41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 215000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 3 | 20241205 | 214900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20241205 | 214800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20241205 | 214700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20241205 | 214600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20241205 | 214500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20241205 | 214400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20241205 | 214300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20241205 | 214200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20241205 | 214100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20241205 | 214000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20241205 | 213900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20241205 | 213800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20241205 | 213700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20241205 | 213600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20241205 | 213500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20241205 | 213400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20241205 | 213300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20241205 | 213200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20241205 | 213100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20241205 | 213000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20241205 | 212900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20241205 | 212800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20241205 | 212700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20241205 | 212600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20241205 | 212500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20241205 | 212400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20241205 | 212300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20241205 | 212200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20241205 | 212100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20241205 | 212000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 33 | 20241205 | 211900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20241205 | 211800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20241205 | 211700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20241205 | 211600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20241205 | 211500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20241205 | 211400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20241205 | 211300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20241205 | 211200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20241205 | 211100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20241205 | 211000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20241205 | 210900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20241205 | 210800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20241205 | 210700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20241205 | 210600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20241205 | 210500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20241205 | 210400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20241205 | 210300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20241205 | 210200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20241205 | 210100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20241205 | 210000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20241205 | 205900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20241205 | 205800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20241205 | 205700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20241205 | 205600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20241205 | 205500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20241205 | 205400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20241205 | 205300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20241205 | 205200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20241205 | 205100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20241205 | 205000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 63 | 20241205 | 204900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20241205 | 204800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20241205 | 204700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20241205 | 204600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20241205 | 204500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20241205 | 204400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20241205 | 204300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20241205 | 204200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20241205 | 204100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20241205 | 204000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20241205 | 203900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20241205 | 203800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20241205 | 203700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20241205 | 203600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20241205 | 203500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20241205 | 203400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20241205 | 203300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20241205 | 203200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20241205 | 203100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20241205 | 203000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20241205 | 202900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20241205 | 202800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20241205 | 202700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20241205 | 202600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20241205 | 202500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20241205 | 202400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20241205 | 202300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20241205 | 202200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20241205 | 202100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20241205 | 202000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 93 | 20241205 | 201900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20241205 | 201800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20241205 | 201700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20241205 | 201600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20241205 | 201500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20241205 | 201400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20241205 | 201300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20241205 | 201200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20241205 | 201100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20241205 | 201000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20241205 | 200900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20241205 | 200800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20241205 | 200700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20241205 | 200600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20241205 | 200500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20241205 | 200400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20241205 | 200300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20241205 | 200200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20241205 | 200100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20241205 | 200000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20241205 | 195900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20241205 | 195800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20241205 | 195700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20241205 | 195600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20241205 | 195500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20241205 | 195400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20241205 | 195300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20241205 | 195200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20241205 | 195100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20241205 | 195000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 123 | 20241205 | 194900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20241205 | 194800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20241205 | 194700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20241205 | 194600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20241205 | 194500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20241205 | 194400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20241205 | 194300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20241205 | 194200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20241205 | 194100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20241205 | 194000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20241205 | 193900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20241205 | 193800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20241205 | 193700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20241205 | 193600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20241205 | 193500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20241205 | 193400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20241205 | 193300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20241205 | 193200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20241205 | 193100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20241205 | 193000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20241205 | 192900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20241205 | 192800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20241205 | 192700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20241205 | 192600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20241205 | 192500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20241205 | 192400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20241205 | 192300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20241205 | 192200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20241205 | 192100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20241205 | 192000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 153 | 20241205 | 191900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20241205 | 191800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20241205 | 191700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20241205 | 191600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20241205 | 191500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20241205 | 191400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20241205 | 191300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20241205 | 191200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20241205 | 191100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20241205 | 191000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20241205 | 190900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20241205 | 190800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20241205 | 190700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20241205 | 190600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20241205 | 190500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20241205 | 190400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20241205 | 190300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20241205 | 190200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20241205 | 190100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20241205 | 190000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20241205 | 185900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20241205 | 185800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20241205 | 185700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20241205 | 185600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20241205 | 185500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20241205 | 185400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20241205 | 185300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20241205 | 185200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20241205 | 185100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20241205 | 185000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 183 | 20241205 | 184900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20241205 | 184800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20241205 | 184700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20241205 | 184600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20241205 | 184500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20241205 | 184400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20241205 | 184300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20241205 | 184200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20241205 | 184100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20241205 | 184000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20241205 | 183900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20241205 | 183800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20241205 | 183700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20241205 | 183600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20241205 | 183500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20241205 | 183400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20241205 | 183300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20241205 | 183200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20241205 | 183100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20241205 | 183000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20241205 | 182900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20241205 | 182800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20241205 | 182700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20241205 | 182600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20241205 | 182500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20241205 | 182400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20241205 | 182300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20241205 | 182200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20241205 | 182100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20241205 | 182000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 213 | 20241205 | 181900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20241205 | 181800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20241205 | 181700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20241205 | 181600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20241205 | 181500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20241205 | 181400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20241205 | 181300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20241205 | 181200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20241205 | 181100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20241205 | 181000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20241205 | 180900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20241205 | 180800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 225 | 20241205 | 180700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20241205 | 180600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20241205 | 180500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20241205 | 180400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20241205 | 180300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20241205 | 