39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 210600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 3 | 20240415 | 210500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240415 | 210400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240415 | 210300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240415 | 210200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240415 | 210100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240415 | 210000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240415 | 205900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240415 | 205800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240415 | 205700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240415 | 205600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240415 | 205500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240415 | 205400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240415 | 205300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240415 | 205200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240415 | 205100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240415 | 205000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240415 | 204900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240415 | 204800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240415 | 204700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240415 | 204600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240415 | 204500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240415 | 204400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240415 | 204300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240415 | 204200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240415 | 204100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240415 | 204000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240415 | 203900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240415 | 203800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240415 | 203700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240415 | 203600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 33 | 20240415 | 203500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240415 | 203400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240415 | 203300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240415 | 203200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240415 | 203100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240415 | 203000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240415 | 202900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240415 | 202800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240415 | 202700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240415 | 202600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240415 | 202500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240415 | 202400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240415 | 202300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240415 | 202200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240415 | 202100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240415 | 202000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240415 | 201900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240415 | 201800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240415 | 201700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240415 | 201600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240415 | 201500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240415 | 201400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240415 | 201300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240415 | 201200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240415 | 201100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240415 | 201000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240415 | 200900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240415 | 200800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240415 | 200700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240415 | 200600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 63 | 20240415 | 200500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240415 | 200400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240415 | 200300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240415 | 200200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240415 | 200100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240415 | 200000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240415 | 195900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240415 | 195800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240415 | 195700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240415 | 195600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240415 | 195500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240415 | 195400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240415 | 195300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240415 | 195200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240415 | 195100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240415 | 195000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240415 | 194900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240415 | 194800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240415 | 194700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240415 | 194600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240415 | 194500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240415 | 194400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240415 | 194300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240415 | 194200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240415 | 194100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240415 | 194000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240415 | 193900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240415 | 193800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240415 | 193700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240415 | 193600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 93 | 20240415 | 193500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240415 | 193400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240415 | 193300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240415 | 193200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240415 | 193100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240415 | 193000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240415 | 192900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240415 | 192800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240415 | 192700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240415 | 192600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240415 | 192500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240415 | 192400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240415 | 192300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240415 | 192200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240415 | 192100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240415 | 192000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240415 | 191900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240415 | 191800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240415 | 191700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240415 | 191600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240415 | 191500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240415 | 191400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240415 | 191300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240415 | 191200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240415 | 191100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240415 | 191000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240415 | 190900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240415 | 190800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240415 | 190700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240415 | 190600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 123 | 20240415 | 190500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240415 | 190400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240415 | 190300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240415 | 190200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240415 | 190100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240415 | 190000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240415 | 185900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240415 | 185800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240415 | 185700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240415 | 185600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240415 | 185500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240415 | 185400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240415 | 185300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240415 | 185200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240415 | 185100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240415 | 185000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240415 | 184900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240415 | 184800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240415 | 184700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240415 | 184600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240415 | 184500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240415 | 184400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240415 | 184300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240415 | 184200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240415 | 184100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240415 | 184000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240415 | 183900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240415 | 183800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240415 | 183700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240415 | 183600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 153 | 20240415 | 183500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240415 | 183400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240415 | 183300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240415 | 183200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240415 | 183100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240415 | 183000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240415 | 182900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240415 | 182800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240415 | 182700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240415 | 182600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240415 | 182500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240415 | 182400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240415 | 182300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240415 | 182200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240415 | 182100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240415 | 182000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240415 | 181900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240415 | 181800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240415 | 181700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240415 | 181600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240415 | 181500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240415 | 181400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240415 | 181300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240415 | 181200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240415 | 181100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240415 | 181000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240415 | 180900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240415 | 180800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240415 | 180700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240415 | 180600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 183 | 20240415 | 180500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240415 | 180400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240415 | 180300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240415 | 180200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240415 | 180100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240415 | 180000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240415 | 175900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240415 | 175800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240415 | 175700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240415 | 175600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240415 | 175500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240415 | 175400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20240415 | 175300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20240415 | 175200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20240415 | 175100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20240415 | 175000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20240415 | 174900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20240415 | 174800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20240415 | 174700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20240415 | 174600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20240415 | 174500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20240415 | 174400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20240415 | 174300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20240415 | 174200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20240415 | 174100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240415 | 174000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240415 | 173900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240415 | 173800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240415 | 173700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240415 | 173600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 213 | 20240415 | 173500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240415 | 173400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240415 | 173300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240415 | 173200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240415 | 173100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240415 | 173000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240415 | 172900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240415 | 172800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240415 | 172700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240415 | 172600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20240415 | 172500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20240415 | 172400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20240415 | 172300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20240415 | 172200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20240415 | 172100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20240415 | 172000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20240415 | 171900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20240415 | 171800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20240415 | 171700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20240415 | 171600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20240415 | 171500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20240415 | 171400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20240415 | 171300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20240415 | 171200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20240415 | 171100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20240415 | 171000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20240415 | 170900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20240415 | 170800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20240415 | 170700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20240415 | 170600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 243 | 20240415 | 170500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20240415 | 170400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20240415 | 170300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20240415 | 170200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20240415 | 170100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20240415 | 170000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20240415 | 165900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20240415 | 165800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20240415 | 165700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20240415 | 165600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20240415 | 165500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20240415 | 165400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20240415 | 165300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20240415 | 165200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20240415 | 165100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20240415 | 165000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20240415 | 164900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20240415 | 164800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20240415 | 164700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 262 | 20240415 | 164600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 263 | 20240415 | 164500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 264 | 20240415 | 164400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 265 | 20240415 | 164300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 266 | 20240415 | 164200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 267 | 20240415 | 164100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 268 | 20240415 | 164000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 269 | 20240415 | 163900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 270 | 20240415 | 163800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 271 | 20240415 | 163700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 272 | 20240415 | 163600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 273 | 20240415 | 163500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 274 | 20240415 | 163400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 275 | 20240415 | 163300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 276 | 20240415 | 163200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 277 | 20240415 | 163100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 278 | 20240415 | 163000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 279 | 20240415 | 162900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 280 | 20240415 | 162800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 281 | 20240415 | 162700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 282 | 20240415 | 162600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 283 | 20240415 | 162500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 284 | 20240415 | 162400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 285 | 20240415 | 162300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 286 | 20240415 | 162200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 287 | 20240415 | 162100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 288 | 20240415 | 162000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 289 | 20240415 | 161900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 290 | 20240415 | 161800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 291 | 20240415 | 161700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 292 | 20240415 | 161600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 293 | 20240415 | 161500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 294 | 20240415 | 161400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 295 | 20240415 | 161300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 296 | 20240415 | 161200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 297 | 20240415 | 