KissMeData/455910/min/candle-20240530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240530	214500	2291240	2180	2180	2180	2180	5
3	20240530	214400	2291240	2180	2180	2180	2180	0
4	20240530	214300	2291240	2180	2180	2180	2180	0
5	20240530	214200	2291240	2180	2180	2180	2180	0
6	20240530	214100	2291240	2180	2180	2180	2180	0
7	20240530	214000	2291240	2180	2180	2180	2180	0
8	20240530	213900	2291240	2180	2180	2180	2180	0
9	20240530	213800	2291240	2180	2180	2180	2180	0
10	20240530	213700	2291240	2180	2180	2180	2180	0
11	20240530	213600	2291240	2180	2180	2180	2180	0
12	20240530	213500	2291240	2180	2180	2180	2180	0
13	20240530	213400	2291240	2180	2180	2180	2180	0
14	20240530	213300	2291240	2180	2180	2180	2180	0
15	20240530	213200	2291240	2180	2180	2180	2180	0
16	20240530	213100	2291240	2180	2180	2180	2180	0
17	20240530	213000	2291240	2180	2180	2180	2180	0
18	20240530	212900	2291240	2180	2180	2180	2180	0
19	20240530	212800	2291240	2180	2180	2180	2180	0
20	20240530	212700	2291240	2180	2180	2180	2180	0
21	20240530	212600	2291240	2180	2180	2180	2180	0
22	20240530	212500	2291240	2180	2180	2180	2180	0
23	20240530	212400	2291240	2180	2180	2180	2180	0
24	20240530	212300	2291240	2180	2180	2180	2180	0
25	20240530	212200	2291240	2180	2180	2180	2180	0
26	20240530	212100	2291240	2180	2180	2180	2180	0
27	20240530	212000	2291240	2180	2180	2180	2180	0
28	20240530	211900	2291240	2180	2180	2180	2180	0
29	20240530	211800	2291240	2180	2180	2180	2180	0
30	20240530	211700	2291240	2180	2180	2180	2180	0
31	20240530	211600	2291240	2180	2180	2180	2180	0
32	20240530	211500	2291240	2180	2180	2180	2180	5
33	20240530	211400	2291240	2180	2180	2180	2180	0
34	20240530	211300	2291240	2180	2180	2180	2180	0
35	20240530	211200	2291240	2180	2180	2180	2180	0
36	20240530	211100	2291240	2180	2180	2180	2180	0
37	20240530	211000	2291240	2180	2180	2180	2180	0
38	20240530	210900	2291240	2180	2180	2180	2180	0
39	20240530	210800	2291240	2180	2180	2180	2180	0
40	20240530	210700	2291240	2180	2180	2180	2180	0
41	20240530	210600	2291240	2180	2180	2180	2180	0
42	20240530	210500	2291240	2180	2180	2180	2180	0
43	20240530	210400	2291240	2180	2180	2180	2180	0
44	20240530	210300	2291240	2180	2180	2180	2180	0
45	20240530	210200	2291240	2180	2180	2180	2180	0
46	20240530	210100	2291240	2180	2180	2180	2180	0
47	20240530	210000	2291240	2180	2180	2180	2180	0
48	20240530	205900	2291240	2180	2180	2180	2180	0
49	20240530	205800	2291240	2180	2180	2180	2180	0
50	20240530	205700	2291240	2180	2180	2180	2180	0
51	20240530	205600	2291240	2180	2180	2180	2180	0
52	20240530	205500	2291240	2180	2180	2180	2180	0
53	20240530	205400	2291240	2180	2180	2180	2180	0
54	20240530	205300	2291240	2180	2180	2180	2180	0
55	20240530	205200	2291240	2180	2180	2180	2180	0
56	20240530	205100	2291240	2180	2180	2180	2180	0
57	20240530	205000	2291240	2180	2180	2180	2180	0
58	20240530	204900	2291240	2180	2180	2180	2180	0
59	20240530	204800	2291240	2180	2180	2180	2180	0
60	20240530	204700	2291240	2180	2180	2180	2180	0
61	20240530	204600	2291240	2180	2180	2180	2180	0
62	20240530	204500	2291240	2180	2180	2180	2180	5
63	20240530	204400	2291240	2180	2180	2180	2180	0
64	20240530	204300	2291240	2180	2180	2180	2180	0
65	20240530	204200	2291240	2180	2180	2180	2180	0
66	20240530	204100	2291240	2180	2180	2180	2180	0
67	20240530	204000	2291240	2180	2180	2180	2180	0
68	20240530	203900	2291240	2180	2180	2180	2180	0
69	20240530	203800	2291240	2180	2180	2180	2180	0
70	20240530	203700	2291240	2180	2180	2180	2180	0
71	20240530	203600	2291240	2180	2180	2180	2180	0
72	20240530	203500	2291240	2180	2180	2180	2180	0
73	20240530	203400	2291240	2180	2180	2180	2180	0
74	20240530	203300	2291240	2180	2180	2180	2180	0
75	20240530	203200	2291240	2180	2180	2180	2180	0
76	20240530	203100	2291240	2180	2180	2180	2180	0
77	20240530	203000	2291240	2180	2180	2180	2180	0
78	20240530	202900	2291240	2180	2180	2180	2180	0
79	20240530	202800	2291240	2180	2180	2180	2180	0
80	20240530	202700	2291240	2180	2180	2180	2180	0
81	20240530	202600	2291240	2180	2180	2180	2180	0
82	20240530	202500	2291240	2180	2180	2180	2180	0
83	20240530	202400	2291240	2180	2180	2180	2180	0
84	20240530	202300	2291240	2180	2180	2180	2180	0
85	20240530	202200	2291240	2180	2180	2180	2180	0
86	20240530	202100	2291240	2180	2180	2180	2180	0
87	20240530	202000	2291240	2180	2180	2180	2180	0
88	20240530	201900	2291240	2180	2180	2180	2180	0
89	20240530	201800	2291240	2180	2180	2180	2180	0
90	20240530	201700	2291240	2180	2180	2180	2180	0
91	20240530	201600	2291240	2180	2180	2180	2180	0
92	20240530	201500	2291240	2180	2180	2180	2180	5
93	20240530	201400	2291240	2180	2180	2180	2180	0
94	20240530	201300	2291240	2180	2180	2180	2180	0
95	20240530	201200	2291240	2180	2180	2180	2180	0
96	20240530	201100	2291240	2180	2180	2180	2180	0
97	20240530	201000	2291240	2180	2180	2180	2180	0
