	203700	417344450	29800	29800	29800	29800	0
61	20240306	203600	417344450	29800	29800	29800	29800	0
62	20240306	203500	417344450	29800	29800	29800	29800	246
63	20240306	203400	417344450	29800	29800	29800	29800	0
64	20240306	203300	417344450	29800	29800	29800	29800	0
65	20240306	203200	417344450	29800	29800	29800	29800	0
66	20240306	203100	417344450	29800	29800	29800	29800	0
67	20240306	203000	417344450	29800	29800	29800	29800	0
68	20240306	202900	417344450	29800	29800	29800	29800	0
69	20240306	202800	417344450	29800	29800	29800	29800	0
70	20240306	202700	417344450	29800	29800	29800	29800	0
71	20240306	202600	417344450	29800	29800	29800	29800	0
72	20240306	202500	417344450	29800	29800	29800	29800	0
73	20240306	202400	417344450	29800	29800	29800	29800	0
74	20240306	202300	417344450	29800	29800	29800	29800	0
75	20240306	202200	417344450	29800	29800	29800	29800	0
76	20240306	202100	417344450	29800	29800	29800	29800	0
77	20240306	202000	417344450	29800	29800	29800	29800	0
78	20240306	201900	417344450	29800	29800	29800	29800	0
79	20240306	201800	417344450	29800	29800	29800	29800	0
80	20240306	201700	417344450	29800	29800	29800	29800	0
81	20240306	201600	417344450	29800	29800	29800	29800	0
82	20240306	201500	417344450	29800	29800	29800	29800	0
83	20240306	201400	417344450	29800	29800	29800	29800	0
84	20240306	201300	417344450	29800	29800	29800	29800	0
85	20240306	201200	417344450	29800	29800	29800	29800	0
86	20240306	201100	417344450	29800	29800	29800	29800	0
87	20240306	201000	417344450	29800	29800	29800	29800	0
88	20240306	200900	417344450	29800	29800	29800	29800	0
89	20240306	200800	417344450	29800	29800	29800	29800	0
90	20240306	200700	417344450	29800	29800	29800	29800	0
91	20240306	200600	417344450	29800	29800	29800	29800	0
92	20240306	200500	417344450	29800	29800	29800	29800	246
93	20240306	200400	417344450	29800	29800	29800	29800	0
94	20240306	200300	417344450	29800	29800	29800	29800	0
95	20240306	200200	417344450	29800	29800	29800	29800	0
96	20240306	200100	417344450	29800	29800	29800	29800	0
97	20240306	200000	417344450	29800	29800	29800	29800	0
98	20240306	195900	417344450	29800	29800	29800	29800	0
99	20240306	195800	417344450	29800	29800	29800	29800	0
100	20240306	195700	417344450	29800	29800	29800	29800	0
101	20240306	195600	417344450	29800	29800	29800	29800	0
102	20240306	195500	417344450	29800	29800	29800	29800	0
103	20240306	195400	417344450	29800	29800	29800	29800	0
104	20240306	195300	417344450	29800	29800	29800	29800	0
105	20240306	195200	417344450	29800	29800	29800	29800	0
106	20240306	195100	417344450	29800	29800	29800	29800	0
107	20240306	195000	417344450	29800	29800	29800	29800	0
108	20240306	194900	417344450	29800	29800	29800	29800	0
109	20240306	194800	417344450	29800	29800	29800	29800	0
110	20240306	194700	417344450	29800	29800	29800	29800	0
111	20240306	194600	417344450	29800	29800	29800	29800	0
112	20240306	194500	417344450	29800	29800	29800	29800	0
113	20240306	194400	417344450	29800	29800	29800	29800	0
114	20240306	194300	417344450	29800	29800	29800	29800	0
115	20240306	194200	417344450	29800	29800	29800	29800	0
116	20240306	194100	417344450	29800	29800	29800	29800	0
117	20240306	194000	417344450	29800	29800	29800	29800	0
118	20240306	193900	417344450	29800	29800	29800	29800	0
119	20240306	193800	417344450	29800	29800	29800	29800	0
120	20240306	193700	417344450	29800	29800	29800	29800	0
121	20240306	193600	417344450	29800	29800	29800	29800	0
122	20240306	193500	417344450	29800	29800	29800	29800	246
123	20240306	193400	417344450	29800	29800	29800	29800	0
124	20240306	193300	417344450	29800	29800	29800	29800	0
125	20240306	193200	417344450	29800	29800	29800	29800	0
126	20240306	193100	417344450	29800	29800	29800	29800	0
127	20240306	193000	417344450	29800	29800	29800	29800	0
128	20240306	192900	417344450	29800	29800	29800	29800	0
129	20240306	192800	417344450	29800	29800	29800	29800	0
130	20240306	192700	417344450	29800	29800	29800	29800	0
131	20240306	192600	417344450	29800	29800	29800	29800	0
132	20240306	192500	417344450	29800	29800	29800	29800	0
133	20240306	192400	417344450	29800	29800	29800	29800	0
134	20240306	192300	417344450	29800	29800	29800	29800	0
135	20240306	192200	417344450	29800	29800	29800	29800	0
136	20240306	192100	417344450	29800	29800	29800	29800	0
137	20240306	192000	417344450	29800	29800	29800	29800	0
138	20240306	191900	417344450	29800	29800	29800	29800	0
139	20240306	191800	417344450	29800	29800	29800	29800	0
140	20240306	191700	417344450	29800	29800	29800	29800	0
141	20240306	191600	417344450	29800	29800	29800	29800	0
142	20240306	191500	417344450	29800	29800	29800	29800	0
143	20240306	191400	417344450	29800	29800	29800	29800	0
144	20240306	191300	417344450	29800	29800	29800	29800	0
145	20240306	191200	417344450	29800	29800	29800	29800	0
146	20240306	191100	417344450	29800	29800	29800	29800	0
147	20240306	191000	417344450	29800	29800	29800	29800	0
