40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 210800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 3 | 20231011 | 210700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20231011 | 210600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20231011 | 210500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20231011 | 210400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20231011 | 210300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20231011 | 210200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20231011 | 210100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20231011 | 210000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20231011 | 205900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20231011 | 205800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20231011 | 205700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20231011 | 205600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20231011 | 205500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20231011 | 205400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20231011 | 205300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20231011 | 205200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20231011 | 205100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20231011 | 205000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20231011 | 204900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20231011 | 204800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20231011 | 204700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20231011 | 204600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20231011 | 204500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20231011 | 204400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20231011 | 204300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20231011 | 204200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20231011 | 204100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20231011 | 204000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20231011 | 203900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20231011 | 203800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 33 | 20231011 | 203700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20231011 | 203600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20231011 | 203500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20231011 | 203400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20231011 | 203300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20231011 | 203200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20231011 | 203100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20231011 | 203000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20231011 | 202900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20231011 | 202800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20231011 | 202700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20231011 | 202600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20231011 | 202500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20231011 | 202400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20231011 | 202300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20231011 | 202200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20231011 | 202100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20231011 | 202000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20231011 | 201900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20231011 | 201800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20231011 | 201700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20231011 | 201600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20231011 | 201500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20231011 | 201400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20231011 | 201300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20231011 | 201200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20231011 | 201100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20231011 | 201000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20231011 | 200900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20231011 | 200800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 63 | 20231011 | 200700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20231011 | 200600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20231011 | 200500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20231011 | 200400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20231011 | 200300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20231011 | 200200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20231011 | 200100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20231011 | 200000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20231011 | 195900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20231011 | 195800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20231011 | 195700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20231011 | 195600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20231011 | 195500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20231011 | 195400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20231011 | 195300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20231011 | 195200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20231011 | 195100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20231011 | 195000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20231011 | 194900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20231011 | 194800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20231011 | 194700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20231011 | 194600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20231011 | 194500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20231011 | 194400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20231011 | 194300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20231011 | 194200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20231011 | 194100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20231011 | 194000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20231011 | 193900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20231011 | 193800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 93 | 20231011 | 193700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20231011 | 193600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20231011 | 193500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20231011 | 193400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20231011 | 193300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20231011 | 193200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20231011 | 193100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20231011 | 193000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20231011 | 192900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20231011 | 192800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20231011 | 192700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20231011 | 192600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20231011 | 192500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20231011 | 192400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20231011 | 192300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20231011 | 192200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20231011 | 192100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20231011 | 192000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20231011 | 191900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20231011 | 191800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20231011 | 191700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20231011 | 191600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20231011 | 191500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20231011 | 191400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20231011 | 191300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20231011 | 191200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20231011 | 191100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20231011 | 191000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20231011 | 190900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20231011 | 190800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 123 | 20231011 | 190700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20231011 | 190600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20231011 | 190500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20231011 | 190400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20231011 | 190300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20231011 | 190200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20231011 | 190100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20231011 | 190000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20231011 | 185900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20231011 | 185800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20231011 | 185700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20231011 | 185600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20231011 | 185500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20231011 | 185400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20231011 | 185300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20231011 | 185200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20231011 | 185100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20231011 | 185000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20231011 | 184900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20231011 | 184800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20231011 | 184700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20231011 | 184600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20231011 | 184500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20231011 | 184400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20231011 | 184300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20231011 | 184200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20231011 | 184100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20231011 | 184000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20231011 | 183900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20231011 | 183800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 153 | 20231011 | 183700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20231011 | 183600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20231011 | 183500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20231011 | 183400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20231011 | 183300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20231011 | 183200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20231011 | 183100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20231011 | 183000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20231011 | 182900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20231011 | 182800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20231011 | 182700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20231011 | 182600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20231011 | 182500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20231011 | 182400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20231011 | 182300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20231011 | 182200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20231011 | 182100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20231011 | 182000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20231011 | 181900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20231011 | 181800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20231011 | 181700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20231011 | 181600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20231011 | 181500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20231011 | 181400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20231011 | 181300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20231011 | 181200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20231011 | 181100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20231011 | 181000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20231011 | 180900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20231011 | 180800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 183 | 20231011 | 180700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20231011 | 180600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20231011 | 180500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20231011 | 180400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20231011 | 180300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20231011 | 180200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20231011 | 180100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20231011 | 180000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20231011 | 175900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20231011 | 175800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20231011 | 175700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20231011 | 175600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20231011 | 175500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20231011 | 175400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20231011 | 175300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20231011 | 175200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20231011 | 175100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20231011 | 175000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20231011 | 174900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20231011 | 174800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20231011 | 174700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20231011 | 174600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20231011 | 174500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20231011 | 174400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20231011 | 174300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20231011 | 174200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20231011 | 174100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20231011 | 174000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20231011 | 173900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20231011 | 173800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 213 | 20231011 | 173700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20231011 | 173600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20231011 | 173500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20231011 | 173400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20231011 | 173300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20231011 | 173200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20231011 | 173100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20231011 | 173000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20231011 | 172900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20231011 | 172800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20231011 | 172700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20231011 | 172600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20231011 | 172500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20231011 | 172400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20231011 | 172300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20231011 | 172200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20231011 | 172100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20231011 | 172000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20231011 | 171900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20231011 | 171800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20231011 | 171700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20231011 | 171600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20231011 | 171500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20231011 | 171400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20231011 | 171300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20231011 | 171200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20231011 | 171100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20231011 | 171000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20231011 | 170900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20231011 | 170800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 243 | 20231011 | 170700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20231011 | 170600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20231011 | 170500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20231011 | 170400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20231011 | 170300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20231011 | 170200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20231011 | 170100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20231011 | 170000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20231011 | 165900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20231011 | 165800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20231011 | 165700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20231011 | 165600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20231011 | 165500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20231011 | 165400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20231011 | 165300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20231011 | 165200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20231011 | 165100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20231011 | 165000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20231011 | 164900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20231011 | 164800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20231011 | 164700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20231011 | 164600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20231011 | 164500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20231011 | 164400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20231011 | 164300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20231011 | 164200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 269 | 20231011 | 164100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 270 | 20231011 | 164000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 271 | 20231011 | 163900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 272 | 20231011 | 163800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 273 | 20231011 | 163700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 274 | 20231011 | 163600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 275 | 20231011 | 163500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 276 | 20231011 | 163400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 277 | 20231011 | 163300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 278 | 20231011 | 163200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 279 | 20231011 | 163100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 280 | 20231011 | 163000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 281 | 20231011 | 162900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 282 | 20231011 | 162800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 283 | 20231011 | 162700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 284 | 20231011 | 162600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 285 | 20231011 | 162500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 286 | 20231011 | 162400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 287 | 20231011 | 162300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 288 | 20231011 | 162200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 289 | 20231011 | 162100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 290 | 20231011 | 162000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 291 | 20231011 | 161900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 292 | 20231011 | 161800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 293 | 20231011 | 161700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 294 | 20231011 | 161600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 295 | 20231011 | 161500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 296 | 20231011 | 161400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 297 | 20231011 | 161300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 