98	20240530	200900	2291240	2180	2180	2180	2180	0
99	20240530	200800	2291240	2180	2180	2180	2180	0
100	20240530	200700	2291240	2180	2180	2180	2180	0
101	20240530	200600	2291240	2180	2180	2180	2180	0
102	20240530	200500	2291240	2180	2180	2180	2180	0
103	20240530	200400	2291240	2180	2180	2180	2180	0
104	20240530	200300	2291240	2180	2180	2180	2180	0
105	20240530	200200	2291240	2180	2180	2180	2180	0
106	20240530	200100	2291240	2180	2180	2180	2180	0
107	20240530	200000	2291240	2180	2180	2180	2180	0
108	20240530	195900	2291240	2180	2180	2180	2180	0
109	20240530	195800	2291240	2180	2180	2180	2180	0
110	20240530	195700	2291240	2180	2180	2180	2180	0
111	20240530	195600	2291240	2180	2180	2180	2180	0
112	20240530	195500	2291240	2180	2180	2180	2180	0
113	20240530	195400	2291240	2180	2180	2180	2180	0
114	20240530	195300	2291240	2180	2180	2180	2180	0
115	20240530	195200	2291240	2180	2180	2180	2180	0
116	20240530	195100	2291240	2180	2180	2180	2180	0
117	20240530	195000	2291240	2180	2180	2180	2180	0
118	20240530	194900	2291240	2180	2180	2180	2180	0
119	20240530	194800	2291240	2180	2180	2180	2180	0
120	20240530	194700	2291240	2180	2180	2180	2180	0
121	20240530	194600	2291240	2180	2180	2180	2180	0
122	20240530	194500	2291240	2180	2180	2180	2180	5
123	20240530	194400	2291240	2180	2180	2180	2180	0
124	20240530	194300	2291240	2180	2180	2180	2180	0
125	20240530	194200	2291240	2180	2180	2180	2180	0
126	20240530	194100	2291240	2180	2180	2180	2180	0
127	20240530	194000	2291240	2180	2180	2180	2180	0
128	20240530	193900	2291240	2180	2180	2180	2180	0
129	20240530	193800	2291240	2180	2180	2180	2180	0
130	20240530	193700	2291240	2180	2180	2180	2180	0
131	20240530	193600	2291240	2180	2180	2180	2180	0
132	20240530	193500	2291240	2180	2180	2180	2180	0
133	20240530	193400	2291240	2180	2180	2180	2180	0
134	20240530	193300	2291240	2180	2180	2180	2180	0
135	20240530	193200	2291240	2180	2180	2180	2180	0
136	20240530	193100	2291240	2180	2180	2180	2180	0
137	20240530	193000	2291240	2180	2180	2180	2180	0
138	20240530	192900	2291240	2180	2180	2180	2180	0
139	20240530	192800	2291240	2180	2180	2180	2180	0
140	20240530	192700	2291240	2180	2180	2180	2180	0
141	20240530	192600	2291240	2180	2180	2180	2180	0
142	20240530	192500	2291240	2180	2180	2180	2180	0
143	20240530	192400	2291240	2180	2180	2180	2180	0
144	20240530	192300	2291240	2180	2180	2180	2180	0
145	20240530	192200	2291240	2180	2180	2180	2180	0
146	20240530	192100	2291240	2180	2180	2180	2180	0
147	20240530	192000	2291240	2180	2180	2180	2180	0
148	20240530	191900	2291240	2180	2180	2180	2180	0
149	20240530	191800	2291240	2180	2180	2180	2180	0
150	20240530	191700	2291240	2180	2180	2180	2180	0
151	20240530	191600	2291240	2180	2180	2180	2180	0
152	20240530	191500	2291240	2180	2180	2180	2180	5
153	20240530	191400	2291240	2180	2180	2180	2180	0
154	20240530	191300	2291240	2180	2180	2180	2180	0
155	20240530	191200	2291240	2180	2180	2180	2180	0
156	20240530	191100	2291240	2180	2180	2180	2180	0
157	20240530	191000	2291240	2180	2180	2180	2180	0
158	20240530	190900	2291240	2180	2180	2180	2180	0
159	20240530	190800	2291240	2180	2180	2180	2180	0
160	20240530	190700	2291240	2180	2180	2180	2180	0
161	20240530	190600	2291240	2180	2180	2180	2180	0
162	20240530	190500	2291240	2180	2180	2180	2180	0
163	20240530	190400	2291240	2180	2180	2180	2180	0
164	20240530	190300	2291240	2180	2180	2180	2180	0
165	20240530	190200	2291240	2180	2180	2180	2180	0
166	20240530	190100	2291240	2180	2180	2180	2180	0
167	20240530	190000	2291240	2180	2180	2180	2180	0
168	20240530	185900	2291240	2180	2180	2180	2180	0
169	20240530	185800	2291240	2180	2180	2180	2180	0
170	20240530	185700	2291240	2180	2180	2180	2180	0
171	20240530	185600	2291240	2180	2180	2180	2180	0
172	20240530	185500	2291240	2180	2180	2180	2180	0
173	20240530	185400	2291240	2180	2180	2180	2180	0
174	20240530	185300	2291240	2180	2180	2180	2180	0
175	20240530	185200	2291240	2180	2180	2180	2180	0
176	20240530	185100	2291240	2180	2180	2180	2180	0
177	20240530	185000	2291240	2180	2180	2180	2180	0
178	20240530	184900	2291240	2180	2180	2180	2180	0
179	20240530	184800	2291240	2180	2180	2180	2180	0
180	20240530	184700	2291240	2180	2180	2180	2180	0
181	20240530	184600	2291240	2180	2180	2180	2180	0
182	20240530	184500	2291240	2180	2180	2180	2180	5
183	20240530	184400	2291240	2180	2180	2180	2180	0
184	20240530	184300	2291240	2180	2180	2180	2180	0
185	20240530	184200	2291240	2180	2180	2180	2180	0
186	20240530	184100	2291240	2180	2180	2180	2180	0
187	20240530	184000	2291240	2180	2180	2180	2180	0
188	20240530	183900	2291240	2180	2180	2180	2180	0
189	20240530	183800	2291240	2180	2180	2180	2180	0
190	20240530	183700	2291240	2180	2180	2180	2180	0
191	20240530	183600	2291240	2180	2180	2180	2180	0
192	20240530	183500	2291240	2180	2180	2180	2180	0