180200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20241205 | 180100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20241205 | 180000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20241205 | 175900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20241205 | 175800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20241205 | 175700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 236 | 20241205 | 175600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 237 | 20241205 | 175500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 238 | 20241205 | 175400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 239 | 20241205 | 175300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 240 | 20241205 | 175200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 241 | 20241205 | 175100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 242 | 20241205 | 175000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 243 | 20241205 | 174900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 244 | 20241205 | 174800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 245 | 20241205 | 174700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 246 | 20241205 | 174600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 247 | 20241205 | 174500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 248 | 20241205 | 174400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 249 | 20241205 | 174300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 250 | 20241205 | 174200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 251 | 20241205 | 174100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 252 | 20241205 | 174000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 253 | 20241205 | 173900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 254 | 20241205 | 173800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 255 | 20241205 | 173700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 256 | 20241205 | 173600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 257 | 20241205 | 173500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 258 | 20241205 | 173400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 259 | 20241205 | 173300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 260 | 20241205 | 173200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 261 | 20241205 | 173100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 262 | 20241205 | 173000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 263 | 20241205 | 172900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 264 | 20241205 | 172800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 265 | 20241205 | 172700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 266 | 20241205 | 172600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 267 | 20241205 | 172500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 268 | 20241205 | 172400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 269 | 20241205 | 172300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 270 | 20241205 | 172200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 271 | 20241205 | 172100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 272 | 20241205 | 172000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 273 | 20241205 | 171900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 274 | 20241205 | 171800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 275 | 20241205 | 171700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 276 | 20241205 | 171600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 277 | 20241205 | 171500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 278 | 20241205 | 171400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 279 | 20241205 | 171300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 280 | 20241205 | 171200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 281 | 20241205 | 171100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 282 | 20241205 | 171000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 283 | 20241205 | 170900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 284 | 20241205 | 170800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 285 | 20241205 | 170700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 286 | 20241205 | 170600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 287 | 20241205 | 170500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 288 | 20241205 | 170400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 289 | 20241205 | 170300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 290 | 20241205 | 170200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 291 | 20241205 | 170100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 292 | 20241205 | 170000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 293 | 20241205 | 165900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 294 | 20241205 | 165800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 295 | 20241205 | 165700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 296 | 20241205 | 165600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 297 | 20241205 | 165500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 298 | 20241205 | 165400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 299 | 20241205 | 165300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 300 | 20241205 | 