148	20240306	190900	417344450	29800	29800	29800	29800	0
149	20240306	190800	417344450	29800	29800	29800	29800	0
150	20240306	190700	417344450	29800	29800	29800	29800	0
151	20240306	190600	417344450	29800	29800	29800	29800	0
152	20240306	190500	417344450	29800	29800	29800	29800	246
153	20240306	190400	417344450	29800	29800	29800	29800	0
154	20240306	190300	417344450	29800	29800	29800	29800	0
155	20240306	190200	417344450	29800	29800	29800	29800	0
156	20240306	190100	417344450	29800	29800	29800	29800	0
157	20240306	190000	417344450	29800	29800	29800	29800	0
158	20240306	185900	417344450	29800	29800	29800	29800	0
159	20240306	185800	417344450	29800	29800	29800	29800	0
160	20240306	185700	417344450	29800	29800	29800	29800	0
161	20240306	185600	417344450	29800	29800	29800	29800	0
162	20240306	185500	417344450	29800	29800	29800	29800	0
163	20240306	185400	417344450	29800	29800	29800	29800	0
164	20240306	185300	417344450	29800	29800	29800	29800	0
165	20240306	185200	417344450	29800	29800	29800	29800	0
166	20240306	185100	417344450	29800	29800	29800	29800	0
167	20240306	185000	417344450	29800	29800	29800	29800	0
168	20240306	184900	417344450	29800	29800	29800	29800	0
169	20240306	184800	417344450	29800	29800	29800	29800	0
170	20240306	184700	417344450	29800	29800	29800	29800	0
171	20240306	184600	417344450	29800	29800	29800	29800	0
172	20240306	184500	417344450	29800	29800	29800	29800	0
173	20240306	184400	417344450	29800	29800	29800	29800	0
174	20240306	184300	417344450	29800	29800	29800	29800	0
175	20240306	184200	417344450	29800	29800	29800	29800	0
176	20240306	184100	417344450	29800	29800	29800	29800	0
177	20240306	184000	417344450	29800	29800	29800	29800	0
178	20240306	183900	417344450	29800	29800	29800	29800	0
179	20240306	183800	417344450	29800	29800	29800	29800	0
180	20240306	183700	417344450	29800	29800	29800	29800	0
181	20240306	183600	417344450	29800	29800	29800	29800	0
182	20240306	183500	417344450	29800	29800	29800	29800	246
183	20240306	183400	417344450	29800	29800	29800	29800	0
184	20240306	183300	417344450	29800	29800	29800	29800	0
185	20240306	183200	417344450	29800	29800	29800	29800	0
186	20240306	183100	417344450	29800	29800	29800	29800	0
187	20240306	183000	417344450	29800	29800	29800	29800	0
188	20240306	182900	417344450	29800	29800	29800	29800	0
189	20240306	182800	417344450	29800	29800	29800	29800	0
190	20240306	182700	417344450	29800	29800	29800	29800	0
191	20240306	182600	417344450	29800	29800	29800	29800	0
192	20240306	182500	417344450	29800	29800	29800	29800	0
193	20240306	182400	417344450	29800	29800	29800	29800	0
194	20240306	182300	417344450	29800	29800	29800	29800	0
195	20240306	182200	417344450	29800	29800	29800	29800	0
196	20240306	182100	417344450	29800	29800	29800	29800	0
197	20240306	182000	417344450	29800	29800	29800	29800	0
198	20240306	181900	417344450	29800	29800	29800	29800	0
199	20240306	181800	417344450	29800	29800	29800	29800	0
200	20240306	181700	417344450	29800	29800	29800	29800	0
201	20240306	181600	417344450	29800	29800	29800	29800	0
202	20240306	181500	417344450	29800	29800	29800	29800	0
203	20240306	181400	417344450	29800	29800	29800	29800	0
204	20240306	181300	417344450	29800	29800	29800	29800	0
205	20240306	181200	417344450	29800	29800	29800	29800	0
206	20240306	181100	417344450	29800	29800	29800	29800	0
207	20240306	181000	417344450	29800	29800	29800	29800	0
208	20240306	180900	417344450	29800	29800	29800	29800	0
209	20240306	180800	417344450	29800	29800	29800	29800	0
210	20240306	180700	417344450	29800	29800	29800	29800	0
211	20240306	180600	417344450	29800	29800	29800	29800	0
212	20240306	180500	417344450	29800	29800	29800	29800	246
213	20240306	180400	417344450	29800	29800	29800	29800	0
214	20240306	180300	417344450	29800	29800	29800	29800	0
215	20240306	180200	417344450	29800	29800	29800	29800	0
216	20240306	180100	417344450	29800	29800	29800	29800	0
217	20240306	180000	417344450	29800	29800	29800	29800	0
218	20240306	175900	417344450	29800	29800	29800	29800	0
219	20240306	175800	417344450	29800	29800	29800	29800	0
220	20240306	175700	417344450	29800	29800	29800	29800	0
221	20240306	175600	417344450	29800	29800	29800	29800	0
222	20240306	175500	417344450	29800	29800	29800	29800	0
223	20240306	175400	417344450	29800	29800	29800	29800	0
224	20240306	175300	417344450	29800	29800	29800	29800	0
225	20240306	175200	417344450	29800	29800	29800	29800	0
226	20240306	175100	417344450	29800	29800	29800	29800	0
227	20240306	175000	417344450	29800	29800	29800	29800	0
228	20240306	174900	417344450	29800	29800	29800	29800	0
229	20240306	174800	417344450	29800	29800	29800	29800	0
230	20240306	174700	417344450	29800	29800	29800	29800	0
231	20240306	174600	417344450	29800	29800	29800	29800	0
232	20240306	174500	417344450	29800	29800	29800	29800	0
233	20240306	174400	417344450	29800	29800	29800	29800	0
234	20240306	174300	417344450	29800	29800	29800	29800	0
235	20240306	174200	417344450	29800	29800	29800	29800	0