193	20240530	183400	2291240	2180	2180	2180	2180	0
194	20240530	183300	2291240	2180	2180	2180	2180	0
195	20240530	183200	2291240	2180	2180	2180	2180	0
196	20240530	183100	2291240	2180	2180	2180	2180	0
197	20240530	183000	2291240	2180	2180	2180	2180	0
198	20240530	182900	2291240	2180	2180	2180	2180	0
199	20240530	182800	2291240	2180	2180	2180	2180	0
200	20240530	182700	2291240	2180	2180	2180	2180	0
201	20240530	182600	2291240	2180	2180	2180	2180	0
202	20240530	182500	2291240	2180	2180	2180	2180	0
203	20240530	182400	2291240	2180	2180	2180	2180	0
204	20240530	182300	2291240	2180	2180	2180	2180	0
205	20240530	182200	2291240	2180	2180	2180	2180	0
206	20240530	182100	2291240	2180	2180	2180	2180	0
207	20240530	182000	2291240	2180	2180	2180	2180	0
208	20240530	181900	2291240	2180	2180	2180	2180	0
209	20240530	181800	2291240	2180	2180	2180	2180	0
210	20240530	181700	2291240	2180	2180	2180	2180	0
211	20240530	181600	2291240	2180	2180	2180	2180	0
212	20240530	181500	2291240	2180	2180	2180	2180	5
213	20240530	181400	2291240	2180	2180	2180	2180	0
214	20240530	181300	2291240	2180	2180	2180	2180	0
215	20240530	181200	2291240	2180	2180	2180	2180	0
216	20240530	181100	2291240	2180	2180	2180	2180	0
217	20240530	181000	2291240	2180	2180	2180	2180	0
218	20240530	180900	2291240	2180	2180	2180	2180	0
219	20240530	180800	2291240	2180	2180	2180	2180	0
220	20240530	180700	2291240	2180	2180	2180	2180	0
221	20240530	180600	2291240	2180	2180	2180	2180	0
222	20240530	180500	2291240	2180	2180	2180	2180	0
223	20240530	180400	2291240	2180	2180	2180	2180	0
224	20240530	180300	2291240	2180	2180	2180	2180	0
225	20240530	180200	2291240	2180	2180	2180	2180	0
226	20240530	180100	2291240	2180	2180	2180	2180	0
227	20240530	180000	2291240	2180	2180	2180	2180	0
228	20240530	175900	2291240	2180	2180	2180	2180	0
229	20240530	175800	2291240	2180	2180	2180	2180	0
230	20240530	175700	2291240	2180	2180	2180	2180	0
231	20240530	175600	2291240	2180	2180	2180	2180	0
232	20240530	175500	2291240	2180	2180	2180	2180	0
233	20240530	175400	2291240	2180	2180	2180	2180	0
234	20240530	175300	2291240	2180	2180	2180	2180	0
235	20240530	175200	2291240	2180	2180	2180	2180	0
236	20240530	175100	2291240	2180	2180	2180	2180	0
237	20240530	175000	2291240	2180	2180	2180	2180	0
238	20240530	174900	2291240	2180	2180	2180	2180	0
239	20240530	174800	2291240	2180	2180	2180	2180	0
240	20240530	174700	2291240	2180	2180	2180	2180	0
241	20240530	174600	2291240	2180	2180	2180	2180	0
242	20240530	174500	2291240	2180	2180	2180	2180	5
243	20240530	174400	2291240	2180	2180	2180	2180	0
244	20240530	174300	2291240	2180	2180	2180	2180	0
245	20240530	174200	2291240	2180	2180	2180	2180	0
246	20240530	174100	2291240	2180	2180	2180	2180	0
247	20240530	174000	2291240	2180	2180	2180	2180	0
248	20240530	173900	2291240	2180	2180	2180	2180	0
249	20240530	173800	2291240	2180	2180	2180	2180	0
250	20240530	173700	2291240	2180	2180	2180	2180	0
251	20240530	173600	2291240	2180	2180	2180	2180	0
252	20240530	173500	2291240	2180	2180	2180	2180	0
253	20240530	173400	2291240	2180	2180	2180	2180	0
254	20240530	173300	2291240	2180	2180	2180	2180	0
255	20240530	173200	2291240	2180	2180	2180	2180	0
256	20240530	173100	2291240	2180	2180	2180	2180	0
257	20240530	173000	2291240	2180	2180	2180	2180	0
258	20240530	172900	2291240	2180	2180	2180	2180	0
259	20240530	172800	2291240	2180	2180	2180	2180	0
260	20240530	172700	2291240	2180	2180	2180	2180	0
261	20240530	172600	2291240	2180	2180	2180	2180	0
262	20240530	172500	2291240	2180	2180	2180	2180	0
263	20240530	172400	2291240	2180	2180	2180	2180	0
264	20240530	172300	2291240	2180	2180	2180	2180	0
265	20240530	172200	2291240	2180	2180	2180	2180	0
266	20240530	172100	2291240	2180	2180	2180	2180	0
267	20240530	172000	2291240	2180	2180	2180	2180	0
268	20240530	171900	2291240	2180	2180	2180	2180	0
269	20240530	171800	2291240	2180	2180	2180	2180	0
270	20240530	171700	2291240	2180	2180	2180	2180	0
271	20240530	171600	2291240	2180	2180	2180	2180	0
272	20240530	171500	2291240	2180	2180	2180	2180	5
273	20240530	171400	2291240	2180	2180	2180	2180	0
274	20240530	171300	2291240	2180	2180	2180	2180	0
275	20240530	171200	2291240	2180	2180	2180	2180	0
276	20240530	171100	2291240	2180	2180	2180	2180	0
277	20240530	171000	2291240	2180	2180	2180	2180	0
278	20240530	170900	2291240	2180	2180	2180	2180	0
279	20240530	170800	2291240	2180	2180	2180	2180	0
280	20240530	170700	2291240	2180	2180	2180	2180	0
281	20240530	170600	2291240	2180	2180	2180	2180	0
282	20240530	170500	2291240	2180	2180	2180	2180	0
283	20240530	170400	2291240	2180	2180	2180	2180	0
284	20240530	170300	2291240	2180	2180	2180	2180	0
285	20240530	170200	2291240	2180	2180	2180	2180	0
286	20240530	170100	2291240	2180	2180	2180	2180	0
287	20240530	170000	2291240	2180	2180	2180	2180	0
288	20240530	165900	2291240	2180	2180	2180	2180	0