298 | 20231011 | 161200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 299 | 20231011 | 161100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 300 | 20231011 | 161000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 301 | 20231011 | 160900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 302 | 20231011 | 160800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 303 | 20231011 | 160700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 304 | 20231011 | 160600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 305 | 20231011 | 160500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 306 | 20231011 | 160400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 307 | 20231011 | 160300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 308 | 20231011 | 160200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 309 | 20231011 | 160100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 310 | 20231011 | 160000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 311 | 20231011 | 155900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 312 | 20231011 | 155800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 313 | 20231011 | 155700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 314 | 20231011 | 155600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 315 | 20231011 | 155500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 316 | 20231011 | 155400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 317 | 20231011 | 155300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 318 | 20231011 | 155200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 319 | 20231011 | 155100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 320 | 20231011 | 155000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 321 | 20231011 | 154900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 322 | 20231011 | 154800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 323 | 20231011 | 154700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 324 | 20231011 | 154600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 325 | 20231011 | 154500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 326 | 20231011 | 154400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 327 | 20231011 | 154300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 328 | 20231011 | 154200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 329 | 20231011 | 154100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 330 | 20231011 | 154000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 331 | 20231011 | 153900 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 332 | 20231011 | 153800 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 333 | 20231011 | 153700 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 334 | 20231011 | 153600 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 335 | 20231011 | 153500 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 336 | 20231011 | 153400 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 337 | 20231011 | 153300 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 338 | 20231011 | 153200 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 339 | 20231011 | 153100 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 0 |
| 340 | 20231011 | 153000 | 153497300250 | 46900 | 46900 | 46900 | 46900 | 40535 |
| 341 | 20231011 | 152900 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 342 | 20231011 | 152800 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 343 | 20231011 | 152700 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 344 | 20231011 | 152600 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 345 | 20231011 | 152500 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 346 | 20231011 | 152400 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 347 | 20231011 | 152300 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 348 | 20231011 | 152200 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 349 | 20231011 | 152100 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 350 | 20231011 | 152000 | 151596208750 | 46900 | 46900 | 46900 | 46900 | 0 |
| 351 | 20231011 | 151900 | 151596208750 | 46900 | 46900 | 46950 | 46850 | 12732 |
| 352 | 20231011 | 151800 | 150999266950 | 46850 | 46800 | 46900 | 46800 | 14255 |
| 353 | 20231011 | 151700 | 150331454950 | 46850 | 46900 | 46950 | 46800 | 13931 |
| 354 | 20231011 | 151600 | 149678451100 | 46900 | 47000 | 47000 | 46850 | 15807 |
| 355 | 20231011 | 151500 | 148936683450 | 47000 | 47000 | 47000 | 46950 | 3444 |
| 356 | 20231011 | 151400 | 148774874000 | 47000 | 47000 | 47050 | 46950 | 2976 |
| 357 | 20231011 | 151300 | 148635049200 | 47000 | 46950 | 47050 | 46900 | 7056 |
| 358 | 20231011 | 151200 | 148303483350 | 46950 | 46950 | 47000 | 46900 | 5777 |
| 359 | 20231011 | 151100 | 148032264900 | 46950 | 46950 | 47000 | 46950 | 6125 |
| 360 | 20231011 | 151000 | 147744689150 | 46950 | 46950 | 47000 | 46950 | 3640 |
| 361 | 20231011 | 150900 | 147573715050 | 46950 | 47050 | 47050 | 46950 | 10310 |
| 362 | 20231011 | 150800 | 147089463950 | 47000 | 47050 | 47050 | 47000 | 4439 |
| 363 | 20231011 | 150700 | 146880809700 | 47050 | 47050 | 47100 | 47050 | 4905 |
| 364 | 20231011 | 150600 | 146649995950 | 47050 | 47050 | 47100 | 47050 | 3548 |
| 365 | 20231011 | 150500 | 146483059650 | 47050 | 47000 | 47100 | 46950 | 8974 |
| 366 | 20231011 | 150400 | 146061130750 | 47000 | 47050 | 47050 | 47000 | 9620 |
| 367 | 20231011 | 150300 | 145608939150 | 47050 | 47100 | 47150 | 47050 | 4422 |
| 368 | 20231011 | 150200 | 145400804900 | 47100 | 47050 | 47100 | 47000 | 7650 |
| 369 | 20231011 | 150100 | 145040897450 | 47050 | 47050 | 47100 | 47050 | 1993 |
| 370 | 20231011 | 150000 | 144947120750 | 47100 | 47100 | 47150 | 47050 | 1441 |
| 371 | 20231011 | 145900 | 144879255400 | 47100 | 47150 | 47150 | 47050 | 2707 |
| 372 | 20231011 | 145800 | 144751765950 | 47100 | 47150 | 47150 | 47050 | 2673 |
| 373 | 20231011 | 145700 | 144625901150 | 47100 | 47100 | 47150 | 47050 | 1629 |
| 374 | 20231011 | 145600 | 144549197650 | 47100 | 47100 | 47200 | 47100 | 5304 |
| 375 | 20231011 | 145500 | 144299226050 | 47100 | 47300 | 47300 | 47100 | 6311 |
| 376 | 20231011 | 145400 | 144001313750 | 47250 | 47250 | 47300 | 47200 | 4141 |
| 377 | 20231011 | 145300 | 143805628850 | 47300 | 47250 | 47300 | 47200 | 5472 |
| 378 | 20231011 | 145200 | 143547040700 | 47250 | 47300 | 47300 | 47200 | 9741 |
| 379 | 20231011 | 145100 | 143086505500 | 47300 | 47050 | 47300 | 47050 | 13764 |
| 380 | 20231011 | 145000 | 142437456200 | 47050 | 47100 | 47100 | 47000 | 5536 |
| 381 | 20231011 | 144900 | 142176959950 | 47050 | 47050 | 47100 | 47050 | 1750 |
| 382 | 20231011 | 144800 | 142094612500 | 47050 | 47050 | 47100 | 47000 | 2787 |
| 383 | 20231011 | 144700 | 141963489500 | 47050 | 47050 | 47100 | 47000 | 3983 |
| 384 | 20231011 | 144600 | 141776096700 | 47050 | 47050 | 47100 | 47000 | 2670 |
| 385 | 20231011 | 144500 | 141650493250 | 47050 | 47000 | 47100 | 47000 | 3781 |