236	20240306	174100	417344450	29800	29800	29800	29800	0
237	20240306	174000	417344450	29800	29800	29800	29800	0
238	20240306	173900	417344450	29800	29800	29800	29800	0
239	20240306	173800	417344450	29800	29800	29800	29800	0
240	20240306	173700	417344450	29800	29800	29800	29800	0
241	20240306	173600	417344450	29800	29800	29800	29800	0
242	20240306	173500	417344450	29800	29800	29800	29800	246
243	20240306	173400	417344450	29800	29800	29800	29800	0
244	20240306	173300	417344450	29800	29800	29800	29800	0
245	20240306	173200	417344450	29800	29800	29800	29800	0
246	20240306	173100	417344450	29800	29800	29800	29800	0
247	20240306	173000	417344450	29800	29800	29800	29800	0
248	20240306	172900	417344450	29800	29800	29800	29800	0
249	20240306	172800	417344450	29800	29800	29800	29800	0
250	20240306	172700	417344450	29800	29800	29800	29800	0
251	20240306	172600	417344450	29800	29800	29800	29800	0
252	20240306	172500	417344450	29800	29800	29800	29800	0
253	20240306	172400	417344450	29800	29800	29800	29800	0
254	20240306	172300	417344450	29800	29800	29800	29800	0
255	20240306	172200	417344450	29800	29800	29800	29800	0
256	20240306	172100	417344450	29800	29800	29800	29800	0
257	20240306	172000	417344450	29800	29800	29800	29800	0
258	20240306	171900	417344450	29800	29800	29800	29800	0
259	20240306	171800	417344450	29800	29800	29800	29800	0
260	20240306	171700	417344450	29800	29800	29800	29800	0
261	20240306	171600	417344450	29800	29800	29800	29800	0
262	20240306	171500	417344450	29800	29800	29800	29800	0
263	20240306	171400	417344450	29800	29800	29800	29800	0
264	20240306	171300	417344450	29800	29800	29800	29800	0
265	20240306	171200	417344450	29800	29800	29800	29800	0
266	20240306	171100	417344450	29800	29800	29800	29800	0
267	20240306	171000	417344450	29800	29800	29800	29800	0
268	20240306	170900	417344450	29800	29800	29800	29800	0
269	20240306	170800	417344450	29800	29800	29800	29800	0
270	20240306	170700	417344450	29800	29800	29800	29800	0
271	20240306	170600	417344450	29800	29800	29800	29800	0
272	20240306	170500	417344450	29800	29800	29800	29800	246
273	20240306	170400	417344450	29800	29800	29800	29800	0
274	20240306	170300	417344450	29800	29800	29800	29800	0
275	20240306	170200	417344450	29800	29800	29800	29800	0
276	20240306	170100	417344450	29800	29800	29800	29800	0
277	20240306	170000	417344450	29800	29800	29800	29800	0
278	20240306	165900	417344450	29800	29800	29800	29800	0
279	20240306	165800	417344450	29800	29800	29800	29800	0
280	20240306	165700	417344450	29800	29800	29800	29800	0
281	20240306	165600	417344450	29800	29800	29800	29800	0
282	20240306	165500	417344450	29800	29800	29800	29800	0
283	20240306	165400	417344450	29800	29800	29800	29800	0
284	20240306	165300	417344450	29800	29800	29800	29800	0
285	20240306	165200	417344450	29800	29800	29800	29800	0
286	20240306	165100	417344450	29800	29800	29800	29800	0
287	20240306	165000	417344450	29800	29800	29800	29800	0
288	20240306	164900	417344450	29800	29800	29800	29800	0
289	20240306	164800	417344450	29800	29800	29800	29800	0
290	20240306	164700	417344450	29800	29800	29800	29800	0
291	20240306	164600	417344450	29800	29800	29800	29800	0
292	20240306	164500	417344450	29800	29800	29800	29800	0
293	20240306	164400	417344450	29800	29800	29800	29800	0
294	20240306	164300	417344450	29800	29800	29800	29800	0
295	20240306	164200	417344450	29800	29800	29800	29800	0
296	20240306	164100	417344450	29800	29800	29800	29800	0
297	20240306	164000	417344450	29800	29800	29800	29800	0
298	20240306	163900	417344450	29800	29800	29800	29800	0
299	20240306	163800	417344450	29800	29800	29800	29800	0
300	20240306	163700	417344450	29800	29800	29800	29800	0
301	20240306	163600	417344450	29800	29800	29800	29800	0
302	20240306	163500	417344450	29800	29800	29800	29800	246
303	20240306	163400	417344450	29800	29800	29800	29800	0
304	20240306	163300	417344450	29800	29800	29800	29800	0
305	20240306	163200	417344450	29800	29800	29800	29800	0
306	20240306	163100	417344450	29800	29800	29800	29800	0
307	20240306	163000	417344450	29800	29800	29800	29800	0
308	20240306	162900	417344450	29800	29800	29800	29800	0
309	20240306	162800	417344450	29800	29800	29800	29800	0
310	20240306	162700	417344450	29800	29800	29800	29800	0
311	20240306	162600	417344450	29800	29800	29800	29800	0
312	20240306	162500	417344450	29800	29800	29800	29800	0
313	20240306	162400	417344450	29800	29800	29800	29800	0
314	20240306	162300	417344450	29800	29800	29800	29800	0
315	20240306	162200	417344450	29800	29800	29800	29800	0
316	20240306	162100	417344450	29800	29800	29800	29800	0
317	20240306	162000	417344450	29800	29800	29800	29800	0
318	20240306	161900	417344450	29800	29800	29800	29800	0
319	20240306	161800	417344450	29800	29800	29800	29800	0
320	20240306	161700	417344450	29800	29800	29800	29800	0
321	20240306	161600	417344450	29800	29800	29800	29800	0
322	20240306	161500	417344450	29800	29800	29800	29800	0