289	20240530	165800	2291240	2180	2180	2180	2180	0
290	20240530	165700	2291240	2180	2180	2180	2180	0
291	20240530	165600	2291240	2180	2180	2180	2180	0
292	20240530	165500	2291240	2180	2180	2180	2180	0
293	20240530	165400	2291240	2180	2180	2180	2180	0
294	20240530	165300	2291240	2180	2180	2180	2180	0
295	20240530	165200	2291240	2180	2180	2180	2180	0
296	20240530	165100	2291240	2180	2180	2180	2180	0
297	20240530	165000	2291240	2180	2180	2180	2180	0
298	20240530	164900	2291240	2180	2180	2180	2180	0
299	20240530	164800	2291240	2180	2180	2180	2180	0
300	20240530	164700	2291240	2180	2180	2180	2180	0
301	20240530	164600	2291240	2180	2180	2180	2180	0
302	20240530	164500	2291240	2180	2180	2180	2180	5
303	20240530	164400	2291240	2180	2180	2180	2180	0
304	20240530	164300	2291240	2180	2180	2180	2180	0
305	20240530	164200	2291240	2180	2180	2180	2180	0
306	20240530	164100	2291240	2180	2180	2180	2180	0
307	20240530	164000	2291240	2180	2180	2180	2180	0
308	20240530	163900	2291240	2180	2180	2180	2180	0
309	20240530	163800	2291240	2180	2180	2180	2180	0
310	20240530	163700	2291240	2180	2180	2180	2180	0
311	20240530	163600	2291240	2180	2180	2180	2180	0
312	20240530	163500	2291240	2180	2180	2180	2180	0
313	20240530	163400	2291240	2180	2180	2180	2180	0
314	20240530	163300	2291240	2180	2180	2180	2180	0
315	20240530	163200	2291240	2180	2180	2180	2180	0
316	20240530	163100	2291240	2180	2180	2180	2180	0
317	20240530	163000	2291240	2180	2180	2180	2180	0
318	20240530	162900	2291240	2180	2180	2180	2180	0
319	20240530	162800	2291240	2180	2180	2180	2180	0
320	20240530	162700	2291240	2180	2180	2180	2180	0
321	20240530	162600	2291240	2180	2180	2180	2180	0
322	20240530	162500	2291240	2180	2180	2180	2180	0
323	20240530	162400	2291240	2180	2180	2180	2180	0
324	20240530	162300	2291240	2180	2180	2180	2180	0
325	20240530	162200	2291240	2180	2180	2180	2180	0
326	20240530	162100	2291240	2180	2180	2180	2180	0
327	20240530	162000	2291240	2180	2180	2180	2180	0
328	20240530	161900	2291240	2180	2180	2180	2180	0
329	20240530	161800	2291240	2180	2180	2180	2180	0
330	20240530	161700	2291240	2180	2180	2180	2180	0
331	20240530	161600	2291240	2180	2180	2180	2180	0
332	20240530	161500	2291240	2180	2180	2180	2180	5
333	20240530	161400	2291240	2180	2180	2180	2180	0
334	20240530	161300	2291240	2180	2180	2180	2180	0
335	20240530	161200	2291240	2180	2180	2180	2180	0
336	20240530	161100	2291240	2180	2180	2180	2180	0
337	20240530	161000	2291240	2180	2180	2180	2180	0
338	20240530	160900	2291240	2180	2180	2180	2180	0
339	20240530	160800	2291240	2180	2180	2180	2180	0
340	20240530	160700	2291240	2180	2180	2180	2180	0
341	20240530	160600	2291240	2180	2180	2180	2180	0
342	20240530	160500	2291240	2180	2180	2180	2180	0
343	20240530	160400	2291240	2180	2180	2180	2180	0
344	20240530	160300	2291240	2180	2180	2180	2180	0
345	20240530	160200	2291240	2180	2180	2180	2180	0
346	20240530	160100	2291240	2180	2180	2180	2180	0
347	20240530	160000	2291240	2180	2180	2180	2180	0
348	20240530	155900	2291240	2180	2180	2180	2180	0
349	20240530	155800	2291240	2180	2180	2180	2180	0
350	20240530	155700	2291240	2180	2180	2180	2180	0
351	20240530	155600	2291240	2180	2180	2180	2180	0
352	20240530	155500	2291240	2180	2180	2180	2180	0
353	20240530	155400	2291240	2180	2180	2180	2180	0
354	20240530	155300	2291240	2180	2180	2180	2180	0
355	20240530	155200	2291240	2180	2180	2180	2180	0
356	20240530	155100	2291240	2180	2180	2180	2180	0
357	20240530	155000	2291240	2180	2180	2180	2180	0
358	20240530	154900	2291240	2180	2180	2180	2180	0
359	20240530	154800	2291240	2180	2180	2180	2180	0
360	20240530	154700	2291240	2180	2180	2180	2180	0
361	20240530	154600	2291240	2180	2180	2180	2180	0
362	20240530	154500	2291240	2180	2180	2180	2180	5
363	20240530	154400	2291240	2180	2180	2180	2180	0
364	20240530	154300	2291240	2180	2180	2180	2180	0
365	20240530	154200	2291240	2180	2180	2180	2180	0
366	20240530	154100	2291240	2180	2180	2180	2180	0
367	20240530	154000	2291240	2180	2180	2180	2180	0
368	20240530	153900	2291240	2180	2180	2180	2180	0
369	20240530	153800	2291240	2180	2180	2180	2180	0
370	20240530	153700	2291240	2180	2180	2180	2180	0
371	20240530	153600	2291240	2180	2180	2180	2180	0
372	20240530	153500	2291240	2180	2180	2180	2180	0
373	20240530	153400	2291240	2180	2180	2180	2180	0
374	20240530	153300	2291240	2180	2180	2180	2180	0
375	20240530	153200	2291240	2180	2180	2180	2180	0
376	20240530	153100	2291240	2180	2180	2180	2180	0
377	20240530	153000	2291240	2180	2180	2180	2180	0
378	20240530	152900	2291240	2180	2180	2180	2180	0
379	20240530	152800	2291240	2180	2180	2180	2180	0
380	20240530	152700	2291240	2180	2180	2180	2180	0
381	20240530	152600	2291240	2180	2180	2180	2180	0
382	20240530	152500	2291240	2180	2180	2180	2180	0
383	20240530	152400	2291240	2180	2180	2180	2180	0
384	20240530	152300	2291240	2180	2180	2180	2180	0