165200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 301 | 20241205 | 165100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 302 | 20241205 | 165000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 303 | 20241205 | 164900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 304 | 20241205 | 164800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 305 | 20241205 | 164700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 306 | 20241205 | 164600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 307 | 20241205 | 164500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 308 | 20241205 | 164400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 309 | 20241205 | 164300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 310 | 20241205 | 164200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 311 | 20241205 | 164100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 312 | 20241205 | 164000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 313 | 20241205 | 163900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 314 | 20241205 | 163800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 315 | 20241205 | 163700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 316 | 20241205 | 163600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 317 | 20241205 | 163500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 318 | 20241205 | 163400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 319 | 20241205 | 163300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 320 | 20241205 | 163200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 321 | 20241205 | 163100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 322 | 20241205 | 163000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 323 | 20241205 | 162900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 324 | 20241205 | 162800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 325 | 20241205 | 162700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 326 | 20241205 | 162600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 327 | 20241205 | 162500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 328 | 20241205 | 162400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 329 | 20241205 | 162300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 330 | 20241205 | 162200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 331 | 20241205 | 162100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 332 | 20241205 | 162000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 333 | 20241205 | 161900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 334 | 20241205 | 161800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 335 | 20241205 | 161700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 336 | 20241205 | 161600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 337 | 20241205 | 161500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 338 | 20241205 | 161400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 339 | 20241205 | 161300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 340 | 20241205 | 161200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 341 | 20241205 | 161100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 342 | 20241205 | 161000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 343 | 20241205 | 160900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 344 | 20241205 | 160800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 345 | 20241205 | 160700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 346 | 20241205 | 160600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 347 | 20241205 | 160500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 348 | 20241205 | 160400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 349 | 20241205 | 160300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 350 | 20241205 | 160200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 351 | 20241205 | 160100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 352 | 20241205 | 160000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 353 | 20241205 | 155900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 354 | 20241205 | 155800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 355 | 20241205 | 155700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 356 | 20241205 | 155600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 357 | 20241205 | 155500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 358 | 20241205 | 155400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 359 | 20241205 | 155300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 360 | 20241205 | 155200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 361 | 20241205 | 155100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 362 | 20241205 | 155000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 363 | 20241205 | 154900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 364 | 20241205 | 154800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 365 | 20241205 | 154700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 366 | 20241205 | 154600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 367 | 20241205 | 154500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 368 | 20241205 | 154400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 369 | 20241205 | 154300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 