161100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 298 | 20240415 | 161000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 299 | 20240415 | 160900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 300 | 20240415 | 160800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 301 | 20240415 | 160700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 302 | 20240415 | 160600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 303 | 20240415 | 160500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 304 | 20240415 | 160400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 305 | 20240415 | 160300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 306 | 20240415 | 160200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 307 | 20240415 | 160100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 308 | 20240415 | 160000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 309 | 20240415 | 155900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 310 | 20240415 | 155800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 311 | 20240415 | 155700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 312 | 20240415 | 155600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 313 | 20240415 | 155500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 314 | 20240415 | 155400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 315 | 20240415 | 155300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 316 | 20240415 | 155200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 317 | 20240415 | 155100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 318 | 20240415 | 155000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 319 | 20240415 | 154900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 320 | 20240415 | 154800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 321 | 20240415 | 154700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 322 | 20240415 | 154600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 323 | 20240415 | 154500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 324 | 20240415 | 154400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 325 | 20240415 | 154300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 326 | 20240415 | 154200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 327 | 20240415 | 154100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 328 | 20240415 | 154000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 329 | 20240415 | 153900 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 330 | 20240415 | 153800 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 331 | 20240415 | 153700 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 332 | 20240415 | 153600 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 333 | 20240415 | 153500 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 334 | 20240415 | 153400 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 335 | 20240415 | 153300 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 336 | 20240415 | 153200 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 337 | 20240415 | 153100 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 338 | 20240415 | 153000 | 27810797700 | 74600 | 74600 | 74600 | 74600 | 8555 |
| 339 | 20240415 | 152900 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 340 | 20240415 | 152800 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 341 | 20240415 | 152700 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 342 | 20240415 | 152600 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 343 | 20240415 | 152500 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 344 | 20240415 | 152400 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 345 | 20240415 | 152300 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 346 | 20240415 | 152200 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 347 | 20240415 | 152100 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 348 | 20240415 | 152000 | 27172594700 | 74600 | 74600 | 74600 | 74600 | 0 |
| 349 | 20240415 | 151900 | 27172594700 | 74600 | 74600 | 74600 | 74500 | 1415 |
| 350 | 20240415 | 151800 | 27067137800 | 74600 | 74500 | 74600 | 74400 | 975 |
| 351 | 20240415 | 151700 | 26994494600 | 74500 | 74400 | 74500 | 74400 | 622 |
| 352 | 20240415 | 151600 | 26948166900 | 74400 | 74400 | 74500 | 74400 | 1200 |
| 353 | 20240415 | 151500 | 26858826900 | 74400 | 74500 | 74600 | 74400 | 6696 |
| 354 | 20240415 | 151400 | 26360067500 | 74600 | 74600 | 74600 | 74500 | 924 |
| 355 | 20240415 | 151300 | 26291154400 | 74500 | 74500 | 74600 | 74500 | 443 |
| 356 | 20240415 | 151200 | 26258139100 | 74500 | 74500 | 74600 | 74500 | 393 |
| 357 | 20240415 | 151100 | 26228836600 | 74500 | 74600 | 74600 | 74500 | 529 |
| 358 | 20240415 | 151000 | 26189418700 | 74600 | 74700 | 74700 | 74500 | 2766 |
| 359 | 20240415 | 150900 | 25983078400 | 74700 | 74600 | 74700 | 74600 | 273 |
| 360 | 20240415 | 150800 | 25962709100 | 74600 | 74700 | 74700 | 74600 | 791 |
| 361 | 20240415 | 150700 | 25903694400 | 74700 | 74700 | 74700 | 74600 | 254 |
| 362 | 20240415 | 150600 | 25884742500 | 74600 | 74600 | 74700 | 74600 | 1818 |
| 363 | 20240415 | 150500 | 25749077100 | 74700 | 74600 | 74700 | 74600 | 617 |
| 364 | 20240415 | 150400 | 25703030700 | 74600 | 74600 | 74700 | 74600 | 813 |
| 365 | 20240415 | 150300 | 25642369900 | 74700 | 74700 | 74700 | 74600 | 412 |
| 366 | 20240415 | 150200 | 25611626900 | 74700 | 74600 | 74700 | 74600 | 453 |
| 367 | 20240415 | 150100 | 25577824400 | 74600 | 74600 | 74700 | 74600 | 585 |
| 368 | 20240415 | 150000 | 25534178400 | 74600 | 74600 | 74700 | 74600 | 772 |
| 369 | 20240415 | 145900 | 25476555300 | 74700 | 74700 | 74700 | 74600 | 1021 |
| 370 | 20240415 | 145800 | 25400384400 | 74700 | 74600 | 74700 | 74600 | 548 |
| 371 | 20240415 | 145700 | 25359489800 | 74600 | 74700 | 74700 | 74600 | 295 |
| 372 | 20240415 | 145600 | 25337469600 | 74700 | 74500 | 74700 | 74500 | 1313 |
| 373 | 20240415 | 145500 | 25239546000 | 74500 | 74500 | 74600 | 74500 | 599 |
| 374 | 20240415 | 145400 | 25194890200 | 74600 | 74600 | 74600 | 74500 | 1261 |
| 375 | 20240415 | 145300 | 25100918400 | 74500 | 74500 | 74600 | 74500 | 411 |
| 376 | 20240415 | 145200 | 25070289000 | 74500 | 74500 | 74600 | 74500 | 635 |
| 377 | 20240415 | 145100 | 25022978200 | 74500 | 74500 | 74600 | 74500 | 357 |
| 378 | 20240415 | 145000 | 24996370500 | 74500 | 74700 | 74700 | 74500 | 693 |
| 379 | 20240415 | 144900 | 24944728000 | 74600 | 74600 | 74700 | 74500 | 2011 |
| 380 | 20240415 | 144800 | 24794717400 | 74600 | 74600 | 74700 | 74600 | 624 |
| 381 | 20240415 | 144700 | 24748135900 | 74600 | 74600 | 74700 | 74600 | 616 |
| 382 | 20240415 | 144600 | 24702157000 | 74600 | 74500 | 74700 | 74500 | 1496 |
| 383 | 20240415 | 144500 | 24590576000 | 74600 | 74500 | 74600 | 74500 | 539 |
| 384 | 20240415 | 144400 | 24550373900 | 74500 | 74600 | 74600 | 74500 | 520 |