323	20240306	161400	417344450	29800	29800	29800	29800	0
324	20240306	161300	417344450	29800	29800	29800	29800	0
325	20240306	161200	417344450	29800	29800	29800	29800	0
326	20240306	161100	417344450	29800	29800	29800	29800	0
327	20240306	161000	417344450	29800	29800	29800	29800	0
328	20240306	160900	417344450	29800	29800	29800	29800	0
329	20240306	160800	417344450	29800	29800	29800	29800	0
330	20240306	160700	417344450	29800	29800	29800	29800	0
331	20240306	160600	417344450	29800	29800	29800	29800	0
332	20240306	160500	417344450	29800	29800	29800	29800	246
333	20240306	160400	417344450	29800	29800	29800	29800	0
334	20240306	160300	417344450	29800	29800	29800	29800	0
335	20240306	160200	417344450	29800	29800	29800	29800	0
336	20240306	160100	417344450	29800	29800	29800	29800	0
337	20240306	160000	417344450	29800	29800	29800	29800	0
338	20240306	155900	417344450	29800	29800	29800	29800	0
339	20240306	155800	417344450	29800	29800	29800	29800	0
340	20240306	155700	417344450	29800	29800	29800	29800	0
341	20240306	155600	417344450	29800	29800	29800	29800	0
342	20240306	155500	417344450	29800	29800	29800	29800	0
343	20240306	155400	417344450	29800	29800	29800	29800	0
344	20240306	155300	417344450	29800	29800	29800	29800	0
345	20240306	155200	417344450	29800	29800	29800	29800	0
346	20240306	155100	417344450	29800	29800	29800	29800	0
347	20240306	155000	417344450	29800	29800	29800	29800	0
348	20240306	154900	417344450	29800	29800	29800	29800	0
349	20240306	154800	417344450	29800	29800	29800	29800	0
350	20240306	154700	417344450	29800	29800	29800	29800	0
351	20240306	154600	417344450	29800	29800	29800	29800	0
352	20240306	154500	417344450	29800	29800	29800	29800	0
353	20240306	154400	417344450	29800	29800	29800	29800	0
354	20240306	154300	417344450	29800	29800	29800	29800	0
355	20240306	154200	417344450	29800	29800	29800	29800	0
356	20240306	154100	417344450	29800	29800	29800	29800	0
357	20240306	154000	417344450	29800	29800	29800	29800	0
358	20240306	153900	417344450	29800	29800	29800	29800	0
359	20240306	153800	417344450	29800	29800	29800	29800	0
360	20240306	153700	417344450	29800	29800	29800	29800	0
361	20240306	153600	417344450	29800	29800	29800	29800	0
362	20240306	153500	417344450	29800	29800	29800	29800	246
363	20240306	153400	417344450	29800	29800	29800	29800	0
364	20240306	153300	417344450	29800	29800	29800	29800	0
365	20240306	153200	417344450	29800	29800	29800	29800	0
366	20240306	153100	417344450	29800	29800	29800	29800	0
367	20240306	153000	417344450	29800	29800	29800	29800	246
368	20240306	152900	410013650	29600	29600	29600	29600	0
369	20240306	152800	410013650	29600	29600	29600	29600	0
370	20240306	152700	410013650	29600	29600	29600	29600	0
371	20240306	152600	410013650	29600	29600	29600	29600	0
372	20240306	152500	410013650	29600	29600	29600	29600	0
373	20240306	152400	410013650	29600	29600	29600	29600	0
374	20240306	152300	410013650	29600	29600	29600	29600	0
375	20240306	152200	410013650	29600	29600	29600	29600	0
376	20240306	152100	410013650	29600	29600	29600	29600	0
377	20240306	152000	410013650	29600	29600	29600	29600	0
378	20240306	151900	410013650	29600	29650	29850	29600	326
379	20240306	151800	400295050	29700	29700	29700	29700	0
380	20240306	151700	400295050	29700	29700	29700	29700	1
381	20240306	151600	400265350	29700	29700	29700	29700	130
382	20240306	151500	396404350	29850	29750	29850	29600	102
383	20240306	151400	393366000	29750	29750	29750	29750	0
384	20240306	151300	393366000	29750	29750	29750	29750	0
385	20240306	151200	393366000	29750	29750	29750	29750	201
386	20240306	151100	387386250	29850	29850	29850	29850	0
387	20240306	151000	387386250	29850	29800	29850	29800	348
388	20240306	150900	377001700	29850	29850	29850	29850	0
389	20240306	150800	377001700	29850	29850	29850	29850	10
390	20240306	150700	376703200	29900	29900	29900	29900	0
391	20240306	150600	376703200	29900	29750	29900	29600	1153
392	20240306	150500	342325400	29800	29800	29800	29800	0
393	20240306	150400	342325400	29800	29700	29800	29700	200
394	20240306	150300	336375500	29750	29600	29750	29600	200
395	20240306	150200	330445250	29600	29500	29600	29500	202
396	20240306	150100	324475200	29400	29400	29400	29400	0
397	20240306	150000	324475200	29400	29400	29400	29400	4
398	20240306	145900	324357600	29400	29400	29400	29400	0
399	20240306	145800	324357600	29400	29400	29400	29400	0
400	20240306	145700	324357600	29400	29450	29500	29400	610
401	20240306	145600	306413300	29450	29450	29450	29450	23
402	20240306	145500	305735950	29450	29450	29450	29450	12
403	20240306	145400	305382550	29450	29450	29450	29450	55
404	20240306	145300	303762800	29500	29500	29500	29500	1
405	20240306	145200	303733300	29500	29500	29500	29500	0
406	20240306	145100	303733300	29500	29450	29500	29450	2
407	20240306	145000	303674350	29450	29450	29500	29450	39
408	20240306	144900	302525600	29450	29450	29450	29450	0
409	20240306	144800	302525600	29450	29450	29450	29450	5