370 | 20241205 | 154200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 371 | 20241205 | 154100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 372 | 20241205 | 154000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 373 | 20241205 | 153900 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 374 | 20241205 | 153800 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 375 | 20241205 | 153700 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 376 | 20241205 | 153600 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 377 | 20241205 | 153500 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 378 | 20241205 | 153400 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 379 | 20241205 | 153300 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 380 | 20241205 | 153200 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 381 | 20241205 | 153100 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 0 |
| 382 | 20241205 | 153000 | 21811203140 | 15780 | 15780 | 15780 | 15780 | 20782 |
| 383 | 20241205 | 152900 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 384 | 20241205 | 152800 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 385 | 20241205 | 152700 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 386 | 20241205 | 152600 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 387 | 20241205 | 152500 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 388 | 20241205 | 152400 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 389 | 20241205 | 152300 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 390 | 20241205 | 152200 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 391 | 20241205 | 152100 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 392 | 20241205 | 152000 | 21483263180 | 15840 | 15840 | 15840 | 15840 | 0 |
| 393 | 20241205 | 151900 | 21483263180 | 15840 | 15890 | 15900 | 15800 | 13455 |
| 394 | 20241205 | 151800 | 21270010020 | 15890 | 15850 | 15890 | 15850 | 5732 |
| 395 | 20241205 | 151700 | 21179056920 | 15860 | 15890 | 15890 | 15830 | 6351 |
| 396 | 20241205 | 151600 | 21078366230 | 15860 | 15910 | 15910 | 15830 | 11151 |
| 397 | 20241205 | 151500 | 20901447790 | 15910 | 15940 | 15990 | 15900 | 7825 |
| 398 | 20241205 | 151400 | 20776777130 | 15990 | 15980 | 16000 | 15930 | 9467 |
| 399 | 20241205 | 151300 | 20625831820 | 15980 | 16060 | 16060 | 15960 | 7246 |
| 400 | 20241205 | 151200 | 20509732210 | 16060 | 16020 | 16060 | 16000 | 8357 |
| 401 | 20241205 | 151100 | 20375745800 | 16010 | 15910 | 16030 | 15910 | 8094 |
| 402 | 20241205 | 151000 | 20246339000 | 15910 | 15870 | 15990 | 15860 | 5997 |
| 403 | 20241205 | 150900 | 20150760180 | 15870 | 15980 | 15980 | 15850 | 8804 |
| 404 | 20241205 | 150800 | 20010665030 | 15980 | 16020 | 16060 | 15950 | 11252 |
| 405 | 20241205 | 150700 | 19830773750 | 16020 | 15950 | 16090 | 15950 | 11235 |
| 406 | 20241205 | 150600 | 19650583890 | 15950 | 15930 | 15970 | 15910 | 3480 |
| 407 | 20241205 | 150500 | 19595145700 | 15930 | 16070 | 16070 | 15930 | 8140 |
| 408 | 20241205 | 150400 | 19465039410 | 16070 | 16010 | 16080 | 15980 | 7796 |
| 409 | 20241205 | 150300 | 19340154000 | 15980 | 16070 | 16080 | 15940 | 6273 |
| 410 | 20241205 | 150200 | 19239665210 | 16070 | 15900 | 16080 | 15890 | 9909 |
| 411 | 20241205 | 150100 | 19081023840 | 15880 | 15980 | 15990 | 15880 | 8025 |
| 412 | 20241205 | 150000 | 18953346010 | 15990 | 15970 | 15990 | 15900 | 6071 |
| 413 | 20241205 | 145900 | 18856581470 | 15970 | 15980 | 16010 | 15900 | 18207 |
| 414 | 20241205 | 145800 | 18566455420 | 15960 | 16170 | 16200 | 15930 | 29236 |
| 415 | 20241205 | 145700 | 18096870590 | 16170 | 15900 | 16250 | 15890 | 61614 |
| 416 | 20241205 | 145600 | 17103241730 | 15910 | 15800 | 15940 | 15790 | 6939 |
| 417 | 20241205 | 145500 | 16992999260 | 15810 | 15780 | 15840 | 15780 | 3021 |
| 418 | 20241205 | 145400 | 16945268690 | 15800 | 15790 | 15800 | 15720 | 4305 |
| 419 | 20241205 | 145300 | 16877404130 | 15800 | 15750 | 15820 | 15680 | 13728 |
| 420 | 20241205 | 145200 | 16661569150 | 15760 | 15800 | 15860 | 15650 | 22470 |
| 421 | 20241205 | 145100 | 16308042240 | 15800 | 15800 | 15990 | 15780 | 9817 |
| 422 | 20241205 | 145000 | 16152250330 | 15800 | 15760 | 15850 | 15740 | 6710 |
| 423 | 20241205 | 144900 | 16046122720 | 15810 | 15910 | 15950 | 15700 | 18360 |
| 424 | 20241205 | 144800 | 15755781410 | 15870 | 15980 | 16020 | 15870 | 17427 |
| 425 | 20241205 | 144700 | 15478162570 | 15960 | 15950 | 16050 | 15930 | 11250 |
| 426 | 20241205 | 144600 | 15298320290 | 15950 | 16120 | 16180 | 15890 | 28421 |
| 427 | 20241205 | 144500 | 14842963120 | 16140 | 15960 | 16200 | 15940 | 60120 |
| 428 | 20241205 | 144400 | 13873581560 | 15970 | 15920 | 15970 | 15850 | 12687 |
| 429 | 20241205 | 144300 | 13671965770 | 15920 | 15990 | 16060 | 15870 | 28968 |
| 430 | 20241205 | 144200 | 13209053100 | 15990 | 15990 | 16010 | 15920 | 16696 |
| 431 | 20241205 | 144100 | 12942558790 | 16010 | 15750 | 16050 | 15710 | 35417 |
| 432 | 20241205 | 144000 | 12377718980 | 15750 | 15800 | 15840 | 15750 | 5170 |
| 433 | 20241205 | 143900 | 12296089010 | 15800 | 15760 | 15860 | 15750 | 19327 |
| 434 | 20241205 | 143800 | 11990443180 | 15760 | 15750 | 15800 | 15740 | 6704 |
| 435 | 20241205 | 143700 | 11884716390 | 15750 | 15870 | 15880 | 15750 | 31155 |
| 436 | 20241205 | 143600 | 11392435060 | 15880 | 15790 | 16000 | 15780 | 81517 |