| 385 | 20240415 | 144300 | 24511629800 | 74600 | 74600 | 74600 | 74500 | 342 |
| 386 | 20240415 | 144200 | 24486130100 | 74500 | 74500 | 74600 | 74500 | 346 |
| 387 | 20240415 | 144100 | 24460348700 | 74500 | 74500 | 74600 | 74500 | 753 |
| 388 | 20240415 | 144000 | 24404216200 | 74500 | 74600 | 74600 | 74500 | 358 |
| 389 | 20240415 | 143900 | 24377535200 | 74600 | 74600 | 74600 | 74500 | 689 |
| 390 | 20240415 | 143800 | 24326194700 | 74500 | 74600 | 74700 | 74500 | 597 |
| 391 | 20240415 | 143700 | 24281674800 | 74600 | 74600 | 74700 | 74600 | 1553 |
| 392 | 20240415 | 143600 | 24165817300 | 74600 | 74600 | 74700 | 74600 | 460 |
| 393 | 20240415 | 143500 | 24131499300 | 74700 | 74700 | 74700 | 74600 | 388 |
| 394 | 20240415 | 143400 | 24102532600 | 74600 | 74600 | 74700 | 74600 | 1081 |
| 395 | 20240415 | 143300 | 24021882400 | 74600 | 74600 | 74700 | 74600 | 374 |
| 396 | 20240415 | 143200 | 23993980600 | 74600 | 74600 | 74700 | 74600 | 513 |
| 397 | 20240415 | 143100 | 23955694800 | 74600 | 74600 | 74700 | 74600 | 139 |
| 398 | 20240415 | 143000 | 23945321400 | 74600 | 74700 | 74700 | 74600 | 475 |
| 399 | 20240415 | 142900 | 23909880200 | 74700 | 74700 | 74800 | 74600 | 1490 |
| 400 | 20240415 | 142800 | 23798648300 | 74700 | 74700 | 74800 | 74700 | 263 |
| 401 | 20240415 | 142700 | 23778999000 | 74700 | 74800 | 74800 | 74700 | 633 |
| 402 | 20240415 | 142600 | 23731708200 | 74700 | 74700 | 74800 | 74700 | 423 |
| 403 | 20240415 | 142500 | 23700096700 | 74700 | 74800 | 74800 | 74700 | 261 |
| 404 | 20240415 | 142400 | 23680597700 | 74700 | 74800 | 74800 | 74700 | 294 |
| 405 | 20240415 | 142300 | 23658633600 | 74700 | 74700 | 74800 | 74600 | 602 |
| 406 | 20240415 | 142200 | 23613669100 | 74700 | 74600 | 74700 | 74600 | 550 |
| 407 | 20240415 | 142100 | 23572627100 | 74600 | 74600 | 74700 | 74600 | 262 |
| 408 | 20240415 | 142000 | 23553065400 | 74600 | 74700 | 74700 | 74600 | 254 |
| 409 | 20240415 | 141900 | 23534115300 | 74700 | 74600 | 74700 | 74600 | 347 |
| 410 | 20240415 | 141800 | 23508220000 | 74700 | 74700 | 74800 | 74600 | 416 |
| 411 | 20240415 | 141700 | 23477145800 | 74700 | 74800 | 74800 | 74700 | 830 |
| 412 | 20240415 | 141600 | 23415143500 | 74800 | 74700 | 74800 | 74700 | 310 |
| 413 | 20240415 | 141500 | 23391977800 | 74700 | 74800 | 74800 | 74700 | 450 |
| 414 | 20240415 | 141400 | 23358339400 | 74800 | 74800 | 74800 | 74700 | 316 |
| 415 | 20240415 | 141300 | 23334733200 | 74700 | 74800 | 74800 | 74700 | 446 |
| 416 | 20240415 | 141200 | 23301409200 | 74700 | 74800 | 74800 | 74700 | 394 |
| 417 | 20240415 | 141100 | 23271976600 | 74700 | 74700 | 74800 | 74700 | 263 |
| 418 | 20240415 | 141000 | 23252330300 | 74700 | 74800 | 74800 | 74700 | 403 |
| 419 | 20240415 | 140900 | 23222224500 | 74800 | 74800 | 74800 | 74700 | 112 |
| 420 | 20240415 | 140800 | 23213853900 | 74800 | 74700 | 74800 | 74700 | 336 |
| 421 | 20240415 | 140700 | 23188749800 | 74800 | 74800 | 74800 | 74700 | 646 |
| 422 | 20240415 | 140600 | 23140431900 | 74900 | 74800 | 74900 | 74800 | 489 |
| 423 | 20240415 | 140500 | 23103840400 | 74900 | 74800 | 74900 | 74800 | 539 |
| 424 | 20240415 | 140400 | 23063493900 | 74800 | 74700 | 74800 | 74700 | 401 |
| 425 | 20240415 | 140300 | 23033523400 | 74800 | 74800 | 74800 | 74700 | 285 |
| 426 | 20240415 | 140200 | 23012231400 | 74800 | 74800 | 74800 | 74700 | 649 |
| 427 | 20240415 | 140100 | 22963688000 | 74800 | 74800 | 74900 | 74800 | 199 |
| 428 | 20240415 | 140000 | 22948802700 | 74900 | 74700 | 74900 | 74700 | 294 |
| 429 | 20240415 | 135900 | 22926815100 | 74700 | 74900 | 74900 | 74700 | 111 |
| 430 | 20240415 | 135800 | 22918517700 | 74900 | 74800 | 74900 | 74800 | 487 |
| 431 | 20240415 | 135700 | 22882079900 | 74900 | 74800 | 74900 | 74700 | 144 |
| 432 | 20240415 | 135600 | 22871312300 | 74900 | 74700 | 74900 | 74700 | 316 |
| 433 | 20240415 | 135500 | 22847680400 | 74800 | 74700 | 74800 | 74700 | 404 |
| 434 | 20240415 | 135400 | 22817498800 | 74800 | 74800 | 74800 | 74700 | 415 |
| 435 | 20240415 | 135300 | 22786486200 | 74700 | 74700 | 74800 | 74700 | 773 |
| 436 | 20240415 | 135200 | 22728739800 | 74800 | 74800 | 74900 | 74700 | 789 |
| 437 | 20240415 | 135100 | 22669685800 | 74900 | 74800 | 74900 | 74800 | 272 |
| 438 | 20240415 | 135000 | 22649340100 | 74800 | 74900 | 74900 | 74800 | 438 |
| 439 | 20240415 | 134900 | 22616572100 | 74800 | 74800 | 74900 | 74800 | 1549 |
| 440 | 20240415 | 134800 | 22500706300 | 74800 | 74800 | 74900 | 74800 | 178 |
| 441 | 20240415 | 134700 | 22487376700 | 74900 | 74900 | 74900 | 74800 | 138 |
| 442 | 20240415 | 134600 | 22477044900 | 74800 | 74900 | 74900 | 74800 | 87 |
| 443 | 20240415 | 134500 | 22470535600 | 74800 | 74900 | 74900 | 74700 | 212 |
| 444 | 20240415 | 134400 | 22454680400 | 74900 | 74900 | 74900 | 74800 | 348 |
| 445 | 20240415 | 134300 | 22428647800 | 74800 | 74900 | 75000 | 74800 | 988 |
| 446 | 20240415 | 134200 | 22354653100 | 75000 | 75000 | 75000 | 74900 | 339 |
| 447 | 20240415 | 134100 | 22329233600 | 75000 | 74900 | 75000 | 74900 | 254 |
| 448 | 20240415 | 134000 | 22310205300 | 74900 | 74900 | 75000 | 74900 | 499 |
| 449 | 20240415 | 133900 | 22272828800 | 74900 | 74900 | 75000 | 74900 | 105 |
| 450 | 20240415 | 133800 | 22264956900 | 74900 | 75000 | 75000 | 74900 | 256 |
| 451 | 20240415 | 133700 | 22245778300 | 75000 | 74900 | 75100 | 74900 | 1602 |
| 452 | 20240415 | 133600 | 22125600600 | 75000 | 75000 | 75000 | 74900 | 529 |
| 453 | 20240415 | 133500 | 22085942100 | 75000 | 74900 | 75000 | 74800 | 366 |
| 454 | 20240415 | 133400 | 22058523900 | 74900 | 74700 | 74900 | 74700 | 1597 |
| 455 | 20240415 | 133300 | 21939049500 | 74800 | 74700 | 74800 | 74700 | 195 |
| 456 | 20240415 | 133200 | 21924474900 | 74700 | 74800 | 74800 | 74700 | 191 |
| 457 | 20240415 | 133100 | 21910202500 | 74800 | 74800 | 74800 | 74700 | 549 |
| 458 | 20240415 | 133000 | 21869151200 | 74800 | 74700 | 74800 | 74700 | 257 |
| 459 | 20240415 | 132900 | 21849950200 | 74700 | 74700 | 74800 | 74700 | 154 |
| 460 | 20240415 | 132800 | 21838442200 | 74700 | 74800 | 74800 | 74700 | 190 |
| 461 | 20240415 | 132700 | 21824245100 | 74800 | 74700 | 74800 | 74700 | 328 |
| 462 | 20240415 | 132600 | 21799728200 | 74800 | 74700 | 74800 | 74700 | 62 |
| 463 | 20240415 | 132500 | 21795096500 | 74700 | 74700 | 74800 | 74700 | 175 |
| 464 | 20240415 | 132400 | 21782021900 | 74700 | 74700 | 74800 | 74700 | 142 |
| 465 | 20240415 | 132300 | 21771412600 | 74700 | 74600 | 74700 | 74600 | 665 |
| 466 | 20240415 | 132200 | 21721742900 | 74700 | 74700 | 74700 | 74600 | 225 |
| 467 | 20240415 | 132100 | 21704952000 | 74700 | 74700 | 74700 | 74600 | 257 |
| 468 | 20240415 | 132000 | 21685760800 | 74700 | 74700 | 74700 | 74600 | 201 |
| 469 | 20240415 | 131900 | 21670750300 | 74700 | 74600 | 74700 | 74600 | 265 |
| 470 | 20240415 | 131800 | 21650974200 | 74600 | 74500 | 74700 | 74500 | 656 |