| 386 | 20231011 | 144400 | 141472677350 | 47000 | 46950 | 47050 | 46950 | 4296 |
| 387 | 20231011 | 144300 | 141270857850 | 47000 | 47050 | 47100 | 46950 | 4201 |
| 388 | 20231011 | 144200 | 141073322450 | 47050 | 47150 | 47150 | 47050 | 2236 |
| 389 | 20231011 | 144100 | 140968038650 | 47150 | 46900 | 47150 | 46850 | 5556 |
| 390 | 20231011 | 144000 | 140706829850 | 46900 | 46950 | 46950 | 46800 | 9293 |
| 391 | 20231011 | 143900 | 140271331550 | 46950 | 47000 | 47000 | 46900 | 10507 |
| 392 | 20231011 | 143800 | 139777990800 | 47000 | 47200 | 47250 | 47000 | 14545 |
| 393 | 20231011 | 143700 | 139092785350 | 47200 | 47250 | 47300 | 47200 | 4456 |
| 394 | 20231011 | 143600 | 138882294750 | 47250 | 47250 | 47300 | 47200 | 6362 |
| 395 | 20231011 | 143500 | 138581669450 | 47250 | 47200 | 47300 | 47200 | 7171 |
| 396 | 20231011 | 143400 | 138242768100 | 47200 | 47250 | 47300 | 47200 | 6150 |
| 397 | 20231011 | 143300 | 137952220400 | 47250 | 47350 | 47350 | 47200 | 14436 |
| 398 | 20231011 | 143200 | 137269578100 | 47350 | 47350 | 47400 | 47300 | 14394 |
| 399 | 20231011 | 143100 | 136588139800 | 47400 | 47150 | 47400 | 47150 | 19837 |
| 400 | 20231011 | 143000 | 135650087650 | 47200 | 47050 | 47200 | 47050 | 8338 |
| 401 | 20231011 | 142900 | 135257009600 | 47050 | 47100 | 47150 | 46950 | 16485 |
| 402 | 20231011 | 142800 | 134481060950 | 47150 | 47200 | 47250 | 47100 | 13191 |
| 403 | 20231011 | 142700 | 133858645700 | 47200 | 47050 | 47250 | 47050 | 23122 |
| 404 | 20231011 | 142600 | 132768496250 | 47000 | 47100 | 47100 | 46950 | 19788 |
| 405 | 20231011 | 142500 | 131838081800 | 47100 | 46850 | 47200 | 46850 | 27831 |
| 406 | 20231011 | 142400 | 130529009850 | 46850 | 46900 | 46950 | 46800 | 13628 |
| 407 | 20231011 | 142300 | 129890005850 | 46900 | 46700 | 47100 | 46700 | 46948 |
| 408 | 20231011 | 142200 | 127687527950 | 46750 | 46550 | 46800 | 46500 | 31917 |
| 409 | 20231011 | 142100 | 126198343300 | 46550 | 46350 | 46550 | 46350 | 11980 |
| 410 | 20231011 | 142000 | 125642133950 | 46400 | 46400 | 46450 | 46300 | 6212 |
| 411 | 20231011 | 141900 | 125354149650 | 46350 | 46200 | 46400 | 46200 | 6023 |
| 412 | 20231011 | 141800 | 125075284900 | 46200 | 46250 | 46300 | 46150 | 8726 |
| 413 | 20231011 | 141700 | 124672043150 | 46300 | 46350 | 46400 | 46250 | 8067 |
| 414 | 20231011 | 141600 | 124298361000 | 46400 | 46200 | 46400 | 46200 | 14051 |
| 415 | 20231011 | 141500 | 123647993650 | 46250 | 46150 | 46250 | 46100 | 6406 |
| 416 | 20231011 | 141400 | 123352156650 | 46150 | 46150 | 46200 | 46100 | 6655 |
| 417 | 20231011 | 141300 | 123045025450 | 46100 | 46050 | 46250 | 46050 | 17812 |
| 418 | 20231011 | 141200 | 122222526750 | 46100 | 46050 | 46100 | 46000 | 7804 |
| 419 | 20231011 | 141100 | 121863173300 | 46000 | 46050 | 46050 | 46000 | 1422 |
| 420 | 20231011 | 141000 | 121797706750 | 46000 | 45900 | 46050 | 45900 | 4851 |
| 421 | 20231011 | 140900 | 121574683300 | 45900 | 45900 | 46000 | 45850 | 3939 |
| 422 | 20231011 | 140800 | 121393855800 | 45900 | 45900 | 45900 | 45850 | 3519 |
| 423 | 20231011 | 140700 | 121232435000 | 45850 | 46050 | 46050 | 45850 | 14362 |
| 424 | 20231011 | 140600 | 120572734750 | 46050 | 45850 | 46050 | 45850 | 11623 |
| 425 | 20231011 | 140500 | 120038491200 | 45850 | 45850 | 45900 | 45800 | 4414 |
| 426 | 20231011 | 140400 | 119836202100 | 45800 | 45750 | 45850 | 45700 | 6600 |
| 427 | 20231011 | 140300 | 119534109500 | 45750 | 45750 | 45800 | 45700 | 5491 |
| 428 | 20231011 | 140200 | 119282850400 | 45750 | 45650 | 45800 | 45600 | 8813 |
| 429 | 20231011 | 140100 | 118880100900 | 45600 | 45700 | 45750 | 45600 | 10560 |
| 430 | 20231011 | 140000 | 118397721000 | 45750 | 45800 | 45850 | 45650 | 14619 |
| 431 | 20231011 | 135900 | 117729001100 | 45750 | 46000 | 46050 | 45750 | 18636 |
| 432 | 20231011 | 135800 | 116873582400 | 46000 | 45800 | 46000 | 45750 | 11386 |
| 433 | 20231011 | 135700 | 116351224350 | 45800 | 45650 | 45850 | 45650 | 17194 |
| 434 | 20231011 | 135600 | 115564494950 | 45700 | 45550 | 45700 | 45400 | 43842 |
| 435 | 20231011 | 135500 | 113568436650 | 45600 | 45850 | 45850 | 45500 | 52478 |
| 436 | 20231011 | 135400 | 111172011250 | 45900 | 45900 | 45950 | 45800 | 16930 |
| 437 | 20231011 | 135300 | 110395231150 | 45900 | 45900 | 45950 | 45800 | 15775 |
| 438 | 20231011 | 135200 | 109671489400 | 45850 | 46100 | 46100 | 45850 | 15983 |
| 439 | 20231011 | 135100 | 108937166950 | 46100 | 46000 | 46150 | 45950 | 15512 |
| 440 | 20231011 | 135000 | 108223123550 | 45950 | 46100 | 46100 | 45750 | 54358 |
| 441 | 20231011 | 134900 | 105726142650 | 46100 | 46300 | 46350 | 46050 | 22548 |
| 442 | 20231011 | 134800 | 104684770550 | 46300 | 46300 | 46350 | 46250 | 9235 |
| 443 | 20231011 | 134700 | 104257162300 | 46300 | 46200 | 46350 | 46200 | 10326 |
| 444 | 20231011 | 134600 | 103779235300 | 46250 | 46250 | 46300 | 46200 | 15493 |
| 445 | 20231011 | 134500 | 103062717900 | 46250 | 46400 | 46400 | 46000 | 43651 |
| 446 | 20231011 | 134400 | 101047944650 | 46400 | 46450 | 46550 | 46400 | 24749 |
| 447 | 20231011 | 134300 | 99898598600 | 46400 | 46650 | 46650 | 46400 | 36724 |
| 448 | 20231011 | 134200 | 98190314450 | 46650 | 46700 | 46700 | 46600 | 20291 |
| 449 | 20231011 | 134100 | 97243724750 | 46700 | 46900 | 46950 | 46700 | 19915 |
| 450 | 20231011 | 134000 | 96312256200 | 46900 | 46850 | 46950 | 46800 | 8503 |
| 451 | 20231011 | 133900 | 95913755450 | 46850 | 47000 | 47000 | 46800 | 8969 |
| 452 | 20231011 | 133800 | 95493056900 | 47000 | 47050 | 47100 | 47000 | 7308 |
| 453 | 20231011 | 133700 | 95149276250 | 47050 | 47050 | 47100 | 47000 | 3654 |
| 454 | 20231011 | 133600 | 94977401650 | 47000 | 46950 | 47050 | 46900 | 9832 |
| 455 | 20231011 | 133500 | 94515454900 | 46950 | 46900 | 46950 | 46800 | 11189 |
| 456 | 20231011 | 133400 | 93990922000 | 46850 | 47100 | 47100 | 46850 | 37999 |
| 457 | 20231011 | 133300 | 92205078450 | 47100 | 47100 | 47150 | 47050 | 3767 |
| 458 | 20231011 | 133200 | 92027681050 | 47100 | 47150 | 47150 | 47050 | 6319 |
| 459 | 20231011 | 133100 | 91730058050 | 47150 | 47200 | 47250 | 47150 | 4592 |
| 460 | 20231011 | 133000 | 91513347950 | 47200 | 47150 | 47200 | 47100 | 10311 |
| 461 | 20231011 | 132900 | 91027335850 | 47100 | 47150 | 47150 | 47050 | 12284 |
| 462 | 20231011 | 132800 | 90448820550 | 47100 | 47150 | 47200 | 47100 | 10977 |
| 463 | 20231011 | 132700 | 89931409900 | 47150 | 47250 | 47300 | 47150 | 16728 |
| 464 | 20231011 | 132600 | 89141587550 | 47250 | 47300 | 47300 | 47250 | 1549 |
| 465 | 20231011 | 132500 | 89068368250 | 47250 | 47300 | 47300 | 47250 | 2620 |
| 466 | 20231011 | 132400 | 88944533750 | 47250 | 47350 | 47350 | 47250 | 10285 |
| 467 | 20231011 | 132300 | 88457995750 | 47350 | 47300 | 47350 | 47300 | 597 |
| 468 | 20231011 | 132200 | 88429736700 | 47350 | 47350 | 47350 | 47300 | 829 |
| 469 | 20231011 | 132100 | 88390499800 | 47300 | 47300 | 47350 | 47300 | 1670 |
| 470 | 20231011 | 132000 | 88311434200 | 47350 | 47350 | 47400 | 47300 | 5013 |