| 437 | 20241205 | 143500 | 10095474290 | 15780 | 15760 | 15790 | 15660 | 14658 |
| 438 | 20241205 | 143400 | 9864869980 | 15760 | 15690 | 15790 | 15640 | 17009 |
| 439 | 20241205 | 143300 | 9597367080 | 15650 | 15720 | 15820 | 15620 | 30859 |
| 440 | 20241205 | 143200 | 9112081870 | 15710 | 15520 | 15800 | 15510 | 50641 |
| 441 | 20241205 | 143100 | 8317633670 | 15510 | 15470 | 15510 | 15470 | 1550 |
| 442 | 20241205 | 143000 | 8293614280 | 15460 | 15450 | 15500 | 15450 | 708 |
| 443 | 20241205 | 142900 | 8282668590 | 15450 | 15510 | 15530 | 15450 | 1830 |
| 444 | 20241205 | 142800 | 8254337880 | 15510 | 15500 | 15510 | 15500 | 630 |
| 445 | 20241205 | 142700 | 8244571960 | 15500 | 15530 | 15540 | 15450 | 2268 |
| 446 | 20241205 | 142600 | 8209384840 | 15540 | 15530 | 15570 | 15520 | 2731 |
| 447 | 20241205 | 142500 | 8166951320 | 15520 | 15420 | 15570 | 15420 | 6357 |
| 448 | 20241205 | 142400 | 8068368240 | 15420 | 15390 | 15430 | 15390 | 814 |
| 449 | 20241205 | 142300 | 8055821590 | 15400 | 15390 | 15400 | 15390 | 233 |
| 450 | 20241205 | 142200 | 8052233400 | 15360 | 15370 | 15390 | 15360 | 1039 |
| 451 | 20241205 | 142100 | 8036268950 | 15370 | 15410 | 15410 | 15360 | 1643 |
| 452 | 20241205 | 142000 | 8010991940 | 15410 | 15520 | 15520 | 15410 | 3272 |
| 453 | 20241205 | 141900 | 7960460150 | 15520 | 15490 | 15520 | 15490 | 3447 |
| 454 | 20241205 | 141800 | 7907037200 | 15490 | 15510 | 15520 | 15460 | 2358 |
| 455 | 20241205 | 141700 | 7870488080 | 15510 | 15470 | 15550 | 15450 | 10887 |
| 456 | 20241205 | 141600 | 7701636040 | 15450 | 15400 | 15520 | 15400 | 8741 |
| 457 | 20241205 | 141500 | 7566370440 | 15400 | 15380 | 15400 | 15350 | 2232 |
| 458 | 20241205 | 141400 | 7532029830 | 15370 | 15380 | 15380 | 15340 | 1745 |
| 459 | 20241205 | 141300 | 7505223420 | 15370 | 15360 | 15420 | 15360 | 2516 |
| 460 | 20241205 | 141200 | 7466494330 | 15350 | 15360 | 15360 | 15340 | 1416 |
| 461 | 20241205 | 141100 | 7444767920 | 15340 | 15330 | 15400 | 15330 | 3223 |
| 462 | 20241205 | 141000 | 7395257770 | 15330 | 15260 | 15350 | 15250 | 2981 |
| 463 | 20241205 | 140900 | 7349647830 | 15260 | 15200 | 15260 | 15200 | 856 |
| 464 | 20241205 | 140800 | 7336618500 | 15200 | 15210 | 15210 | 15200 | 134 |
| 465 | 20241205 | 140700 | 7334580740 | 15210 | 15210 | 15230 | 15210 | 229 |
| 466 | 20241205 | 140600 | 7331096950 | 15210 | 15230 | 15230 | 15210 | 28 |
| 467 | 20241205 | 140500 | 7330670910 | 15260 | 15300 | 15310 | 15260 | 364 |
| 468 | 20241205 | 140400 | 7325105070 | 15280 | 15200 | 15320 | 15200 | 7134 |
| 469 | 20241205 | 140300 | 7216204790 | 15190 | 15190 | 15190 | 15190 | 10 |
| 470 | 20241205 | 140200 | 7216052890 | 15200 | 15200 | 15200 | 15180 | 122 |
| 471 | 20241205 | 140100 | 7214200490 | 15200 | 15200 | 15200 | 15200 | 45 |
| 472 | 20241205 | 140000 | 7213516490 | 15200 | 15200 | 15200 | 15200 | 286 |
| 473 | 20241205 | 135900 | 7209169290 | 15200 | 15170 | 15220 | 15170 | 1664 |
| 474 | 20241205 | 135800 | 7183860150 | 15200 | 15200 | 15200 | 15200 | 132 |
| 475 | 20241205 | 135700 | 7181853750 | 15200 | 15190 | 15210 | 15190 | 449 |
| 476 | 20241205 | 135600 | 7175028240 | 15200 | 15190 | 15200 | 15190 | 224 |
| 477 | 20241205 | 135500 | 7171625030 | 15190 | 15200 | 15200 | 15160 | 781 |
| 478 | 20241205 | 135400 | 7159784700 | 15170 | 15190 | 15200 | 15170 | 178 |
| 479 | 20241205 | 135300 | 7157081980 | 15190 | 15180 | 15190 | 15180 | 76 |
| 480 | 20241205 | 135200 | 7155927580 | 15180 | 15180 | 15180 | 15180 | 150 |
| 481 | 20241205 | 135100 | 7153650580 | 15180 | 15200 | 15200 | 15180 | 1340 |
| 482 | 20241205 | 135000 | 7133303100 | 15200 | 15210 | 15210 | 15200 | 322 |
| 483 | 20241205 | 134900 | 7128408200 | 15180 | 15190 | 15200 | 15180 | 472 |
| 484 | 20241205 | 134800 | 7121238100 | 15200 | 15180 | 15200 | 15180 | 406 |
| 485 | 20241205 | 134700 | 7115067600 | 15180 | 15200 | 15230 | 15180 | 1110 |
| 486 | 20241205 | 134600 | 7098176780 | 15180 | 15140 | 15180 | 15140 | 923 |
| 487 | 20241205 | 134500 | 7084175230 | 15150 | 15130 | 15180 | 15130 | 794 |
| 488 | 20241205 | 134400 | 7072145290 | 15110 | 15070 | 15110 | 15060 | 1271 |
| 489 | 20241205 | 134300 | 7052961330 | 15070 | 15050 | 15070 | 15050 | 135 |
| 490 | 20241205 | 134200 | 7050926980 | 15040 | 15040 | 15040 | 15040 | 80 |
| 491 | 20241205 | 134100 | 7049723780 | 15040 | 15050 | 15050 | 15040 | 1272 |
| 492 | 20241205 | 134000 | 7030581930 | 15050 | 15060 | 15060 | 15050 | 646 |
| 493 | 20241205 | 133900 | 7020859030 | 15050 | 15050 | 15070 | 15050 | 330 |
| 494 | 20241205 | 133800 | 7015890790 | 15050 | 15060 | 15060 | 15050 | 1211 |
| 495 | 20241205 | 133700 | 6997655090 | 15080 | 15060 | 15080 | 15060 | 181 |
| 496 | 20241205 | 133600 | 6994929210 | 15060 | 15050 | 15060 | 15050 | 289 |
| 497 | 20241205 | 133500 | 6990577950 | 15050 | 15030 | 15050 | 15030 | 81 |
| 498 | 20241205 | 133400 | 6989359400 | 15050 | 15050 | 15060 | 15030 | 250 |
| 499 | 20241205 | 133300 | 6985599870 | 15050 | 15050 | 15060 | 15050 | 675 |
| 500 | 20241205 | 133200 | 6975439530 | 15060 | 15060 | 15060 | 15060 | 363 |
| 501 | 20241205 | 133100 | 6969972750 | 15060 | 15080 | 15080 | 15060 | 246 |
| 502 | 20241205 | 133000 | 6966265770 | 15080 | 15090 | 15090 | 15080 | 345 |
| 503 | 20241205 | 132900 | 6961059730 | 15110 | 15110 | 15110 | 15100 | 442 |