385	20240530	152200	2291240	2180	2180	2180	2180	0
386	20240530	152100	2291240	2180	2180	2180	2180	0
387	20240530	152000	2291240	2180	2180	2180	2180	0
388	20240530	151900	2291240	2180	2180	2180	2180	0
389	20240530	151800	2291240	2180	2180	2180	2180	0
390	20240530	151700	2291240	2180	2180	2180	2180	0
391	20240530	151600	2291240	2180	2180	2180	2180	5
392	20240530	151500	2280340	2180	2180	2180	2180	0
393	20240530	151400	2280340	2180	2180	2180	2180	0
394	20240530	151300	2280340	2180	2180	2180	2180	4
395	20240530	151200	2271620	2180	2180	2180	2180	0
396	20240530	151100	2271620	2180	2180	2180	2180	0
397	20240530	151000	2271620	2180	2180	2180	2180	0
398	20240530	150900	2271620	2180	2180	2180	2180	4
399	20240530	150800	2262900	2180	2180	2180	2180	0
400	20240530	150700	2262900	2180	2180	2180	2180	0
401	20240530	150600	2262900	2180	2180	2180	2180	4
402	20240530	150500	2254180	2180	2180	2180	2180	0
403	20240530	150400	2254180	2180	2180	2180	2180	0
404	20240530	150300	2254180	2180	2180	2180	2180	4
405	20240530	150200	2245460	2180	2180	2180	2180	0
406	20240530	150100	2245460	2180	2180	2180	2180	0
407	20240530	150000	2245460	2180	2180	2180	2180	5
408	20240530	145900	2234560	2180	2180	2180	2180	0
409	20240530	145800	2234560	2180	2180	2180	2180	0
410	20240530	145700	2234560	2180	2180	2180	2180	4
411	20240530	145600	2225840	2180	2180	2180	2180	0
412	20240530	145500	2225840	2180	2180	2180	2180	0
413	20240530	145400	2225840	2180	2180	2180	2180	4
414	20240530	145300	2217120	2180	2180	2180	2180	0
415	20240530	145200	2217120	2180	2180	2180	2180	0
416	20240530	145100	2217120	2180	2180	2180	2180	0
417	20240530	145000	2217120	2180	2180	2180	2180	4
418	20240530	144900	2208400	2180	2180	2180	2180	0
419	20240530	144800	2208400	2180	2180	2180	2180	0
420	20240530	144700	2208400	2180	2180	2180	2180	4
421	20240530	144600	2199680	2180	2180	2180	2180	0
422	20240530	144500	2199680	2180	2180	2180	2180	0
423	20240530	144400	2199680	2180	2180	2180	2180	4
424	20240530	144300	2190960	2180	2180	2180	2180	0
425	20240530	144200	2190960	2180	2180	2180	2180	0
426	20240530	144100	2190960	2180	2180	2180	2180	4
427	20240530	144000	2182240	2180	2180	2180	2180	0
428	20240530	143900	2182240	2180	2180	2180	2180	0
429	20240530	143800	2182240	2180	2180	2180	2180	5
430	20240530	143700	2171340	2180	2180	2180	2180	0
431	20240530	143600	2171340	2180	2180	2180	2180	0
432	20240530	143500	2171340	2180	2180	2180	2180	4
433	20240530	143400	2162620	2180	2180	2180	2180	0
434	20240530	143300	2162620	2180	2180	2180	2180	0
435	20240530	143200	2162620	2180	2180	2180	2180	0
436	20240530	143100	2162620	2180	2180	2180	2180	4
437	20240530	143000	2153900	2180	2180	2180	2180	0
438	20240530	142900	2153900	2180	2180	2180	2180	0
439	20240530	142800	2153900	2180	2180	2180	2180	4
440	20240530	142700	2145180	2180	2180	2180	2180	0
441	20240530	142600	2145180	2180	2180	2180	2180	0
442	20240530	142500	2145180	2180	2180	2180	2180	4
443	20240530	142400	2136460	2180	2180	2180	2180	0
444	20240530	142300	2136460	2180	2180	2180	2180	0
445	20240530	142200	2136460	2180	2180	2180	2180	4
446	20240530	142100	2127740	2180	2180	2180	2180	0
447	20240530	142000	2127740	2180	2180	2180	2180	0
448	20240530	141900	2127740	2180	2180	2180	2180	5
449	20240530	141800	2116840	2180	2180	2180	2180	0
450	20240530	141700	2116840	2180	2180	2180	2180	0
451	20240530	141600	2116840	2180	2180	2180	2180	4
452	20240530	141500	2108120	2180	2180	2180	2180	0
453	20240530	141400	2108120	2180	2180	2180	2180	0
454	20240530	141300	2108120	2180	2180	2180	2180	4
455	20240530	141200	2099400	2180	2180	2180	2180	0
456	20240530	141100	2099400	2180	2180	2180	2180	0
457	20240530	141000	2099400	2180	2180	2180	2180	0
458	20240530	140900	2099400	2180	2180	2180	2180	4
459	20240530	140800	2090680	2180	2180	2180	2180	0
460	20240530	140700	2090680	2180	2180	2180	2180	0
461	20240530	140600	2090680	2180	2180	2180	2180	4
462	20240530	140500	2081960	2180	2180	2180	2180	0
463	20240530	140400	2081960	2180	2180	2180	2180	0
464	20240530	140300	2081960	2180	2180	2180	2180	4
465	20240530	140200	2073240	2180	2180	2180	2180	0
466	20240530	140100	2073240	2180	2180	2180	2180	0
467	20240530	140000	2073240	2180	2180	2180	2180	5
468	20240530	135900	2062340	2180	2180	2180	2180	0
469	20240530	135800	2062340	2180	2180	2180	2180	0
470	20240530	135700	2062340	2180	2180	2180	2180	4
471	20240530	135600	2053620	2180	2180	2180	2180	0
472	20240530	135500	2053620	2180	2180	2180	2180	0
473	20240530	135400	2053620	2180	2180	2180	2180	4
474	20240530	135300	2044900	2180	2180	2180	2180	0
475	20240530	135200	2044900	2180	2180	2180	2180	0
476	20240530	135100	2044900	2180	2180	2180	2180	0
477	20240530	135000	2044900	2180	2180	2180	2180	4
478	20240530	134900	2036180	2180	2180	2180	2180	0
479	20240530	134800	2036180	2180	2180	2180	2180	0