| 471 | 20231011 | 131900 | 88074108250 | 47350 | 47400 | 47400 | 47350 | 289 |
| 472 | 20231011 | 131800 | 88060413900 | 47350 | 47350 | 47400 | 47350 | 553 |
| 473 | 20231011 | 131700 | 88034220650 | 47400 | 47300 | 47400 | 47300 | 3464 |
| 474 | 20231011 | 131600 | 87870241300 | 47300 | 47350 | 47350 | 47300 | 3594 |
| 475 | 20231011 | 131500 | 87700240000 | 47300 | 47350 | 47350 | 47300 | 1498 |
| 476 | 20231011 | 131400 | 87629353000 | 47300 | 47400 | 47400 | 47300 | 3379 |
| 477 | 20231011 | 131300 | 87469341700 | 47350 | 47350 | 47400 | 47350 | 1518 |
| 478 | 20231011 | 131200 | 87397448350 | 47350 | 47350 | 47400 | 47350 | 840 |
| 479 | 20231011 | 131100 | 87357670750 | 47350 | 47350 | 47400 | 47350 | 1579 |
| 480 | 20231011 | 131000 | 87282889450 | 47400 | 47400 | 47450 | 47350 | 3090 |
| 481 | 20231011 | 130900 | 87136495050 | 47400 | 47400 | 47450 | 47400 | 1625 |
| 482 | 20231011 | 130800 | 87059467400 | 47400 | 47400 | 47450 | 47400 | 322 |
| 483 | 20231011 | 130700 | 87044203450 | 47400 | 47400 | 47450 | 47400 | 1142 |
| 484 | 20231011 | 130600 | 86990070550 | 47400 | 47400 | 47450 | 47350 | 741 |
| 485 | 20231011 | 130500 | 86954949400 | 47400 | 47400 | 47450 | 47400 | 2713 |
| 486 | 20231011 | 130400 | 86826347350 | 47400 | 47400 | 47450 | 47400 | 541 |
| 487 | 20231011 | 130300 | 86800703600 | 47400 | 47400 | 47450 | 47400 | 1838 |
| 488 | 20231011 | 130200 | 86713579650 | 47350 | 47400 | 47400 | 47350 | 666 |
| 489 | 20231011 | 130100 | 86682014050 | 47350 | 47400 | 47400 | 47350 | 1270 |
| 490 | 20231011 | 130000 | 86621850550 | 47400 | 47350 | 47400 | 47350 | 590 |
| 491 | 20231011 | 125900 | 86593913950 | 47350 | 47400 | 47400 | 47350 | 1070 |
| 492 | 20231011 | 125800 | 86543233600 | 47350 | 47400 | 47400 | 47350 | 982 |
| 493 | 20231011 | 125700 | 86496696450 | 47400 | 47350 | 47400 | 47300 | 730 |
| 494 | 20231011 | 125600 | 86462126500 | 47350 | 47400 | 47400 | 47300 | 2129 |
| 495 | 20231011 | 125500 | 86361325100 | 47400 | 47400 | 47400 | 47350 | 659 |
| 496 | 20231011 | 125400 | 86330111500 | 47400 | 47350 | 47400 | 47350 | 751 |
| 497 | 20231011 | 125300 | 86294529600 | 47350 | 47350 | 47400 | 47350 | 642 |
| 498 | 20231011 | 125200 | 86264105600 | 47400 | 47400 | 47400 | 47350 | 1318 |
| 499 | 20231011 | 125100 | 86201656150 | 47400 | 47350 | 47400 | 47350 | 849 |
| 500 | 20231011 | 125000 | 86161433750 | 47350 | 47350 | 47400 | 47350 | 805 |
| 501 | 20231011 | 124900 | 86123315400 | 47350 | 47300 | 47350 | 47300 | 1509 |
| 502 | 20231011 | 124800 | 86051898800 | 47350 | 47300 | 47350 | 47300 | 2420 |
| 503 | 20231011 | 124700 | 85937348600 | 47350 | 47400 | 47400 | 47300 | 2556 |
| 504 | 20231011 | 124600 | 85816375200 | 47350 | 47350 | 47400 | 47350 | 329 |
| 505 | 20231011 | 124500 | 85800795850 | 47400 | 47350 | 47400 | 47300 | 930 |
| 506 | 20231011 | 124400 | 85756751500 | 47350 | 47300 | 47400 | 47300 | 1975 |
| 507 | 20231011 | 124300 | 85663236250 | 47300 | 47300 | 47350 | 47250 | 6224 |
| 508 | 20231011 | 124200 | 85368858500 | 47350 | 47350 | 47350 | 47300 | 1045 |
| 509 | 20231011 | 124100 | 85319406650 | 47350 | 47300 | 47350 | 47300 | 713 |
| 510 | 20231011 | 124000 | 85285679350 | 47300 | 47350 | 47350 | 47300 | 3395 |
| 511 | 20231011 | 123900 | 85125085050 | 47300 | 47350 | 47350 | 47300 | 1484 |
| 512 | 20231011 | 123800 | 85054866550 | 47300 | 47300 | 47350 | 47300 | 1598 |
| 513 | 20231011 | 123700 | 84979281050 | 47300 | 47300 | 47350 | 47300 | 5171 |
| 514 | 20231011 | 123600 | 84734679500 | 47300 | 47350 | 47350 | 47300 | 2424 |
| 515 | 20231011 | 123500 | 84620000350 | 47350 | 47300 | 47350 | 47300 | 2064 |
| 516 | 20231011 | 123400 | 84522304250 | 47300 | 47300 | 47350 | 47300 | 1436 |
| 517 | 20231011 | 123300 | 84454370250 | 47300 | 47350 | 47400 | 47300 | 2789 |
| 518 | 20231011 | 123200 | 84322335200 | 47400 | 47350 | 47400 | 47350 | 1714 |
| 519 | 20231011 | 123100 | 84241160950 | 47350 | 47400 | 47450 | 47350 | 3472 |
| 520 | 20231011 | 123000 | 84076616200 | 47400 | 47400 | 47450 | 47350 | 1638 |
| 521 | 20231011 | 122900 | 83998962950 | 47400 | 47400 | 47450 | 47400 | 3380 |
| 522 | 20231011 | 122800 | 83838747900 | 47400 | 47400 | 47450 | 47400 | 1270 |
| 523 | 20231011 | 122700 | 83778516250 | 47450 | 47400 | 47450 | 47400 | 1267 |
| 524 | 20231011 | 122600 | 83718450800 | 47400 | 47500 | 47500 | 47400 | 4645 |
| 525 | 20231011 | 122500 | 83498027500 | 47500 | 47450 | 47500 | 47450 | 1211 |
| 526 | 20231011 | 122400 | 83440532750 | 47450 | 47450 | 47500 | 47450 | 775 |
| 527 | 20231011 | 122300 | 83403740100 | 47500 | 47500 | 47550 | 47500 | 626 |
| 528 | 20231011 | 122200 | 83374004800 | 47500 | 47500 | 47550 | 47500 | 1352 |
| 529 | 20231011 | 122100 | 83309770500 | 47550 | 47500 | 47550 | 47500 | 4409 |
| 530 | 20231011 | 122000 | 83100285050 | 47500 | 47550 | 47550 | 47500 | 1341 |
| 531 | 20231011 | 121900 | 83036525100 | 47550 | 47550 | 47550 | 47500 | 119 |
| 532 | 20231011 | 121800 | 83030868800 | 47550 | 47500 | 47550 | 47500 | 506 |
| 533 | 20231011 | 121700 | 83006820000 | 47500 | 47500 | 47550 | 47500 | 984 |
| 534 | 20231011 | 121600 | 82960078400 | 47500 | 47450 | 47550 | 47450 | 4637 |
| 535 | 20231011 | 121500 | 82739871500 | 47450 | 47500 | 47500 | 47450 | 334 |
| 536 | 20231011 | 121400 | 82724012350 | 47500 | 47450 | 47500 | 47450 | 1518 |
| 537 | 20231011 | 121300 | 82651973400 | 47450 | 47450 | 47500 | 47450 | 396 |
| 538 | 20231011 | 121200 | 82633178750 | 47450 | 47450 | 47500 | 47450 | 567 |
| 539 | 20231011 | 121100 | 82606248100 | 47500 | 47450 | 47500 | 47450 | 258 |
| 540 | 20231011 | 121000 | 82594000750 | 47450 | 47450 | 47500 | 47450 | 210 |
| 541 | 20231011 | 120900 | 82584032550 | 47500 | 47450 | 47500 | 47450 | 516 |
| 542 | 20231011 | 120800 | 82559532750 | 47450 | 47450 | 47500 | 47400 | 1636 |
| 543 | 20231011 | 120700 | 82481895100 | 47450 | 47450 | 47450 | 47400 | 666 |
| 544 | 20231011 | 120600 | 82450313000 | 47400 | 47450 | 47500 | 47400 | 1655 |
| 545 | 20231011 | 120500 | 82371783250 | 47450 | 47500 | 47500 | 47450 | 3017 |
| 546 | 20231011 | 120400 | 82228624600 | 47450 | 47500 | 47500 | 47450 | 626 |
| 547 | 20231011 | 120300 | 82198901250 | 47500 | 47500 | 47500 | 47450 | 1023 |
| 548 | 20231011 | 120200 | 82150342500 | 47500 | 47500 | 47500 | 47500 | 1838 |
| 549 | 20231011 | 120100 | 82063037500 | 47500 | 47550 | 47550 | 47500 | 1350 |
| 550 | 20231011 | 120000 | 81998849900 | 47550 | 47500 | 47550 | 47500 | 1020 |
| 551 | 20231011 | 115900 | 81950394950 | 47500 | 47500 | 47550 | 47500 | 1403 |
| 552 | 20231011 | 115800 | 81883742300 | 47550 | 47500 | 47550 | 47500 | 313 |
| 553 | 20231011 | 115700 | 81868868700 | 47500 | 47500 | 47550 | 47500 | 2268 |
| 554 | 20231011 | 115600 | 81761112000 | 47500 | 47500 | 47550 | 47500 | 755 |
| 555 | 20231011 | 115500 | 81725247300 | 47500 | 47500 | 47550 | 47450 | 2691 |
| 556 | 20231011 | 115400 | 81597426800 | 47500 | 47450 | 47500 | 47450 | 546 |
| 557 | 20231011 | 115300 | 81571512800 | 47500 | 47450 | 47500 | 47450 | 1132 |