410	20240306	144700	302378350	29450	29450	29450	29450	1
411	20240306	144600	302348900	29450	29450	29450	29450	0
412	20240306	144500	302348900	29450	29450	29450	29450	0
413	20240306	144400	302348900	29450	29450	29450	29450	0
414	20240306	144300	302348900	29450	29450	29450	29450	69
415	20240306	144200	300316850	29450	29450	29450	29450	0
416	20240306	144100	300316850	29450	29450	29450	29450	3
417	20240306	144000	300228500	29450	29450	29450	29450	26
418	20240306	143900	299462800	29500	29500	29500	29500	0
419	20240306	143800	299462800	29500	29500	29500	29500	49
420	20240306	143700	298017300	29500	29500	29500	29500	0
421	20240306	143600	298017300	29500	29500	29500	29500	0
422	20240306	143500	298017300	29500	29500	29500	29500	11
423	20240306	143400	297692800	29450	29450	29450	29450	0
424	20240306	143300	297692800	29450	29450	29450	29450	0
425	20240306	143200	297692800	29450	29450	29450	29450	0
426	20240306	143100	297692800	29450	29450	29450	29450	0
427	20240306	143000	297692800	29450	29450	29450	29450	1
428	20240306	142900	297663350	29500	29500	29500	29500	11
429	20240306	142800	297338850	29500	29450	29500	29450	386
430	20240306	142700	285961850	29450	29450	29450	29450	7
431	20240306	142600	285755700	29500	29500	29500	29500	0
432	20240306	142500	285755700	29500	29500	29500	29500	0
433	20240306	142400	285755700	29500	29500	29500	29500	100
434	20240306	142300	282805700	29500	29500	29500	29500	101
435	20240306	142200	279826200	29500	29500	29500	29500	1
436	20240306	142100	279796700	29500	29500	29500	29500	0
437	20240306	142000	279796700	29500	29500	29500	29500	1
438	20240306	141900	279767200	29450	29450	29450	29450	5
439	20240306	141800	279619950	29450	29450	29450	29450	34
440	20240306	141700	278618650	29450	29450	29450	29450	0
441	20240306	141600	278618650	29450	29450	29450	29450	15
442	20240306	141500	278176900	29400	29400	29400	29400	100
443	20240306	141400	275236900	29400	29400	29400	29400	2
444	20240306	141300	275178100	29400	29400	29400	29400	27
445	20240306	141200	274384300	29450	29450	29450	29450	1
446	20240306	141100	274354850	29450	29450	29450	29450	17
447	20240306	141000	273854200	29400	29400	29400	29400	7
448	20240306	140900	273648400	29450	29450	29450	29450	329
449	20240306	140800	263959350	29500	29500	29500	29500	17
450	20240306	140700	263457850	29450	29450	29450	29450	37
451	20240306	140600	262368200	29500	29500	29500	29500	0
452	20240306	140500	262368200	29500	29500	29500	29500	10
453	20240306	140400	262073200	29500	29500	29500	29500	1
454	20240306	140300	262043700	29550	29550	29550	29550	0
455	20240306	140200	262043700	29550	29550	29550	29550	10
456	20240306	140100	261748200	29500	29500	29500	29500	0
457	20240306	140000	261748200	29500	29500	29500	29500	0
458	20240306	135900	261748200	29500	29500	29500	29500	0
459	20240306	135800	261748200	29500	29500	29500	29500	10
460	20240306	135700	261453200	29500	29500	29500	29500	3
461	20240306	135600	261364700	29500	29500	29500	29500	9
462	20240306	135500	261099200	29500	29500	29500	29500	24
463	20240306	135400	260391200	29500	29500	29500	29500	10
464	20240306	135300	260096200	29500	29500	29500	29500	0
465	20240306	135200	260096200	29500	29500	29500	29500	0
466	20240306	135100	260096200	29500	29500	29500	29500	0
467	20240306	135000	260096200	29500	29500	29500	29500	0
468	20240306	134900	260096200	29500	29500	29500	29500	0
469	20240306	134800	260096200	29500	29500	29500	29500	0
470	20240306	134700	260096200	29500	29500	29500	29500	1
471	20240306	134600	260066700	29500	29550	29550	29500	7
472	20240306	134500	259860150	29500	29500	29500	29500	1
473	20240306	134400	259830650	29450	29500	29500	29450	2
474	20240306	134300	259771700	29450	29450	29450	29450	95
475	20240306	134200	256973950	29450	29450	29450	29450	0
476	20240306	134100	256973950	29450	29450	29450	29450	0
477	20240306	134000	256973950	29450	29450	29450	29450	0
478	20240306	133900	256973950	29450	29450	29450	29450	44
479	20240306	133800	255678150	29500	29500	29500	29500	0
480	20240306	133700	255678150	29500	29500	29500	29500	213
481	20240306	133600	249394650	29550	29550	29550	29550	0
482	20240306	133500	249394650	29550	29600	29600	29550	64
483	20240306	133400	247502750	29550	29550	29550	29550	0
484	20240306	133300	247502750	29550	29550	29550	29550	0
485	20240306	133200	247502750	29550	29550	29550	29550	0
486	20240306	133100	247502750	29550	29550	29550	29550	100
487	20240306	133000	244547750	29500	29500	29500	29500	0
488	20240306	132900	244547750	29500	29500	29500	29500	2
489	20240306	132800	244488750	29500	29500	29500	29500	0
490	20240306	132700	244488750	29500	29500	29500	29500	2
491	20240306	132600	244429750	29500	29500	29500	29500	0
492	20240306	132500	244429750	29500	29500	29500	29500	0
493	20240306	132400	244429750	29500	29500	29500	29500	0
494	20240306	132300	244429750	29500	29500	29500	29500	0
495	20240306	132200	244429750	29500	29500	29500	29500	0
496	20240306	132100	244429750	29500	29500	29500	29500	0