| 471 | 20240415 | 131700 | 21602034800 | 74600 | 74500 | 74600 | 74500 | 352 |
| 472 | 20240415 | 131600 | 21575791000 | 74500 | 74400 | 74500 | 74400 | 862 |
| 473 | 20240415 | 131500 | 21511599500 | 74500 | 74400 | 74500 | 74400 | 137 |
| 474 | 20240415 | 131400 | 21501402100 | 74400 | 74400 | 74500 | 74400 | 127 |
| 475 | 20240415 | 131300 | 21491942400 | 74400 | 74400 | 74500 | 74400 | 173 |
| 476 | 20240415 | 131200 | 21479063900 | 74400 | 74500 | 74500 | 74400 | 551 |
| 477 | 20240415 | 131100 | 21438061100 | 74500 | 74500 | 74600 | 74400 | 1808 |
| 478 | 20240415 | 131000 | 21303366700 | 74600 | 74600 | 74700 | 74500 | 292 |
| 479 | 20240415 | 130900 | 21281584100 | 74600 | 74600 | 74600 | 74500 | 319 |
| 480 | 20240415 | 130800 | 21257786900 | 74500 | 74400 | 74500 | 74400 | 449 |
| 481 | 20240415 | 130700 | 21224341900 | 74400 | 74500 | 74500 | 74400 | 155 |
| 482 | 20240415 | 130600 | 21212803200 | 74500 | 74500 | 74500 | 74400 | 108 |
| 483 | 20240415 | 130500 | 21204762600 | 74500 | 74500 | 74500 | 74400 | 778 |
| 484 | 20240415 | 130400 | 21146859300 | 74500 | 74400 | 74500 | 74400 | 568 |
| 485 | 20240415 | 130300 | 21104595400 | 74400 | 74500 | 74500 | 74400 | 494 |
| 486 | 20240415 | 130200 | 21067837400 | 74500 | 74400 | 74500 | 74300 | 1352 |
| 487 | 20240415 | 130100 | 20967357000 | 74300 | 74500 | 74600 | 74300 | 4744 |
| 488 | 20240415 | 130000 | 20614169600 | 74500 | 74500 | 74600 | 74500 | 203 |
| 489 | 20240415 | 125900 | 20599037900 | 74600 | 74600 | 74600 | 74500 | 294 |
| 490 | 20240415 | 125800 | 20577126500 | 74500 | 74600 | 74600 | 74500 | 340 |
| 491 | 20240415 | 125700 | 20551770500 | 74700 | 74500 | 74700 | 74500 | 72 |
| 492 | 20240415 | 125600 | 20546399500 | 74600 | 74600 | 74600 | 74500 | 423 |
| 493 | 20240415 | 125500 | 20514845800 | 74600 | 74600 | 74700 | 74600 | 413 |
| 494 | 20240415 | 125400 | 20484035700 | 74600 | 74700 | 74700 | 74600 | 157 |
| 495 | 20240415 | 125300 | 20472317500 | 74700 | 74700 | 74700 | 74600 | 881 |
| 496 | 20240415 | 125200 | 20406591400 | 74700 | 74700 | 74700 | 74600 | 447 |
| 497 | 20240415 | 125100 | 20373242700 | 74700 | 74700 | 74800 | 74700 | 1045 |
| 498 | 20240415 | 125000 | 20295179600 | 74800 | 74900 | 74900 | 74700 | 935 |
| 499 | 20240415 | 124900 | 20225224500 | 74900 | 74700 | 74900 | 74700 | 103 |
| 500 | 20240415 | 124800 | 20217521700 | 74800 | 74700 | 74800 | 74700 | 207 |
| 501 | 20240415 | 124700 | 20202054600 | 74700 | 74900 | 74900 | 74700 | 751 |
| 502 | 20240415 | 124600 | 20145898600 | 74900 | 74800 | 74900 | 74800 | 96 |
| 503 | 20240415 | 124500 | 20138711200 | 74900 | 74700 | 74900 | 74700 | 434 |
| 504 | 20240415 | 124400 | 20106218500 | 74800 | 74800 | 74800 | 74700 | 433 |
| 505 | 20240415 | 124300 | 20073846000 | 74800 | 74700 | 74800 | 74700 | 253 |
| 506 | 20240415 | 124200 | 20054931700 | 74700 | 74600 | 74800 | 74500 | 1491 |
| 507 | 20240415 | 124100 | 19943661400 | 74600 | 74500 | 74600 | 74500 | 164 |
| 508 | 20240415 | 124000 | 19931436500 | 74500 | 74500 | 74600 | 74500 | 422 |
| 509 | 20240415 | 123900 | 19899971000 | 74500 | 74500 | 74600 | 74500 | 271 |
| 510 | 20240415 | 123800 | 19879769600 | 74500 | 74500 | 74600 | 74500 | 440 |
| 511 | 20240415 | 123700 | 19846986400 | 74500 | 74500 | 74600 | 74500 | 177 |
| 512 | 20240415 | 123600 | 19833789900 | 74500 | 74600 | 74600 | 74500 | 511 |
| 513 | 20240415 | 123500 | 19795687000 | 74500 | 74500 | 74600 | 74500 | 77 |
| 514 | 20240415 | 123400 | 19789944100 | 74500 | 74500 | 74600 | 74500 | 255 |
| 515 | 20240415 | 123300 | 19770937800 | 74500 | 74500 | 74500 | 74500 | 102 |
| 516 | 20240415 | 123200 | 19763338800 | 74500 | 74600 | 74600 | 74500 | 210 |
| 517 | 20240415 | 123100 | 19747685500 | 74600 | 74500 | 74600 | 74500 | 374 |
| 518 | 20240415 | 123000 | 19719814500 | 74600 | 74500 | 74600 | 74500 | 70 |
| 519 | 20240415 | 122900 | 19714597100 | 74500 | 74500 | 74600 | 74500 | 156 |
| 520 | 20240415 | 122800 | 19702972200 | 74500 | 74600 | 74600 | 74500 | 725 |
| 521 | 20240415 | 122700 | 19648943000 | 74600 | 74500 | 74600 | 74500 | 259 |
| 522 | 20240415 | 122600 | 19629627100 | 74600 | 74500 | 74600 | 74400 | 581 |
| 523 | 20240415 | 122500 | 19586342400 | 74400 | 74500 | 74500 | 74400 | 176 |
| 524 | 20240415 | 122400 | 19573240700 | 74500 | 74400 | 74500 | 74400 | 48 |
| 525 | 20240415 | 122300 | 19569668200 | 74400 | 74400 | 74500 | 74400 | 80 |
| 526 | 20240415 | 122200 | 19563715900 | 74400 | 74500 | 74500 | 74400 | 47 |
| 527 | 20240415 | 122100 | 19560219000 | 74400 | 74500 | 74500 | 74400 | 195 |
| 528 | 20240415 | 122000 | 19545707700 | 74500 | 74500 | 74500 | 74400 | 101 |
| 529 | 20240415 | 121900 | 19538188300 | 74500 | 74400 | 74500 | 74400 | 257 |
| 530 | 20240415 | 121800 | 19519050200 | 74500 | 74500 | 74500 | 74400 | 522 |
| 531 | 20240415 | 121700 | 19480211600 | 74500 | 74400 | 74600 | 74400 | 173 |
| 532 | 20240415 | 121600 | 19467324300 | 74400 | 74500 | 74500 | 74400 | 651 |
| 533 | 20240415 | 121500 | 19418881800 | 74400 | 74500 | 74500 | 74400 | 125 |
| 534 | 20240415 | 121400 | 19409578000 | 74500 | 74500 | 74600 | 74300 | 2671 |
| 535 | 20240415 | 121300 | 19210805500 | 74500 | 74500 | 74600 | 74500 | 274 |
| 536 | 20240415 | 121200 | 19190390900 | 74500 | 74600 | 74600 | 74500 | 97 |
| 537 | 20240415 | 121100 | 19183160500 | 74600 | 74500 | 74600 | 74500 | 124 |
| 538 | 20240415 | 121000 | 19173911300 | 74600 | 74500 | 74600 | 74500 | 376 |
| 539 | 20240415 | 120900 | 19145898800 | 74500 | 74600 | 74600 | 74500 | 386 |
| 540 | 20240415 | 120800 | 19117140700 | 74600 | 74500 | 74600 | 74500 | 240 |
| 541 | 20240415 | 120700 | 19099257200 | 74600 | 74500 | 74600 | 74500 | 89 |
| 542 | 20240415 | 120600 | 19092623800 | 74500 | 74600 | 74600 | 74500 | 264 |
| 543 | 20240415 | 120500 | 19072951800 | 74500 | 74500 | 74600 | 74500 | 208 |
| 544 | 20240415 | 120400 | 19057455700 | 74500 | 74600 | 74600 | 74500 | 276 |
| 545 | 20240415 | 120300 | 19036866300 | 74600 | 74700 | 74700 | 74600 | 511 |
| 546 | 20240415 | 120200 | 18998738400 | 74700 | 74700 | 74700 | 74600 | 322 |
| 547 | 20240415 | 120100 | 18974687700 | 74700 | 74700 | 74800 | 74600 | 111 |
| 548 | 20240415 | 120000 | 18966393800 | 74800 | 74700 | 74800 | 74600 | 579 |
| 549 | 20240415 | 115900 | 18923145700 | 74700 | 74600 | 74700 | 74600 | 154 |
| 550 | 20240415 | 115800 | 18911654800 | 74700 | 74700 | 74700 | 74600 | 123 |
| 551 | 20240415 | 115700 | 18902468300 | 74700 | 74600 | 74700 | 74500 | 76 |
| 552 | 20240415 | 115600 | 18896798600 | 74600 | 74500 | 74600 | 74500 | 114 |
| 553 | 20240415 | 115500 | 18888294300 | 74500 | 74500 | 74600 | 74500 | 167 |
| 554 | 20240415 | 115400 | 18875851100 | 74500 | 74500 | 74600 | 74500 | 78 |
| 555 | 20240415 | 115300 | 18870039100 | 74500 | 74400 | 74500 | 74400 | 404 |
| 556 | 20240415 | 115200 | 18839947400 | 74400 | 74500 | 74500 | 74400 | 238 |