480	20240530	134700	2036180	2180	2180	2180	2180	4
481	20240530	134600	2027460	2180	2180	2180	2180	0
482	20240530	134500	2027460	2180	2180	2180	2180	0
483	20240530	134400	2027460	2180	2180	2180	2180	5
484	20240530	134300	2016560	2180	2180	2180	2180	0
485	20240530	134200	2016560	2180	2180	2180	2180	0
486	20240530	134100	2016560	2180	2180	2180	2180	4
487	20240530	134000	2007840	2180	2180	2180	2180	0
488	20240530	133900	2007840	2180	2180	2180	2180	0
489	20240530	133800	2007840	2180	2180	2180	2180	4
490	20240530	133700	1999120	2180	2180	2180	2180	0
491	20240530	133600	1999120	2180	2180	2180	2180	0
492	20240530	133500	1999120	2180	2180	2180	2180	4
493	20240530	133400	1990400	2180	2180	2180	2180	0
494	20240530	133300	1990400	2180	2180	2180	2180	0
495	20240530	133200	1990400	2180	2180	2180	2180	0
496	20240530	133100	1990400	2180	2180	2180	2180	4
497	20240530	133000	1981680	2180	2180	2180	2180	0
498	20240530	132900	1981680	2180	2180	2180	2180	0
499	20240530	132800	1981680	2180	2180	2180	2180	4
500	20240530	132700	1972960	2180	2180	2180	2180	0
501	20240530	132600	1972960	2180	2180	2180	2180	0
502	20240530	132500	1972960	2180	2180	2180	2180	5
503	20240530	132400	1962060	2180	2180	2180	2180	0
504	20240530	132300	1962060	2180	2180	2180	2180	0
505	20240530	132200	1962060	2180	2180	2180	2180	4
506	20240530	132100	1953340	2180	2180	2180	2180	0
507	20240530	132000	1953340	2180	2180	2180	2180	0
508	20240530	131900	1953340	2180	2180	2180	2180	4
509	20240530	131800	1944620	2180	2180	2180	2180	0
510	20240530	131700	1944620	2180	2180	2180	2180	0
511	20240530	131600	1944620	2180	2180	2180	2180	4
512	20240530	131500	1935900	2180	2180	2180	2180	0
513	20240530	131400	1935900	2180	2180	2180	2180	0
514	20240530	131300	1935900	2180	2180	2180	2180	0
515	20240530	131200	1935900	2180	2180	2180	2180	4
516	20240530	131100	1927180	2180	2180	2180	2180	0
517	20240530	131000	1927180	2180	2180	2180	2180	0
518	20240530	130900	1927180	2180	2180	2180	2180	4
519	20240530	130800	1918460	2180	2180	2180	2180	0
520	20240530	130700	1918460	2180	2180	2180	2180	0
521	20240530	130600	1918460	2180	2180	2180	2180	4
522	20240530	130500	1909740	2180	2180	2180	2180	0
523	20240530	130400	1909740	2180	2180	2180	2180	0
524	20240530	130300	1909740	2180	2180	2180	2180	5
525	20240530	130200	1898840	2180	2180	2180	2180	0
526	20240530	130100	1898840	2180	2180	2180	2180	0
527	20240530	130000	1898840	2180	2180	2180	2180	4
528	20240530	125900	1890120	2180	2180	2180	2180	0
529	20240530	125800	1890120	2180	2180	2180	2180	0
530	20240530	125700	1890120	2180	2180	2180	2180	4
531	20240530	125600	1881400	2180	2180	2180	2180	0
532	20240530	125500	1881400	2180	2180	2180	2180	0
533	20240530	125400	1881400	2180	2180	2180	2180	0
534	20240530	125300	1881400	2180	2180	2180	2180	4
535	20240530	125200	1872680	2180	2180	2180	2180	0
536	20240530	125100	1872680	2180	2180	2180	2180	0
537	20240530	125000	1872680	2180	2180	2180	2180	4
538	20240530	124900	1863960	2180	2180	2180	2180	37
539	20240530	124800	1783300	2180	2180	2180	2180	0
540	20240530	124700	1783300	2180	2180	2180	2180	5
541	20240530	124600	1772400	2180	2180	2180	2180	0
542	20240530	124500	1772400	2180	2180	2180	2180	0
543	20240530	124400	1772400	2180	2180	2180	2180	4
544	20240530	124300	1763680	2180	2180	2180	2180	0
545	20240530	124200	1763680	2180	2180	2180	2180	0
546	20240530	124100	1763680	2180	2180	2180	2180	4
547	20240530	124000	1754960	2180	2180	2180	2180	0
548	20240530	123900	1754960	2180	2180	2180	2180	0
549	20240530	123800	1754960	2180	2180	2180	2180	4
550	20240530	123700	1746240	2180	2180	2180	2180	0
551	20240530	123600	1746240	2180	2180	2180	2180	0
552	20240530	123500	1746240	2180	2180	2180	2180	4
553	20240530	123400	1737520	2180	2180	2180	2180	0
554	20240530	123300	1737520	2180	2180	2180	2180	0
555	20240530	123200	1737520	2180	2180	2180	2180	0
556	20240530	123100	1737520	2180	2180	2180	2180	4
557	20240530	123000	1728800	2180	2180	2180	2180	0
558	20240530	122900	1728800	2180	2180	2180	2180	0
559	20240530	122800	1728800	2180	2180	2180	2180	5
560	20240530	122700	1717900	2180	2180	2180	2180	0
561	20240530	122600	1717900	2180	2180	2180	2180	0
562	20240530	122500	1717900	2180	2180	2180	2180	4
563	20240530	122400	1709180	2180	2180	2180	2180	0
564	20240530	122300	1709180	2180	2180	2180	2180	0
565	20240530	122200	1709180	2180	2180	2180	2180	4
566	20240530	122100	1700460	2180	2180	2180	2180	0
567	20240530	122000	1700460	2180	2180	2180	2180	0
568	20240530	121900	1700460	2180	2180	2180	2180	4
569	20240530	121800	1691740	2180	2180	2180	2180	0
570	20240530	121700	1691740	2180	2180	2180	2180	0
571	20240530	121600	1691740	2180	2180	2180	2180	4
572	20240530	121500	1683020	2180	2180	2180	2180	0
573	20240530	121400	1683020	2180	2180	2180	2180	0
574	20240530	121300	1683020	2180	2180	2180	2180	0
575	20240530	121200	1683020	2180	2180	2180	2180	4