497	20240306	132000	244429750	29500	29500	29500	29500	7
498	20240306	131900	244223250	29550	29550	29550	29550	0
499	20240306	131800	244223250	29550	29550	29550	29550	1
500	20240306	131700	244193700	29550	29550	29550	29550	2
501	20240306	131600	244134600	29500	29500	29500	29500	0
502	20240306	131500	244134600	29500	29500	29500	29500	51
503	20240306	131400	242630100	29500	29500	29500	29500	1
504	20240306	131300	242600600	29550	29550	29550	29550	1
505	20240306	131200	242571050	29550	29550	29550	29550	0
506	20240306	131100	242571050	29550	29550	29550	29550	0
507	20240306	131000	242571050	29550	29550	29550	29550	7
508	20240306	130900	242364200	29550	29550	29550	29550	20
509	20240306	130800	241773200	29600	29600	29600	29600	2
510	20240306	130700	241714000	29600	29600	29600	29600	0
511	20240306	130600	241714000	29600	29600	29600	29600	38
512	20240306	130500	240589200	29600	29600	29600	29600	1
513	20240306	130400	240559600	29600	29600	29600	29600	5
514	20240306	130300	240411600	29600	29600	29600	29600	0
515	20240306	130200	240411600	29600	29600	29600	29600	0
516	20240306	130100	240411600	29600	29600	29600	29600	9
517	20240306	130000	240145200	29600	29600	29600	29600	11
518	20240306	125900	239819600	29600	29600	29600	29600	0
519	20240306	125800	239819600	29600	29600	29600	29600	0
520	20240306	125700	239819600	29600	29600	29600	29600	0
521	20240306	125600	239819600	29600	29600	29600	29600	0
522	20240306	125500	239819600	29600	29550	29850	29550	763
523	20240306	125400	217169500	29550	29550	29550	29550	0
524	20240306	125300	217169500	29550	29550	29550	29550	50
525	20240306	125200	215692000	29550	29550	29550	29550	9
526	20240306	125100	215426050	29550	29550	29550	29550	0
527	20240306	125000	215426050	29550	29550	29550	29550	25
528	20240306	124900	214687300	29600	29550	29600	29550	2
529	20240306	124800	214628150	29550	29550	29550	29550	0
530	20240306	124700	214628150	29550	29550	29550	29550	100
531	20240306	124600	211673150	29550	29550	29550	29550	0
532	20240306	124500	211673150	29550	29550	29550	29550	0
533	20240306	124400	211673150	29550	29550	29550	29550	1
534	20240306	124300	211643600	29550	29550	29550	29550	2
535	20240306	124200	211584500	29550	29550	29550	29550	0
536	20240306	124100	211584500	29550	29550	29550	29550	2
537	20240306	124000	211525400	29600	29600	29600	29600	0
538	20240306	123900	211525400	29600	29600	29600	29600	2
539	20240306	123800	211466200	29600	29600	29600	29600	0
540	20240306	123700	211466200	29600	29550	29600	29550	11
541	20240306	123600	211140650	29550	29550	29550	29550	0
542	20240306	123500	211140650	29550	29550	29550	29550	0
543	20240306	123400	211140650	29550	29550	29550	29550	7
544	20240306	123300	210933800	29550	29550	29550	29550	0
545	20240306	123200	210933800	29550	29600	29600	29550	2
546	20240306	123100	210874650	29550	29500	29550	29500	120
547	20240306	123000	207328700	29550	29550	29550	29550	4
548	20240306	122900	207210500	29550	29550	29550	29550	0
549	20240306	122800	207210500	29550	29550	29550	29550	0
550	20240306	122700	207210500	29550	29550	29550	29550	0
551	20240306	122600	207210500	29550	29550	29550	29550	0
552	20240306	122500	207210500	29550	29500	29550	29500	2
553	20240306	122400	207151450	29550	29550	29550	29550	0
554	20240306	122300	207151450	29550	29550	29550	29550	1
555	20240306	122200	207121900	29500	29500	29500	29500	0
556	20240306	122100	207121900	29500	29500	29500	29500	25
557	20240306	122000	206384400	29500	29500	29500	29500	1
558	20240306	121900	206354900	29550	29550	29550	29550	0
559	20240306	121800	206354900	29550	29500	29550	29500	2
560	20240306	121700	206295850	29450	29450	29450	29450	1
561	20240306	121600	206266400	29450	29450	29450	29450	4
562	20240306	121500	206148600	29550	29550	29550	29550	0
563	20240306	121400	206148600	29550	29550	29550	29550	0
564	20240306	121300	206148600	29550	29500	29550	29500	100
565	20240306	121200	203196200	29450	29450	29450	29450	24
566	20240306	121100	202489400	29450	29450	29450	29450	0
567	20240306	121000	202489400	29450	29450	29450	29450	0
568	20240306	120900	202489400	29450	29450	29450	29450	0
569	20240306	120800	202489400	29450	29450	29450	29450	0
570	20240306	120700	202489400	29450	29450	29450	29450	61
571	20240306	120600	200692950	29450	29450	29450	29450	0
572	20240306	120500	200692950	29450	29450	29450	29450	0
573	20240306	120400	200692950	29450	29450	29450	29450	3
574	20240306	120300	200604600	29450	29450	29450	29450	0
575	20240306	120200	200604600	29450	29450	29450	29450	1
576	20240306	120100	200575150	29500	29500	29500	29500	0
577	20240306	120000	200575150	29500	29500	29500	29500	0
578	20240306	115900	200575150	29500	29500	29500	29500	0
579	20240306	115800	200575150	29500	29500	29500	29500	100
580	20240306	115700	197625150	29500	29500	29500	29500	3
581	20240306	115600	197536650	29450	29450	29450	29450	2
582	20240306	115500	197477750	29450	29450	29450	29450	0
583	20240306	115400	197477750	29450	29450	29450	29450	0