| 557 | 20240415 | 115100 | 18822239100 | 74500 | 74400 | 74500 | 74400 | 532 |
| 558 | 20240415 | 115000 | 18782648100 | 74400 | 74500 | 74500 | 74400 | 94 |
| 559 | 20240415 | 114900 | 18775647500 | 74400 | 74500 | 74500 | 74400 | 451 |
| 560 | 20240415 | 114800 | 18742092700 | 74500 | 74400 | 74500 | 74400 | 69 |
| 561 | 20240415 | 114700 | 18736958900 | 74400 | 74400 | 74500 | 74400 | 219 |
| 562 | 20240415 | 114600 | 18720653600 | 74500 | 74400 | 74500 | 74400 | 744 |
| 563 | 20240415 | 114500 | 18665296300 | 74400 | 74400 | 74500 | 74400 | 328 |
| 564 | 20240415 | 114400 | 18640882200 | 74400 | 74400 | 74500 | 74400 | 191 |
| 565 | 20240415 | 114300 | 18626666300 | 74500 | 74400 | 74500 | 74400 | 1246 |
| 566 | 20240415 | 114200 | 18533951500 | 74400 | 74500 | 74500 | 74400 | 253 |
| 567 | 20240415 | 114100 | 18515128200 | 74400 | 74500 | 74500 | 74400 | 140 |
| 568 | 20240415 | 114000 | 18504712000 | 74500 | 74400 | 74500 | 74400 | 824 |
| 569 | 20240415 | 113900 | 18443404100 | 74500 | 74500 | 74500 | 74400 | 113 |
| 570 | 20240415 | 113800 | 18434992100 | 74500 | 74500 | 74500 | 74400 | 77 |
| 571 | 20240415 | 113700 | 18429261100 | 74500 | 74500 | 74500 | 74400 | 270 |
| 572 | 20240415 | 113600 | 18409171300 | 74400 | 74400 | 74500 | 74400 | 211 |
| 573 | 20240415 | 113500 | 18393471200 | 74500 | 74400 | 74500 | 74400 | 151 |
| 574 | 20240415 | 113400 | 18382225200 | 74400 | 74400 | 74500 | 74400 | 183 |
| 575 | 20240415 | 113300 | 18368605700 | 74500 | 74500 | 74600 | 74500 | 1347 |
| 576 | 20240415 | 113200 | 18268251000 | 74500 | 74500 | 74600 | 74500 | 104 |
| 577 | 20240415 | 113100 | 18260500800 | 74500 | 74500 | 74600 | 74500 | 276 |
| 578 | 20240415 | 113000 | 18239925000 | 74600 | 74600 | 74600 | 74500 | 270 |
| 579 | 20240415 | 112900 | 18219805700 | 74600 | 74500 | 74600 | 74500 | 333 |
| 580 | 20240415 | 112800 | 18194993600 | 74500 | 74500 | 74600 | 74500 | 158 |
| 581 | 20240415 | 112700 | 18183219900 | 74600 | 74600 | 74600 | 74500 | 226 |
| 582 | 20240415 | 112600 | 18166382700 | 74600 | 74500 | 74600 | 74500 | 409 |
| 583 | 20240415 | 112500 | 18135909800 | 74500 | 74500 | 74600 | 74500 | 363 |
| 584 | 20240415 | 112400 | 18108865100 | 74500 | 74600 | 74700 | 74500 | 927 |
| 585 | 20240415 | 112300 | 18039711900 | 74700 | 74600 | 74700 | 74600 | 433 |
| 586 | 20240415 | 112200 | 18007408900 | 74700 | 74700 | 74700 | 74600 | 48 |
| 587 | 20240415 | 112100 | 18003826900 | 74700 | 74700 | 74700 | 74600 | 135 |
| 588 | 20240415 | 112000 | 17993747600 | 74700 | 74700 | 74800 | 74700 | 752 |
| 589 | 20240415 | 111900 | 17937553200 | 74700 | 74700 | 74700 | 74700 | 249 |
| 590 | 20240415 | 111800 | 17918952900 | 74700 | 74700 | 74800 | 74700 | 307 |
| 591 | 20240415 | 111700 | 17896010200 | 74800 | 74800 | 74800 | 74700 | 491 |
| 592 | 20240415 | 111600 | 17859318900 | 74700 | 74800 | 74800 | 74700 | 61 |
| 593 | 20240415 | 111500 | 17854759000 | 74800 | 74700 | 74800 | 74700 | 73 |
| 594 | 20240415 | 111400 | 17849299900 | 74800 | 74800 | 74900 | 74700 | 342 |
| 595 | 20240415 | 111300 | 17823720100 | 74800 | 74900 | 74900 | 74800 | 379 |
| 596 | 20240415 | 111200 | 17795370700 | 74800 | 74900 | 75000 | 74800 | 470 |
| 597 | 20240415 | 111100 | 17760197400 | 74900 | 75000 | 75000 | 74900 | 784 |
| 598 | 20240415 | 111000 | 17701452700 | 75100 | 75100 | 75100 | 75000 | 605 |
| 599 | 20240415 | 110900 | 17656042400 | 75000 | 74900 | 75000 | 74900 | 628 |
| 600 | 20240415 | 110800 | 17608963100 | 74900 | 74900 | 75000 | 74900 | 933 |
| 601 | 20240415 | 110700 | 17539072500 | 74900 | 74900 | 75000 | 74800 | 389 |
| 602 | 20240415 | 110600 | 17509938700 | 74800 | 74900 | 74900 | 74800 | 527 |
| 603 | 20240415 | 110500 | 17470486200 | 74900 | 74800 | 74900 | 74700 | 573 |
| 604 | 20240415 | 110400 | 17427635200 | 74800 | 74700 | 74800 | 74700 | 477 |
| 605 | 20240415 | 110300 | 17392003100 | 74600 | 74600 | 74700 | 74500 | 97 |
| 606 | 20240415 | 110200 | 17384773100 | 74600 | 74600 | 74600 | 74500 | 251 |
| 607 | 20240415 | 110100 | 17366050800 | 74500 | 74600 | 74600 | 74500 | 156 |
| 608 | 20240415 | 110000 | 17354425500 | 74500 | 74500 | 74600 | 74500 | 257 |
| 609 | 20240415 | 105900 | 17335270200 | 74600 | 74600 | 74600 | 74500 | 274 |
| 610 | 20240415 | 105800 | 17314837100 | 74500 | 74500 | 74700 | 74400 | 7481 |
| 611 | 20240415 | 105700 | 16757420200 | 74400 | 74300 | 74400 | 74300 | 1546 |
| 612 | 20240415 | 105600 | 16642398800 | 74300 | 74300 | 74400 | 74300 | 229 |
| 613 | 20240415 | 105500 | 16625369000 | 74300 | 74500 | 74500 | 74300 | 1067 |
| 614 | 20240415 | 105400 | 16545982800 | 74400 | 74500 | 74500 | 74400 | 315 |
| 615 | 20240415 | 105300 | 16522543100 | 74400 | 74400 | 74500 | 74400 | 643 |
| 616 | 20240415 | 105200 | 16474692200 | 74400 | 74500 | 74500 | 74300 | 686 |
| 617 | 20240415 | 105100 | 16423656900 | 74400 | 74300 | 74500 | 74300 | 1064 |
| 618 | 20240415 | 105000 | 16344493300 | 74400 | 74400 | 74400 | 74300 | 594 |
| 619 | 20240415 | 104900 | 16300357400 | 74300 | 74500 | 74500 | 74300 | 1221 |
| 620 | 20240415 | 104800 | 16209520600 | 74500 | 74500 | 74500 | 74400 | 752 |
| 621 | 20240415 | 104700 | 16153559200 | 74500 | 74400 | 74500 | 74400 | 165 |
| 622 | 20240415 | 104600 | 16141276700 | 74500 | 74500 | 74500 | 74400 | 194 |
| 623 | 20240415 | 104500 | 16126838300 | 74400 | 74400 | 74500 | 74400 | 768 |
| 624 | 20240415 | 104400 | 16069669700 | 74400 | 74500 | 74500 | 74400 | 222 |
| 625 | 20240415 | 104300 | 16053149500 | 74500 | 74500 | 74500 | 74400 | 271 |
| 626 | 20240415 | 104200 | 16032963900 | 74400 | 74400 | 74500 | 74300 | 1459 |
| 627 | 20240415 | 104100 | 15924414000 | 74300 | 74300 | 74400 | 74300 | 327 |
| 628 | 20240415 | 104000 | 15900100700 | 74300 | 74300 | 74400 | 74300 | 261 |
| 629 | 20240415 | 103900 | 15880707800 | 74300 | 74300 | 74400 | 74300 | 588 |
| 630 | 20240415 | 103800 | 15837018900 | 74300 | 74300 | 74300 | 74200 | 1152 |
| 631 | 20240415 | 103700 | 15751426900 | 74300 | 74300 | 74400 | 74300 | 680 |
| 632 | 20240415 | 103600 | 15700898800 | 74400 | 74400 | 74500 | 74300 | 666 |
| 633 | 20240415 | 103500 | 15651357700 | 74500 | 74300 | 74500 | 74300 | 608 |
| 634 | 20240415 | 103400 | 15606141600 | 74300 | 74300 | 74400 | 74300 | 640 |
| 635 | 20240415 | 103300 | 15558589000 | 74300 | 74300 | 74400 | 74300 | 725 |
| 636 | 20240415 | 103200 | 15504715600 | 74400 | 74300 | 74400 | 74300 | 802 |
| 637 | 20240415 | 103100 | 15445116800 | 74300 | 74300 | 74400 | 74300 | 463 |
| 638 | 20240415 | 103000 | 15410711600 | 74300 | 74400 | 74500 | 74300 | 789 |
| 639 | 20240415 | 102900 | 15352023700 | 74400 | 74400 | 74500 | 74400 | 819 |
| 640 | 20240415 | 102800 | 15291088900 | 74400 | 74400 | 74500 | 74400 | 654 |
| 641 | 20240415 | 102700 | 15242429600 | 74500 | 74400 | 74500 | 74400 | 522 |
| 642 | 20240415 | 102600 | 15203589900 | 74400 | 74400 | 74500 | 74400 | 338 |