576	20240530	121100	1674300	2180	2180	2180	2180	0
577	20240530	121000	1674300	2180	2180	2180	2180	0
578	20240530	120900	1674300	2180	2165	2180	2160	15
579	20240530	120800	1641815	2180	2180	2180	2180	10
580	20240530	120700	1620015	2180	2180	2180	2180	0
581	20240530	120600	1620015	2180	2180	2180	2180	5
582	20240530	120500	1609115	2180	2180	2180	2180	0
583	20240530	120400	1609115	2180	2180	2180	2180	0
584	20240530	120300	1609115	2180	2180	2180	2180	4
585	20240530	120200	1600395	2180	2180	2180	2180	0
586	20240530	120100	1600395	2180	2180	2180	2180	0
587	20240530	120000	1600395	2180	2180	2180	2180	4
588	20240530	115900	1591675	2185	2185	2185	2185	0
589	20240530	115800	1591675	2185	2185	2185	2185	0
590	20240530	115700	1591675	2185	2185	2185	2185	4
591	20240530	115600	1582935	2185	2185	2185	2185	0
592	20240530	115500	1582935	2185	2185	2185	2185	0
593	20240530	115400	1582935	2185	2185	2185	2185	0
594	20240530	115300	1582935	2185	2185	2185	2185	4
595	20240530	115200	1574195	2185	2185	2185	2185	0
596	20240530	115100	1574195	2185	2185	2185	2185	0
597	20240530	115000	1574195	2185	2185	2185	2185	5
598	20240530	114900	1563270	2185	2185	2185	2185	0
599	20240530	114800	1563270	2185	2185	2185	2185	0
600	20240530	114700	1563270	2185	2185	2185	2185	4
601	20240530	114600	1554530	2185	2185	2185	2185	0
602	20240530	114500	1554530	2185	2185	2185	2185	0
603	20240530	114400	1554530	2185	2185	2185	2185	4
604	20240530	114300	1545790	2185	2185	2185	2185	0
605	20240530	114200	1545790	2185	2185	2185	2185	0
606	20240530	114100	1545790	2185	2185	2185	2185	4
607	20240530	114000	1537050	2185	2185	2185	2185	0
608	20240530	113900	1537050	2185	2185	2185	2185	0
609	20240530	113800	1537050	2185	2185	2185	2185	4
610	20240530	113700	1528310	2185	2185	2185	2185	0
611	20240530	113600	1528310	2185	2185	2185	2185	0
612	20240530	113500	1528310	2185	2185	2185	2185	0
613	20240530	113400	1528310	2185	2185	2185	2185	4
614	20240530	113300	1519570	2185	2185	2185	2185	0
615	20240530	113200	1519570	2185	2185	2185	2185	0
616	20240530	113100	1519570	2185	2185	2185	2185	5
617	20240530	113000	1508645	2185	2185	2185	2185	0
618	20240530	112900	1508645	2185	2185	2185	2185	0
619	20240530	112800	1508645	2185	2185	2185	2185	4
620	20240530	112700	1499905	2185	2185	2185	2185	0
621	20240530	112600	1499905	2185	2185	2185	2185	0
622	20240530	112500	1499905	2185	2185	2185	2185	4
623	20240530	112400	1491165	2185	2185	2185	2185	0
624	20240530	112300	1491165	2185	2185	2185	2185	0
625	20240530	112200	1491165	2185	2185	2185	2185	4
626	20240530	112100	1482425	2185	2185	2185	2185	0
627	20240530	112000	1482425	2185	2185	2185	2185	0
628	20240530	111900	1482425	2185	2185	2185	2185	4
629	20240530	111800	1473685	2185	2185	2185	2185	0
630	20240530	111700	1473685	2185	2185	2185	2185	0
631	20240530	111600	1473685	2185	2185	2185	2185	0
632	20240530	111500	1473685	2185	2185	2185	2185	4
633	20240530	111400	1464945	2185	2185	2185	2185	0
634	20240530	111300	1464945	2185	2185	2185	2185	0
635	20240530	111200	1464945	2185	2185	2185	2185	4
636	20240530	111100	1456205	2185	2185	2185	2185	0
637	20240530	111000	1456205	2185	2185	2185	2185	0
638	20240530	110900	1456205	2185	2185	2185	2185	5
639	20240530	110800	1445280	2185	2185	2185	2185	0
640	20240530	110700	1445280	2185	2185	2185	2185	0
641	20240530	110600	1445280	2185	2185	2185	2185	4
642	20240530	110500	1436540	2185	2185	2185	2185	0
643	20240530	110400	1436540	2185	2185	2185	2185	0
644	20240530	110300	1436540	2185	2185	2185	2185	4
645	20240530	110200	1427800	2190	2190	2190	2190	0
646	20240530	110100	1427800	2190	2190	2190	2190	0
647	20240530	110000	1427800	2190	2190	2190	2190	4
648	20240530	105900	1419040	2190	2190	2190	2190	0
649	20240530	105800	1419040	2190	2190	2190	2190	0
650	20240530	105700	1419040	2190	2190	2190	2190	0
651	20240530	105600	1419040	2190	2190	2190	2190	4
652	20240530	105500	1410280	2190	2190	2190	2190	0
653	20240530	105400	1410280	2190	2190	2190	2190	0
654	20240530	105300	1410280	2190	2190	2190	2190	4
655	20240530	105200	1401520	2190	2190	2190	2190	0
656	20240530	105100	1401520	2190	2190	2190	2190	0
657	20240530	105000	1401520	2190	2190	2190	2190	5
658	20240530	104900	1390570	2190	2190	2190	2190	0
659	20240530	104800	1390570	2190	2190	2190	2190	0
660	20240530	104700	1390570	2190	2190	2190	2190	4
661	20240530	104600	1381810	2190	2190	2190	2190	0
662	20240530	104500	1381810	2190	2190	2190	2190	0
663	20240530	104400	1381810	2190	2190	2190	2190	4
664	20240530	104300	1373050	2190	2190	2190	2190	0
665	20240530	104200	1373050	2190	2190	2190	2190	0
666	20240530	104100	1373050	2190	2190	2190	2190	4
667	20240530	104000	1364290	2190	2190	2190	2190	0
668	20240530	103900	1364290	2190	2190	2190	2190	0
669	20240530	103800	1364290	2190	2190	2190	2190	4
670	20240530	103700	1355530	2190	2190	2190	2190	0