584	20240306	115300	197477750	29450	29450	29450	29450	0
585	20240306	115200	197477750	29450	29450	29450	29450	0
586	20240306	115100	197477750	29450	29450	29450	29450	2
587	20240306	115000	197418850	29450	29450	29450	29450	0
588	20240306	114900	197418850	29450	29450	29450	29450	16
589	20240306	114800	196947650	29500	29500	29500	29500	119
590	20240306	114700	193437150	29450	29450	29450	29450	0
591	20240306	114600	193437150	29450	29450	29450	29450	0
592	20240306	114500	193437150	29450	29450	29450	29450	0
593	20240306	114400	193437150	29450	29450	29450	29450	0
594	20240306	114300	193437150	29450	29450	29450	29450	0
595	20240306	114200	193437150	29450	29450	29450	29450	0
596	20240306	114100	193437150	29450	29450	29450	29450	43
597	20240306	114000	192170800	29450	29450	29450	29450	0
598	20240306	113900	192170800	29450	29450	29450	29450	0
599	20240306	113800	192170800	29450	29450	29450	29450	0
600	20240306	113700	192170800	29450	29450	29450	29450	0
601	20240306	113600	192170800	29450	29450	29450	29450	0
602	20240306	113500	192170800	29450	29450	29450	29450	10
603	20240306	113400	191876300	29400	29400	29400	29400	0
604	20240306	113300	191876300	29400	29400	29400	29400	73
605	20240306	113200	189730100	29450	29450	29450	29450	0
606	20240306	113100	189730100	29450	29450	29450	29450	0
607	20240306	113000	189730100	29450	29450	29450	29450	10
608	20240306	112900	189435600	29450	29450	29450	29450	0
609	20240306	112800	189435600	29450	29450	29450	29450	0
610	20240306	112700	189435600	29450	29450	29450	29450	10
611	20240306	112600	189141100	29400	29400	29400	29400	0
612	20240306	112500	189141100	29400	29400	29400	29400	0
613	20240306	112400	189141100	29400	29400	29400	29400	0
614	20240306	112300	189141100	29400	29400	29400	29400	0
615	20240306	112200	189141100	29400	29400	29400	29400	0
616	20240306	112100	189141100	29400	29400	29400	29400	0
617	20240306	112000	189141100	29400	29400	29400	29400	1
618	20240306	111900	189111700	29500	29500	29500	29500	1
619	20240306	111800	189082200	29450	29450	29450	29450	0
620	20240306	111700	189082200	29450	29450	29450	29450	0
621	20240306	111600	189082200	29450	29450	29450	29450	0
622	20240306	111500	189082200	29450	29450	29450	29450	0
623	20240306	111400	189082200	29450	29450	29450	29450	0
624	20240306	111300	189082200	29450	29450	29450	29450	10
625	20240306	111200	188787700	29450	29450	29450	29450	0
626	20240306	111100	188787700	29450	29450	29450	29450	0
627	20240306	111000	188787700	29450	29450	29450	29450	0
628	20240306	110900	188787700	29450	29450	29450	29450	0
629	20240306	110800	188787700	29450	29450	29450	29450	0
630	20240306	110700	188787700	29450	29450	29450	29450	4
631	20240306	110600	188669900	29450	29450	29450	29450	0
632	20240306	110500	188669900	29450	29450	29450	29450	60
633	20240306	110400	186902900	29400	29400	29400	29400	40
634	20240306	110300	185726900	29400	29400	29400	29400	16
635	20240306	110200	185256500	29400	29400	29400	29400	8
636	20240306	110100	185021300	29400	29400	29400	29400	0
637	20240306	110000	185021300	29400	29400	29400	29400	0
638	20240306	105900	185021300	29400	29400	29400	29400	0
639	20240306	105800	185021300	29400	29400	29400	29400	0
640	20240306	105700	185021300	29400	29400	29400	29400	0
641	20240306	105600	185021300	29400	29400	29400	29400	0
642	20240306	105500	185021300	29400	29400	29400	29400	357
643	20240306	105400	174525500	29500	29500	29500	29500	0
644	20240306	105300	174525500	29500	29500	29500	29500	0
645	20240306	105200	174525500	29500	29500	29500	29500	0
646	20240306	105100	174525500	29500	29500	29500	29500	10
647	20240306	105000	174230500	29400	29400	29400	29400	0
648	20240306	104900	174230500	29400	29400	29400	29400	208
649	20240306	104800	168115300	29400	29400	29400	29400	44
650	20240306	104700	166821700	29400	29400	29400	29400	1
651	20240306	104600	166792300	29400	29400	29400	29400	0
652	20240306	104500	166792300	29400	29400	29400	29400	0
653	20240306	104400	166792300	29400	29400	29400	29400	10
654	20240306	104300	166498300	29400	29400	29400	29400	1
655	20240306	104200	166468900	29400	29450	29450	29400	128
656	20240306	104100	162704200	29450	29450	29450	29450	2
657	20240306	104000	162645300	29550	29550	29550	29550	3
658	20240306	103900	162556650	29600	29600	29600	29600	0
659	20240306	103800	162556650	29600	29600	29600	29600	0
660	20240306	103700	162556650	29600	29600	29600	29600	0
661	20240306	103600	162556650	29600	29600	29600	29600	0
662	20240306	103500	162556650	29600	29550	29600	29550	100
663	20240306	103400	159601550	29550	29400	29550	29400	126
664	20240306	103300	155883300	29400	29500	29500	29400	12
665	20240306	103200	155529400	29400	29400	29400	29400	135
666	20240306	103100	151560400	29500	29500	29500	29500	0
667	20240306	103000	151560400	29500	29500	29500	29500	2
668	20240306	102900	151501400	29500	29500	29500	29500	80
669	20240306	102800	149141400	29450	29450	29450	29450	84
670	20240306	102700	146667600	29500	29500	29500	29500	263