| 558 | 20231011 | 115200 | 81517760400 | 47450 | 47550 | 47550 | 47450 | 1627 |
| 559 | 20231011 | 115100 | 81440495200 | 47500 | 47500 | 47550 | 47500 | 1011 |
| 560 | 20231011 | 115000 | 81392465400 | 47500 | 47500 | 47550 | 47500 | 1904 |
| 561 | 20231011 | 114900 | 81301970200 | 47550 | 47500 | 47550 | 47500 | 718 |
| 562 | 20231011 | 114800 | 81267835450 | 47500 | 47450 | 47500 | 47450 | 2709 |
| 563 | 20231011 | 114700 | 81139176800 | 47450 | 47500 | 47500 | 47450 | 644 |
| 564 | 20231011 | 114600 | 81108596550 | 47500 | 47450 | 47500 | 47450 | 515 |
| 565 | 20231011 | 114500 | 81084147900 | 47450 | 47400 | 47500 | 47400 | 2415 |
| 566 | 20231011 | 114400 | 80969569700 | 47400 | 47400 | 47450 | 47400 | 1308 |
| 567 | 20231011 | 114300 | 80907565450 | 47400 | 47450 | 47450 | 47400 | 875 |
| 568 | 20231011 | 114200 | 80866082550 | 47400 | 47400 | 47450 | 47400 | 643 |
| 569 | 20231011 | 114100 | 80835599200 | 47450 | 47400 | 47450 | 47350 | 1804 |
| 570 | 20231011 | 114000 | 80750118250 | 47400 | 47400 | 47450 | 47400 | 3028 |
| 571 | 20231011 | 113900 | 80606550200 | 47400 | 47400 | 47450 | 47400 | 797 |
| 572 | 20231011 | 113800 | 80568768650 | 47450 | 47400 | 47450 | 47400 | 509 |
| 573 | 20231011 | 113700 | 80544631500 | 47450 | 47400 | 47450 | 47400 | 996 |
| 574 | 20231011 | 113600 | 80497419400 | 47400 | 47400 | 47450 | 47400 | 2901 |
| 575 | 20231011 | 113500 | 80359911550 | 47400 | 47400 | 47400 | 47350 | 840 |
| 576 | 20231011 | 113400 | 80320121100 | 47350 | 47300 | 47400 | 47300 | 1619 |
| 577 | 20231011 | 113300 | 80243469700 | 47350 | 47400 | 47400 | 47350 | 1476 |
| 578 | 20231011 | 113200 | 80173570850 | 47400 | 47400 | 47400 | 47350 | 3336 |
| 579 | 20231011 | 113100 | 80015579850 | 47400 | 47400 | 47450 | 47400 | 472 |
| 580 | 20231011 | 113000 | 79993206300 | 47400 | 47450 | 47450 | 47400 | 1848 |
| 581 | 20231011 | 112900 | 79905610850 | 47400 | 47400 | 47450 | 47400 | 287 |
| 582 | 20231011 | 112800 | 79892003700 | 47400 | 47400 | 47450 | 47350 | 3176 |
| 583 | 20231011 | 112700 | 79741447550 | 47450 | 47450 | 47450 | 47400 | 1671 |
| 584 | 20231011 | 112600 | 79662238750 | 47400 | 47400 | 47450 | 47400 | 741 |
| 585 | 20231011 | 112500 | 79627105300 | 47400 | 47450 | 47500 | 47400 | 1253 |
| 586 | 20231011 | 112400 | 79567659050 | 47450 | 47450 | 47500 | 47450 | 1254 |
| 587 | 20231011 | 112300 | 79508155650 | 47450 | 47500 | 47500 | 47450 | 2168 |
| 588 | 20231011 | 112200 | 79405205200 | 47500 | 47500 | 47550 | 47500 | 1337 |
| 589 | 20231011 | 112100 | 79341697100 | 47500 | 47500 | 47550 | 47450 | 1271 |
| 590 | 20231011 | 112000 | 79281326850 | 47500 | 47500 | 47550 | 47450 | 1532 |
| 591 | 20231011 | 111900 | 79208554000 | 47500 | 47550 | 47550 | 47500 | 2626 |
| 592 | 20231011 | 111800 | 79083786300 | 47550 | 47550 | 47550 | 47500 | 1245 |
| 593 | 20231011 | 111700 | 79024611950 | 47550 | 47400 | 47550 | 47400 | 3738 |
| 594 | 20231011 | 111600 | 78847264000 | 47350 | 47400 | 47400 | 47350 | 456 |
| 595 | 20231011 | 111500 | 78825660000 | 47400 | 47350 | 47400 | 47350 | 1946 |
| 596 | 20231011 | 111400 | 78733487300 | 47350 | 47350 | 47400 | 47300 | 1048 |
| 597 | 20231011 | 111300 | 78683864450 | 47350 | 47350 | 47400 | 47350 | 2030 |
| 598 | 20231011 | 111200 | 78587743500 | 47350 | 47350 | 47400 | 47350 | 1747 |
| 599 | 20231011 | 111100 | 78505014000 | 47350 | 47350 | 47400 | 47350 | 1512 |
| 600 | 20231011 | 111000 | 78433412250 | 47350 | 47350 | 47400 | 47300 | 2964 |
| 601 | 20231011 | 110900 | 78293061750 | 47350 | 47400 | 47450 | 47350 | 1221 |
| 602 | 20231011 | 110800 | 78235194950 | 47400 | 47400 | 47450 | 47350 | 720 |
| 603 | 20231011 | 110700 | 78201067150 | 47350 | 47350 | 47450 | 47350 | 3553 |
| 604 | 20231011 | 110600 | 78032689750 | 47400 | 47350 | 47400 | 47350 | 2443 |
| 605 | 20231011 | 110500 | 77916993000 | 47350 | 47450 | 47450 | 47350 | 2664 |
| 606 | 20231011 | 110400 | 77790724300 | 47450 | 47450 | 47500 | 47400 | 2389 |
| 607 | 20231011 | 110300 | 77677362800 | 47500 | 47500 | 47500 | 47450 | 789 |
| 608 | 20231011 | 110200 | 77639918000 | 47450 | 47500 | 47550 | 47450 | 3245 |
| 609 | 20231011 | 110100 | 77485837350 | 47500 | 47500 | 47550 | 47450 | 1842 |
| 610 | 20231011 | 110000 | 77398349000 | 47500 | 47500 | 47550 | 47450 | 4392 |
| 611 | 20231011 | 105900 | 77189786850 | 47500 | 47550 | 47550 | 47500 | 1306 |
| 612 | 20231011 | 105800 | 77127742050 | 47550 | 47550 | 47550 | 47500 | 2036 |
| 613 | 20231011 | 105700 | 77030991900 | 47550 | 47550 | 47550 | 47500 | 1306 |
| 614 | 20231011 | 105600 | 76968920400 | 47550 | 47550 | 47600 | 47550 | 2551 |
| 615 | 20231011 | 105500 | 76847590300 | 47600 | 47550 | 47600 | 47500 | 2665 |
| 616 | 20231011 | 105400 | 76720865850 | 47550 | 47500 | 47550 | 47450 | 3466 |
| 617 | 20231011 | 105300 | 76556244050 | 47500 | 47450 | 47500 | 47450 | 1075 |
| 618 | 20231011 | 105200 | 76505201550 | 47500 | 47400 | 47500 | 47400 | 2386 |
| 619 | 20231011 | 105100 | 76392034750 | 47350 | 47400 | 47450 | 47350 | 2861 |
| 620 | 20231011 | 105000 | 76256449500 | 47400 | 47450 | 47450 | 47350 | 2801 |
| 621 | 20231011 | 104900 | 76123679150 | 47400 | 47500 | 47500 | 47400 | 4651 |
| 622 | 20231011 | 104800 | 75903013200 | 47500 | 47400 | 47500 | 47400 | 2613 |
| 623 | 20231011 | 104700 | 75779021800 | 47450 | 47500 | 47500 | 47400 | 2772 |
| 624 | 20231011 | 104600 | 75647491700 | 47450 | 47400 | 47500 | 47400 | 3367 |
| 625 | 20231011 | 104500 | 75487760750 | 47400 | 47300 | 47400 | 47250 | 4832 |
| 626 | 20231011 | 104400 | 75259055900 | 47250 | 47200 | 47300 | 47200 | 3077 |
| 627 | 20231011 | 104300 | 75113713200 | 47200 | 47200 | 47250 | 47200 | 2495 |
| 628 | 20231011 | 104200 | 74995942150 | 47250 | 47250 | 47300 | 47250 | 1569 |
| 629 | 20231011 | 104100 | 74921799500 | 47250 | 47300 | 47300 | 47200 | 3918 |
| 630 | 20231011 | 104000 | 74736657550 | 47300 | 47350 | 47400 | 47250 | 3732 |
| 631 | 20231011 | 103900 | 74560127700 | 47400 | 47300 | 47400 | 47250 | 3079 |
| 632 | 20231011 | 103800 | 74414435900 | 47300 | 47300 | 47350 | 47250 | 6626 |
| 633 | 20231011 | 103700 | 74100936600 | 47350 | 47300 | 47350 | 47250 | 2125 |
| 634 | 20231011 | 103600 | 74000454150 | 47250 | 47200 | 47300 | 47150 | 6189 |
| 635 | 20231011 | 103500 | 73708245050 | 47250 | 47200 | 47250 | 47150 | 8254 |
| 636 | 20231011 | 103400 | 73318800300 | 47200 | 47350 | 47350 | 47200 | 8595 |
| 637 | 20231011 | 103300 | 72912651250 | 47350 | 47400 | 47400 | 47300 | 3005 |
| 638 | 20231011 | 103200 | 72770329850 | 47400 | 47450 | 47450 | 47400 | 3557 |
| 639 | 20231011 | 103100 | 72601681950 | 47450 | 47300 | 47450 | 47300 | 4805 |
| 640 | 20231011 | 103000 | 72374114950 | 47350 | 47250 | 47350 | 47250 | 7309 |
| 641 | 20231011 | 102900 | 72028627250 | 47250 | 47350 | 47400 | 47250 | 8606 |
| 642 | 20231011 | 102800 | 71621719700 | 47350 | 47400 | 47400 | 47300 | 6827 |
| 643 | 20231011 | 102700 | 71298416400 | 47400 | 47250 | 47400 | 47200 | 12500 |
| 644 | 20231011 | 102600 | 70707829700 | 47250 | 47450 | 47500 | 47200 | 23411 |