671	20240530	103600	1355530	2190	2190	2190	2190	0
672	20240530	103500	1355530	2190	2190	2190	2190	0
673	20240530	103400	1355530	2190	2190	2190	2190	5
674	20240530	103300	1344580	2190	2190	2190	2190	0
675	20240530	103200	1344580	2190	2190	2190	2190	0
676	20240530	103100	1344580	2190	2190	2190	2190	4
677	20240530	103000	1335820	2190	2190	2190	2190	0
678	20240530	102900	1335820	2190	2190	2190	2190	0
679	20240530	102800	1335820	2190	2190	2190	2190	4
680	20240530	102700	1327060	2190	2190	2190	2190	0
681	20240530	102600	1327060	2190	2190	2190	2190	0
682	20240530	102500	1327060	2190	2190	2190	2190	4
683	20240530	102400	1318300	2190	2190	2190	2190	0
684	20240530	102300	1318300	2190	2190	2190	2190	0
685	20240530	102200	1318300	2190	2190	2190	2190	4
686	20240530	102100	1309540	2190	2190	2190	2190	0
687	20240530	102000	1309540	2190	2190	2190	2190	0
688	20240530	101900	1309540	2190	2190	2190	2190	4
689	20240530	101800	1300780	2190	2190	2190	2190	0
690	20240530	101700	1300780	2190	2190	2190	2190	0
691	20240530	101600	1300780	2190	2190	2190	2190	0
692	20240530	101500	1300780	2190	2190	2190	2190	4
693	20240530	101400	1292020	2160	2160	2160	2160	0
694	20240530	101300	1292020	2160	2160	2160	2160	358
695	20240530	101200	518740	2165	2170	2170	2165	42
696	20240530	101100	427785	2190	2190	2190	2190	0
697	20240530	101000	427785	2190	2190	2190	2190	0
698	20240530	100900	427785	2190	2190	2190	2190	4
699	20240530	100800	419025	2190	2190	2190	2190	0
700	20240530	100700	419025	2190	2190	2190	2190	0
701	20240530	100600	419025	2190	2190	2190	2190	4
702	20240530	100500	410265	2190	2190	2190	2190	0
703	20240530	100400	410265	2190	2190	2190	2190	0
704	20240530	100300	410265	2190	2190	2190	2190	4
705	20240530	100200	401505	2190	2190	2190	2190	0
706	20240530	100100	401505	2190	2190	2190	2190	0
707	20240530	100000	401505	2190	2190	2190	2190	4
708	20240530	095900	392745	2190	2190	2190	2190	0
709	20240530	095800	392745	2190	2190	2190	2190	0
710	20240530	095700	392745	2190	2190	2190	2190	1
711	20240530	095600	390555	2190	2190	2190	2190	4
712	20240530	095500	381795	2190	2190	2190	2190	0
713	20240530	095400	381795	2190	2190	2190	2190	0
714	20240530	095300	381795	2190	2190	2190	2190	5
715	20240530	095200	370845	2190	2190	2190	2190	0
716	20240530	095100	370845	2190	2190	2190	2190	0
717	20240530	095000	370845	2190	2190	2190	2190	4
718	20240530	094900	362085	2185	2185	2185	2185	0
719	20240530	094800	362085	2185	2185	2185	2185	0
720	20240530	094700	362085	2185	2185	2185	2185	4
721	20240530	094600	353345	2185	2185	2185	2185	0
722	20240530	094500	353345	2185	2185	2185	2185	0
723	20240530	094400	353345	2185	2185	2185	2185	4
724	20240530	094300	344605	2190	2190	2190	2190	0
725	20240530	094200	344605	2190	2190	2190	2190	0
726	20240530	094100	344605	2190	2190	2190	2190	4
727	20240530	094000	335845	2190	2190	2190	2190	0
728	20240530	093900	335845	2190	2190	2190	2190	0
729	20240530	093800	335845	2190	2190	2190	2190	0
730	20240530	093700	335845	2190	2190	2190	2190	4
731	20240530	093600	327085	2190	2190	2190	2190	0
732	20240530	093500	327085	2190	2190	2190	2190	0
733	20240530	093400	327085	2190	2190	2190	2190	5
734	20240530	093300	316135	2185	2185	2185	2185	0
735	20240530	093200	316135	2185	2185	2185	2185	0
736	20240530	093100	316135	2185	2185	2185	2185	4
737	20240530	093000	307395	2165	2165	2165	2165	11
738	20240530	092900	283580	2190	2190	2190	2190	10
739	20240530	092800	261680	2190	2190	2190	2190	4
740	20240530	092700	252920	2190	2190	2190	2190	0
741	20240530	092600	252920	2190	2190	2190	2190	0
742	20240530	092500	252920	2190	2190	2190	2190	4
743	20240530	092400	244160	2190	2190	2190	2190	0
744	20240530	092300	244160	2190	2190	2190	2190	0
745	20240530	092200	244160	2190	2190	2190	2190	4
746	20240530	092100	235400	2190	2190	2190	2190	0
747	20240530	092000	235400	2190	2190	2190	2190	0
748	20240530	091900	235400	2190	2190	2190	2190	0
749	20240530	091800	235400	2190	2190	2190	2190	5
750	20240530	091700	224450	2190	2190	2190	2190	0
751	20240530	091600	224450	2190	2190	2190	2190	0
752	20240530	091500	224450	2190	2190	2190	2190	4
753	20240530	091400	215690	2190	2190	2190	2190	0
754	20240530	091300	215690	2190	2190	2190	2190	0
755	20240530	091200	215690	2190	2190	2190	2190	4
756	20240530	091100	206930	2190	2190	2190	2190	0
757	20240530	091000	206930	2190	2190	2190	2190	0
758	20240530	090900	206930	2190	2190	2190	2190	4
759	20240530	090800	198170	2180	2180	2180	2180	0
760	20240530	090700	198170	2180	2180	2180	2180	25
761	20240530	090600	143670	2180	2180	2180	2180	4
762	20240530	090500	134950	2165	2165	2165	2165	27
763	20240530	090400	76495	2180	2180	2180	2180	0
764	20240530	090300	76495	2180	2180	2180	2180	4
765	20240530	090200	67775	2185	2185	2185	2185	0
766	20240530	090100	67775	2185	2185	2185	2185	0
767	20240530	090000	67775	2185	2195	2195	2185	31