671	20240306	102600	138909100	29550	29550	29550	29550	0
672	20240306	102500	138909100	29550	29550	29550	29550	4
673	20240306	102400	138790900	29550	29550	29550	29550	65
674	20240306	102300	136870150	29550	29550	29550	29550	1
675	20240306	102200	136840600	29550	29550	29550	29550	0
676	20240306	102100	136840600	29550	29550	29550	29550	135
677	20240306	102000	132851350	29600	29600	29600	29600	3
678	20240306	101900	132762550	29600	29600	29600	29600	0
679	20240306	101800	132762550	29600	29550	29600	29550	167
680	20240306	101700	127824400	29550	29550	29550	29550	10
681	20240306	101600	127528900	29400	29450	29450	29400	104
682	20240306	101500	124466400	29500	29450	29500	29450	168
683	20240306	101400	119511850	29450	29450	29450	29450	11
684	20240306	101300	119187900	29450	29450	29450	29450	10
685	20240306	101200	118893400	29400	29400	29400	29400	0
686	20240306	101100	118893400	29400	29400	29400	29400	0
687	20240306	101000	118893400	29400	29450	29450	29400	32
688	20240306	100900	117952300	29450	29450	29450	29450	0
689	20240306	100800	117952300	29450	29450	29450	29450	0
690	20240306	100700	117952300	29450	29450	29450	29450	9
691	20240306	100600	117687250	29450	29450	29450	29450	101
692	20240306	100500	114712800	29450	29450	29450	29450	8
693	20240306	100400	114477200	29450	29450	29450	29450	7
694	20240306	100300	114271050	29500	29500	29500	29500	5
695	20240306	100200	114123550	29500	29500	29500	29500	5
696	20240306	100100	113976050	29500	29500	29500	29500	0
697	20240306	100000	113976050	29500	29500	29500	29500	5
698	20240306	095900	113828550	29550	29550	29550	29550	1
699	20240306	095800	113799000	29550	29550	29550	29550	30
700	20240306	095700	112912500	29550	29600	29600	29550	9
701	20240306	095600	112646400	29550	29300	29550	29300	272
702	20240306	095500	104636700	29400	29350	29400	29350	100
703	20240306	095400	101699250	29400	29350	29400	29350	81
704	20240306	095300	99321400	29300	29300	29300	29300	185
705	20240306	095200	93900900	29250	29250	29250	29250	0
706	20240306	095100	93900900	29250	29250	29250	29250	4
707	20240306	095000	93783900	29250	29350	29350	29250	35
708	20240306	094900	92758650	29350	29350	29350	29350	15
709	20240306	094800	92318400	29350	29350	29350	29350	1
710	20240306	094700	92289050	29350	29350	29350	29350	6
711	20240306	094600	92112950	29350	29350	29350	29350	30
712	20240306	094500	91232450	29350	29300	29350	29300	131
713	20240306	094400	87387650	29350	29350	29350	29350	1
714	20240306	094300	87358300	29300	29300	29300	29300	38
715	20240306	094200	86244900	29250	29250	29250	29250	0
716	20240306	094100	86244900	29250	29200	29250	29200	226
717	20240306	094000	79637450	29200	29200	29200	29200	49
718	20240306	093900	78206650	29250	29250	29250	29250	11
719	20240306	093800	77884900	29250	29250	29250	29250	0
720	20240306	093700	77884900	29250	29200	29250	29200	137
721	20240306	093600	73882650	29200	29200	29200	29200	1
722	20240306	093500	73853450	29300	29300	29300	29300	1
723	20240306	093400	73824150	29300	29300	29300	29300	15
724	20240306	093300	73384650	29200	29200	29200	29200	0
725	20240306	093200	73384650	29200	29300	29300	29200	19
726	20240306	093100	72828850	29200	29200	29200	29200	1
727	20240306	093000	72799650	29200	29200	29200	29200	0
728	20240306	092900	72799650	29200	29200	29200	29200	0
729	20240306	092800	72799650	29200	29200	29200	29200	2
730	20240306	092700	72741250	29200	29200	29200	29200	1
731	20240306	092600	72712050	29150	29150	29150	29150	9
732	20240306	092500	72449700	29150	29300	29300	29150	299
733	20240306	092400	63729900	29300	29300	29300	29300	61
734	20240306	092300	61942600	29300	29300	29300	29300	1
735	20240306	092200	61913300	29300	29300	29300	29300	70
736	20240306	092100	59862300	29200	29250	29250	29200	8
737	20240306	092000	59628650	29250	29250	29250	29250	0
738	20240306	091900	59628650	29250	29300	29350	29250	605
739	20240306	091800	41875150	29300	29300	29300	29300	30
740	20240306	091700	40996150	29300	29350	29350	29300	20
741	20240306	091600	40409700	29150	29250	29250	29150	250
742	20240306	091500	33109050	29200	29350	29350	29200	44
743	20240306	091400	31818100	29300	29300	29300	29300	50
744	20240306	091300	30353100	29200	29350	29350	29200	24
745	20240306	091200	29652100	29350	29250	29350	29250	120
746	20240306	091100	26140100	29250	29200	29250	29200	102
747	20240306	091000	23159100	29350	29400	29400	29150	260
748	20240306	090900	15545800	29400	29200	29400	29200	7
749	20240306	090800	15341000	29200	29400	29400	29200	11
750	20240306	090700	15019600	29200	29200	29200	29200	0
751	20240306	090600	15019600	29200	29200	29200	29200	0
752	20240306	090500	15019600	29200	29350	29350	29200	215
753	20240306	090400	8726150	29400	29400	29400	29200	12
754	20240306	090300	8375100	29400	29450	29450	29300	23
755	20240306	090200	7699550	29550	29550	29550	29550	0
756	20240306	090100	7699550	29550	29350	29550	29350	38
757	20240306	090000	6584050	29350	29000	29350	29000	227