| 645 | 20231011 | 102500 | 69599975600 | 47450 | 47400 | 47500 | 47400 | 5845 |
| 646 | 20231011 | 102400 | 69322662450 | 47400 | 47550 | 47550 | 47350 | 33199 |
| 647 | 20231011 | 102300 | 67747878400 | 47500 | 47600 | 47600 | 47500 | 11599 |
| 648 | 20231011 | 102200 | 67196360450 | 47550 | 47650 | 47700 | 47550 | 20115 |
| 649 | 20231011 | 102100 | 66238796800 | 47700 | 47750 | 47750 | 47650 | 4588 |
| 650 | 20231011 | 102000 | 66019948950 | 47700 | 47800 | 47800 | 47700 | 2293 |
| 651 | 20231011 | 101900 | 65910516950 | 47750 | 47800 | 47800 | 47700 | 5197 |
| 652 | 20231011 | 101800 | 65662369500 | 47800 | 47850 | 47850 | 47750 | 2739 |
| 653 | 20231011 | 101700 | 65531463750 | 47850 | 47850 | 47900 | 47800 | 1559 |
| 654 | 20231011 | 101600 | 65456882100 | 47850 | 47850 | 47900 | 47800 | 3345 |
| 655 | 20231011 | 101500 | 65296837500 | 47850 | 47900 | 47900 | 47850 | 2408 |
| 656 | 20231011 | 101400 | 65181579800 | 47850 | 48000 | 48000 | 47850 | 10950 |
| 657 | 20231011 | 101300 | 64656514950 | 48000 | 47900 | 48000 | 47850 | 4341 |
| 658 | 20231011 | 101200 | 64448279950 | 47900 | 47800 | 47900 | 47800 | 3520 |
| 659 | 20231011 | 101100 | 64279691200 | 47850 | 47750 | 47850 | 47750 | 6819 |
| 660 | 20231011 | 101000 | 63953779650 | 47750 | 47750 | 47800 | 47700 | 2007 |
| 661 | 20231011 | 100900 | 63857943150 | 47750 | 47750 | 47800 | 47700 | 2037 |
| 662 | 20231011 | 100800 | 63760696800 | 47750 | 47700 | 47800 | 47700 | 2808 |
| 663 | 20231011 | 100700 | 63626624800 | 47700 | 47700 | 47750 | 47700 | 2018 |
| 664 | 20231011 | 100600 | 63530315750 | 47750 | 47750 | 47800 | 47700 | 2241 |
| 665 | 20231011 | 100500 | 63423317850 | 47750 | 47750 | 47800 | 47700 | 3159 |
| 666 | 20231011 | 100400 | 63272469200 | 47750 | 47750 | 47800 | 47700 | 2721 |
| 667 | 20231011 | 100300 | 63142568950 | 47750 | 47700 | 47750 | 47700 | 2250 |
| 668 | 20231011 | 100200 | 63035195050 | 47700 | 47700 | 47750 | 47650 | 4528 |
| 669 | 20231011 | 100100 | 62819206650 | 47750 | 47900 | 47900 | 47700 | 6813 |
| 670 | 20231011 | 100000 | 62493567000 | 47850 | 47850 | 47900 | 47850 | 1172 |
| 671 | 20231011 | 095900 | 62437450450 | 47850 | 47900 | 47950 | 47850 | 4570 |
| 672 | 20231011 | 095800 | 62218596400 | 47900 | 47900 | 47900 | 47850 | 2617 |
| 673 | 20231011 | 095700 | 62093262600 | 47850 | 48050 | 48050 | 47850 | 7271 |
| 674 | 20231011 | 095600 | 61744570550 | 48050 | 48000 | 48050 | 47950 | 9171 |
| 675 | 20231011 | 095500 | 61304353950 | 48000 | 47800 | 48000 | 47800 | 13300 |
| 676 | 20231011 | 095400 | 60667444400 | 47750 | 47650 | 47800 | 47650 | 5520 |
| 677 | 20231011 | 095300 | 60404007200 | 47700 | 47700 | 47700 | 47650 | 3140 |
| 678 | 20231011 | 095200 | 60254283500 | 47700 | 47700 | 47750 | 47650 | 3052 |
| 679 | 20231011 | 095100 | 60108724100 | 47650 | 47700 | 47750 | 47650 | 4310 |
| 680 | 20231011 | 095000 | 59903203150 | 47650 | 47800 | 47800 | 47650 | 6737 |
| 681 | 20231011 | 094900 | 59581711100 | 47750 | 47750 | 47800 | 47750 | 3302 |
| 682 | 20231011 | 094800 | 59424018100 | 47750 | 47750 | 47800 | 47700 | 3302 |
| 683 | 20231011 | 094700 | 59266341400 | 47750 | 47700 | 47800 | 47700 | 4292 |
| 684 | 20231011 | 094600 | 59061427600 | 47700 | 47650 | 47700 | 47650 | 5077 |
| 685 | 20231011 | 094500 | 58819340500 | 47650 | 47700 | 47700 | 47650 | 4810 |
| 686 | 20231011 | 094400 | 58590064800 | 47650 | 47600 | 47700 | 47600 | 7735 |
| 687 | 20231011 | 094300 | 58221596800 | 47650 | 47750 | 47800 | 47600 | 9051 |
| 688 | 20231011 | 094200 | 57789751750 | 47750 | 47600 | 47750 | 47550 | 18154 |
| 689 | 20231011 | 094100 | 56925240900 | 47600 | 47800 | 47850 | 47550 | 43109 |
| 690 | 20231011 | 094000 | 54870778850 | 47800 | 47900 | 47900 | 47800 | 10669 |
| 691 | 20231011 | 093900 | 54360287500 | 47850 | 48050 | 48050 | 47850 | 16154 |
| 692 | 20231011 | 093800 | 53585583550 | 48000 | 48050 | 48050 | 48000 | 3153 |
| 693 | 20231011 | 093700 | 53434174300 | 48000 | 48100 | 48250 | 48000 | 15624 |
| 694 | 20231011 | 093600 | 52681956900 | 48100 | 48000 | 48100 | 47950 | 8579 |
| 695 | 20231011 | 093500 | 52269762150 | 48050 | 48000 | 48050 | 47950 | 11816 |
| 696 | 20231011 | 093400 | 51702517800 | 48000 | 47900 | 48000 | 47900 | 7874 |
| 697 | 20231011 | 093300 | 51324965600 | 47900 | 47850 | 47950 | 47800 | 8582 |
| 698 | 20231011 | 093200 | 50914031050 | 47800 | 48000 | 48000 | 47800 | 11572 |
| 699 | 20231011 | 093100 | 50360118350 | 47950 | 48050 | 48050 | 47900 | 10814 |
| 700 | 20231011 | 093000 | 49841168050 | 48050 | 47850 | 48050 | 47800 | 9693 |
| 701 | 20231011 | 092900 | 49376851500 | 47800 | 47850 | 47900 | 47750 | 28695 |
| 702 | 20231011 | 092800 | 48005075000 | 47850 | 48150 | 48200 | 47850 | 32712 |
| 703 | 20231011 | 092700 | 46434678650 | 48150 | 48200 | 48300 | 48150 | 10345 |
| 704 | 20231011 | 092600 | 45935833500 | 48250 | 48150 | 48250 | 48100 | 5614 |
| 705 | 20231011 | 092500 | 45665289200 | 48150 | 48000 | 48150 | 48000 | 12366 |
| 706 | 20231011 | 092400 | 45070891850 | 48000 | 48100 | 48150 | 48000 | 12091 |
| 707 | 20231011 | 092300 | 44489669800 | 48100 | 48150 | 48200 | 48000 | 14756 |
| 708 | 20231011 | 092200 | 43780335600 | 48150 | 48400 | 48450 | 48150 | 14222 |
| 709 | 20231011 | 092100 | 43093662200 | 48400 | 48400 | 48450 | 48350 | 11160 |
| 710 | 20231011 | 092000 | 42553515050 | 48400 | 48250 | 48400 | 48250 | 11566 |
| 711 | 20231011 | 091900 | 41994527500 | 48250 | 48050 | 48300 | 47950 | 26997 |
| 712 | 20231011 | 091800 | 40695880800 | 48050 | 48350 | 48400 | 48050 | 31303 |
| 713 | 20231011 | 091700 | 39187073750 | 48350 | 48600 | 48600 | 48300 | 35926 |
| 714 | 20231011 | 091600 | 37447055900 | 48550 | 48450 | 48600 | 48350 | 26115 |
| 715 | 20231011 | 091500 | 36181674300 | 48450 | 48850 | 48900 | 48450 | 35230 |
| 716 | 20231011 | 091400 | 34466274300 | 48850 | 48650 | 48900 | 48550 | 31825 |
| 717 | 20231011 | 091300 | 32914459800 | 48600 | 48950 | 48950 | 48550 | 32498 |
| 718 | 20231011 | 091200 | 31330884100 | 48900 | 49050 | 49100 | 48800 | 52098 |
| 719 | 20231011 | 091100 | 28779494400 | 49050 | 48650 | 49050 | 48650 | 82381 |
| 720 | 20231011 | 091000 | 24753090650 | 48650 | 48700 | 48750 | 48600 | 45215 |
| 721 | 20231011 | 090900 | 22552074650 | 48650 | 48400 | 48700 | 48350 | 49900 |
| 722 | 20231011 | 090800 | 20129969600 | 48400 | 48200 | 48400 | 48200 | 14463 |
| 723 | 20231011 | 090700 | 19431536250 | 48200 | 48050 | 48250 | 48000 | 17377 |
| 724 | 20231011 | 090600 | 18596029950 | 48050 | 48350 | 48400 | 48050 | 28625 |
| 725 | 20231011 | 090500 | 17216639300 | 48350 | 48300 | 48450 | 48250 | 60789 |
| 726 | 20231011 | 090400 | 14276254250 | 48300 | 48000 | 48350 | 47950 | 60446 |
| 727 | 20231011 | 090300 | 11362994000 | 47950 | 47900 | 48150 | 47900 | 51687 |
| 728 | 20231011 | 090200 | 8880378150 | 47900 | 47750 | 47950 | 47650 | 27390 |
| 729 | 20231011 | 090100 | 7571807800 | 47700 | 47900 | 48150 | 47700 | 75340 |
| 730 | 20231011 | 090000 | 3963529450 | 47900 | 47600 | 47900 | 47450 | 82116 |