| 643 | 20240415 | 102500 | 15178441200 | 74400 | 74500 | 74600 | 74400 | 759 |
| 644 | 20240415 | 102400 | 15121922400 | 74500 | 74500 | 74500 | 74400 | 945 |
| 645 | 20240415 | 102300 | 15051580200 | 74500 | 74500 | 74600 | 74400 | 1617 |
| 646 | 20240415 | 102200 | 14931125400 | 74600 | 74500 | 74600 | 74500 | 918 |
| 647 | 20240415 | 102100 | 14862713300 | 74500 | 74500 | 74600 | 74500 | 496 |
| 648 | 20240415 | 102000 | 14825757700 | 74500 | 74300 | 74500 | 74300 | 1265 |
| 649 | 20240415 | 101900 | 14731604200 | 74300 | 74400 | 74400 | 74300 | 1432 |
| 650 | 20240415 | 101800 | 14625108700 | 74400 | 74400 | 74400 | 74300 | 891 |
| 651 | 20240415 | 101700 | 14558901700 | 74300 | 74300 | 74500 | 74300 | 599 |
| 652 | 20240415 | 101600 | 14514348500 | 74400 | 74500 | 74600 | 74300 | 3375 |
| 653 | 20240415 | 101500 | 14263088400 | 74500 | 74500 | 74600 | 74500 | 1434 |
| 654 | 20240415 | 101400 | 14156203000 | 74500 | 74600 | 74600 | 74500 | 904 |
| 655 | 20240415 | 101300 | 14088825900 | 74600 | 74600 | 74700 | 74600 | 1333 |
| 656 | 20240415 | 101200 | 13989383900 | 74600 | 74600 | 74700 | 74600 | 773 |
| 657 | 20240415 | 101100 | 13931706400 | 74600 | 74700 | 74700 | 74600 | 881 |
| 658 | 20240415 | 101000 | 13865969100 | 74700 | 74900 | 75000 | 74700 | 2273 |
| 659 | 20240415 | 100900 | 13696014600 | 74900 | 75100 | 75200 | 74900 | 2641 |
| 660 | 20240415 | 100800 | 13497909500 | 75100 | 74900 | 75100 | 74900 | 534 |
| 661 | 20240415 | 100700 | 13457842700 | 75000 | 75100 | 75200 | 74900 | 1156 |
| 662 | 20240415 | 100600 | 13371141800 | 75100 | 75300 | 75300 | 75100 | 731 |
| 663 | 20240415 | 100500 | 13316141600 | 75300 | 75000 | 75300 | 75000 | 527 |
| 664 | 20240415 | 100400 | 13276535800 | 75000 | 75100 | 75100 | 74900 | 1373 |
| 665 | 20240415 | 100300 | 13173543700 | 75100 | 75300 | 75300 | 75100 | 502 |
| 666 | 20240415 | 100200 | 13135806000 | 75300 | 75200 | 75400 | 75200 | 2657 |
| 667 | 20240415 | 100100 | 12935738000 | 75200 | 74800 | 75300 | 74800 | 2175 |
| 668 | 20240415 | 100000 | 12772571800 | 74900 | 74900 | 74900 | 74800 | 384 |
| 669 | 20240415 | 095900 | 12743825400 | 74900 | 74900 | 74900 | 74800 | 358 |
| 670 | 20240415 | 095800 | 12717042700 | 74900 | 74900 | 74900 | 74800 | 104 |
| 671 | 20240415 | 095700 | 12709261800 | 74800 | 74800 | 74900 | 74800 | 1250 |
| 672 | 20240415 | 095600 | 12615695600 | 74800 | 74800 | 74900 | 74800 | 383 |
| 673 | 20240415 | 095500 | 12587041700 | 74800 | 74900 | 75000 | 74800 | 873 |
| 674 | 20240415 | 095400 | 12521698600 | 74900 | 74700 | 75000 | 74700 | 4146 |
| 675 | 20240415 | 095300 | 12211601300 | 74700 | 74700 | 74700 | 74600 | 1424 |
| 676 | 20240415 | 095200 | 12105369800 | 74600 | 74900 | 74900 | 74600 | 2551 |
| 677 | 20240415 | 095100 | 11914737800 | 74900 | 75000 | 75000 | 74800 | 891 |
| 678 | 20240415 | 095000 | 11847993900 | 75000 | 75100 | 75100 | 74900 | 3059 |
| 679 | 20240415 | 094900 | 11618532300 | 75000 | 75200 | 75200 | 75000 | 1716 |
| 680 | 20240415 | 094800 | 11489636300 | 75200 | 75200 | 75300 | 75200 | 91 |
| 681 | 20240415 | 094700 | 11482791600 | 75500 | 75300 | 75500 | 75100 | 4053 |
| 682 | 20240415 | 094600 | 11177609300 | 75300 | 75300 | 75400 | 75200 | 641 |
| 683 | 20240415 | 094500 | 11129365100 | 75300 | 75300 | 75400 | 75300 | 1069 |
| 684 | 20240415 | 094400 | 11048859600 | 75300 | 75300 | 75400 | 75300 | 666 |
| 685 | 20240415 | 094300 | 10998674000 | 75400 | 75100 | 75400 | 75100 | 1575 |
| 686 | 20240415 | 094200 | 10880186900 | 75200 | 75100 | 75200 | 75100 | 1000 |
| 687 | 20240415 | 094100 | 10805047900 | 75100 | 75100 | 75200 | 75100 | 375 |
| 688 | 20240415 | 094000 | 10776878700 | 75200 | 75200 | 75200 | 75100 | 303 |
| 689 | 20240415 | 093900 | 10754115800 | 75200 | 75200 | 75200 | 75100 | 409 |
| 690 | 20240415 | 093800 | 10723383400 | 75200 | 75100 | 75200 | 75100 | 507 |
| 691 | 20240415 | 093700 | 10685294500 | 75100 | 75200 | 75200 | 75100 | 589 |
| 692 | 20240415 | 093600 | 10641047200 | 75100 | 75200 | 75200 | 75100 | 757 |
| 693 | 20240415 | 093500 | 10584151900 | 75200 | 75200 | 75200 | 75100 | 1120 |
| 694 | 20240415 | 093400 | 10499990200 | 75200 | 75100 | 75200 | 75000 | 896 |
| 695 | 20240415 | 093300 | 10432735700 | 75100 | 75200 | 75200 | 75100 | 990 |
| 696 | 20240415 | 093200 | 10358367300 | 75200 | 75200 | 75200 | 75100 | 452 |
| 697 | 20240415 | 093100 | 10324400800 | 75100 | 75500 | 75500 | 75100 | 1399 |
| 698 | 20240415 | 093000 | 10219047800 | 75500 | 75100 | 75500 | 75000 | 4353 |
| 699 | 20240415 | 092900 | 9891140100 | 75100 | 75100 | 75200 | 75100 | 1714 |
| 700 | 20240415 | 092800 | 9762411300 | 75100 | 75100 | 75300 | 75100 | 2875 |
| 701 | 20240415 | 092700 | 9546216000 | 75100 | 74900 | 75100 | 74900 | 1659 |
| 702 | 20240415 | 092600 | 9421793000 | 74900 | 74900 | 75000 | 74800 | 2912 |
| 703 | 20240415 | 092500 | 9203570200 | 74900 | 74800 | 74900 | 74800 | 1000 |
| 704 | 20240415 | 092400 | 9128757100 | 74800 | 74700 | 74800 | 74600 | 1374 |
| 705 | 20240415 | 092300 | 9026007800 | 74600 | 74400 | 74700 | 74400 | 942 |
| 706 | 20240415 | 092200 | 8955850700 | 74400 | 74200 | 74500 | 74100 | 2656 |
| 707 | 20240415 | 092100 | 8758585500 | 74100 | 74100 | 74200 | 74000 | 5836 |
| 708 | 20240415 | 092000 | 8326459600 | 74100 | 74400 | 74500 | 74100 | 3908 |
| 709 | 20240415 | 091900 | 8036396700 | 74400 | 74400 | 74500 | 74300 | 1123 |
| 710 | 20240415 | 091800 | 7952807100 | 74400 | 74300 | 74400 | 74200 | 1138 |
| 711 | 20240415 | 091700 | 7868216400 | 74300 | 74100 | 74400 | 74100 | 3094 |
| 712 | 20240415 | 091600 | 7638683900 | 74200 | 74200 | 74400 | 74100 | 5301 |
| 713 | 20240415 | 091500 | 7245378900 | 74200 | 74600 | 74600 | 74200 | 5730 |
| 714 | 20240415 | 091400 | 6819085400 | 74600 | 75000 | 75000 | 74500 | 6367 |
| 715 | 20240415 | 091300 | 6342976900 | 74900 | 75100 | 75200 | 74900 | 4805 |
| 716 | 20240415 | 091200 | 5982733000 | 75100 | 75100 | 75200 | 75100 | 833 |
| 717 | 20240415 | 091100 | 5920141400 | 75200 | 75500 | 75500 | 75100 | 3718 |
| 718 | 20240415 | 091000 | 5640072300 | 75500 | 75200 | 75500 | 75200 | 2927 |
| 719 | 20240415 | 090900 | 5419327100 | 75200 | 74900 | 75200 | 74800 | 2425 |
| 720 | 20240415 | 090800 | 5237180100 | 74900 | 74600 | 74900 | 74600 | 1060 |
| 721 | 20240415 | 090700 | 5158032900 | 74600 | 74400 | 74800 | 74400 | 3023 |
| 722 | 20240415 | 090600 | 4932591100 | 74800 | 74800 | 75100 | 74300 | 10522 |
| 723 | 20240415 | 090500 | 4147181600 | 74800 | 74700 | 74900 | 74500 | 5849 |
| 724 | 20240415 | 090400 | 3710213500 | 74600 | 74500 | 74700 | 74400 | 3312 |
| 725 | 20240415 | 090300 | 3463403500 | 74500 | 74400 | 74600 | 74400 | 5855 |
| 726 | 20240415 | 090200 | 3027154200 | 74400 | 74200 | 74400 | 73900 | 9287 |
| 727 | 20240415 | 090100 | 2338541700 | 74100 | 74600 | 74600 | 74100 | 8732 |
| 728 | 20240415 | 090000 | 1689193700 | 74600 | 75400 | 75400 | 74300 | 22458 |