| 504 | 20241205 | 132800 | 6954384690 | 15110 | 15080 | 15110 | 15080 | 544 |
| 505 | 20241205 | 132700 | 6946173630 | 15070 | 15080 | 15080 | 15070 | 38 |
| 506 | 20241205 | 132600 | 6945600790 | 15080 | 15080 | 15080 | 15080 | 20 |
| 507 | 20241205 | 132500 | 6945299190 | 15080 | 15100 | 15100 | 15080 | 136 |
| 508 | 20241205 | 132400 | 6943246570 | 15100 | 15100 | 15100 | 15090 | 479 |
| 509 | 20241205 | 132300 | 6936015750 | 15080 | 15080 | 15090 | 15080 | 114 |
| 510 | 20241205 | 132200 | 6934296620 | 15090 | 15080 | 15090 | 15080 | 1686 |
| 511 | 20241205 | 132100 | 6908855910 | 15080 | 15080 | 15090 | 15080 | 1837 |
| 512 | 20241205 | 132000 | 6881139300 | 15080 | 15040 | 15080 | 15040 | 262 |
| 513 | 20241205 | 131900 | 6877194690 | 15030 | 15020 | 15030 | 15020 | 623 |
| 514 | 20241205 | 131800 | 6867832030 | 15020 | 15000 | 15030 | 15000 | 325 |
| 515 | 20241205 | 131700 | 6862956620 | 15000 | 15010 | 15040 | 15000 | 2962 |
| 516 | 20241205 | 131600 | 6818518260 | 15000 | 15020 | 15030 | 15000 | 1972 |
| 517 | 20241205 | 131500 | 6788917120 | 15020 | 15030 | 15030 | 15020 | 1222 |
| 518 | 20241205 | 131400 | 6770556240 | 15030 | 15050 | 15050 | 15030 | 2932 |
| 519 | 20241205 | 131300 | 6726475080 | 15050 | 15060 | 15060 | 15040 | 85 |
| 520 | 20241205 | 131200 | 6725196430 | 15040 | 15040 | 15040 | 15030 | 1504 |
| 521 | 20241205 | 131100 | 6702587650 | 15040 | 15040 | 15050 | 15040 | 1129 |
| 522 | 20241205 | 131000 | 6685604820 | 15040 | 15080 | 15080 | 15040 | 990 |
| 523 | 20241205 | 130900 | 6670700350 | 15080 | 15080 | 15080 | 15080 | 135 |
| 524 | 20241205 | 130800 | 6668664550 | 15080 | 15110 | 15110 | 15070 | 1305 |
| 525 | 20241205 | 130700 | 6648964180 | 15120 | 15120 | 15120 | 15120 | 110 |
| 526 | 20241205 | 130600 | 6647300980 | 15120 | 15110 | 15120 | 15110 | 16 |
| 527 | 20241205 | 130500 | 6647059070 | 15120 | 15150 | 15150 | 15120 | 95 |
| 528 | 20241205 | 130400 | 6645622490 | 15160 | 15160 | 15160 | 15160 | 4 |
| 529 | 20241205 | 130300 | 6645561850 | 15120 | 15130 | 15130 | 15120 | 247 |
| 530 | 20241205 | 130200 | 6641826060 | 15130 | 15120 | 15130 | 15120 | 132 |
| 531 | 20241205 | 130100 | 6639829720 | 15120 | 15120 | 15120 | 15100 | 650 |
| 532 | 20241205 | 130000 | 6630001760 | 15090 | 15120 | 15120 | 15090 | 585 |
| 533 | 20241205 | 125900 | 6621169520 | 15120 | 15100 | 15160 | 15100 | 559 |
| 534 | 20241205 | 125800 | 6612728040 | 15100 | 15120 | 15120 | 15100 | 689 |
| 535 | 20241205 | 125700 | 6602320460 | 15120 | 15120 | 15120 | 15120 | 108 |
| 536 | 20241205 | 125600 | 6600687500 | 15110 | 15140 | 15150 | 15110 | 1174 |
| 537 | 20241205 | 125500 | 6582925940 | 15140 | 15170 | 15170 | 15140 | 703 |
| 538 | 20241205 | 125400 | 6572267860 | 15210 | 15230 | 15230 | 15210 | 11 |
| 539 | 20241205 | 125300 | 6572100530 | 15160 | 15160 | 15160 | 15160 | 313 |
| 540 | 20241205 | 125200 | 6567355450 | 15150 | 15150 | 15160 | 15150 | 55 |
| 541 | 20241205 | 125100 | 6566522170 | 15160 | 15170 | 15170 | 15150 | 616 |
| 542 | 20241205 | 125000 | 6557182770 | 15180 | 15230 | 15230 | 15180 | 1006 |
| 543 | 20241205 | 124900 | 6541892610 | 15220 | 15240 | 15240 | 15220 | 318 |
| 544 | 20241205 | 124800 | 6537049900 | 15250 | 15250 | 15250 | 15230 | 194 |
| 545 | 20241205 | 124700 | 6534095180 | 15250 | 15250 | 15250 | 15250 | 23 |
| 546 | 20241205 | 124600 | 6533744430 | 15230 | 15230 | 15230 | 15230 | 20 |
| 547 | 20241205 | 124500 | 6533439830 | 15230 | 15240 | 15240 | 15230 | 49 |
| 548 | 20241205 | 124400 | 6532693430 | 15240 | 15250 | 15260 | 15220 | 1067 |
| 549 | 20241205 | 124300 | 6516432270 | 15250 | 15240 | 15270 | 15200 | 112 |
| 550 | 20241205 | 124200 | 6514723680 | 15270 | 15180 | 15300 | 15160 | 1191 |
| 551 | 20241205 | 124100 | 6496583970 | 15190 | 15170 | 15190 | 15160 | 544 |
| 552 | 20241205 | 124000 | 6488329920 | 15160 | 15160 | 15160 | 15160 | 19 |
| 553 | 20241205 | 123900 | 6488041880 | 15130 | 15130 | 15130 | 15130 | 0 |
| 554 | 20241205 | 123800 | 6488041880 | 15130 | 15150 | 15150 | 15130 | 19 |
| 555 | 20241205 | 123700 | 6487754370 | 15150 | 15140 | 15150 | 15130 | 72 |
| 556 | 20241205 | 123600 | 6486664290 | 15140 | 15130 | 15140 | 15130 | 1639 |
| 557 | 20241205 | 123500 | 6461866210 | 15110 | 15120 | 15130 | 15110 | 479 |
| 558 | 20241205 | 123400 | 6454624730 | 15110 | 15120 | 15120 | 15110 | 330 |
| 559 | 20241205 | 123300 | 6449638120 | 15120 | 15120 | 15120 | 15120 | 3 |
| 560 | 20241205 | 123200 | 6449592760 | 15120 | 15100 | 15130 | 15100 | 2109 |
| 561 | 20241205 | 123100 | 6417719010 | 15100 | 15160 | 15160 | 15100 | 5072 |
| 562 | 20241205 | 123000 | 6340971030 | 15160 | 15170 | 15170 | 15160 | 212 |
| 563 | 20241205 | 122900 | 6337755200 | 15170 | 15170 | 15170 | 15170 | 7 |
| 564 | 20241205 | 122800 | 6337649010 | 15170 | 15170 | 15170 | 15170 | 548 |
| 565 | 20241205 | 122700 | 6329335850 | 15180 | 15190 | 15190 | 15180 | 436 |
| 566 | 20241205 | 122600 | 6322715730 | 15190 | 15200 | 15200 | 15190 | 126 |
| 567 | 20241205 | 122500 | 6320800680 | 15190 | 15180 | 15190 | 15180 | 227 |
| 568 | 20241205 | 122400 | 6317353760 | 15170 | 15170 | 15170 | 15170 | 433 |
| 569 | 20241205 | 122300 | 6310785150 | 15170 | 15170 | 15170 | 15170 | 46 |
| 570 | 20241205 | 122200 | 6310087330 | 15170 | 15210 | 15210 | 15170 | 586 |
| 571 | 20241205 | 122100 | 6301186630 | 15210 | 15210 | 15210 | 15210 | 73 |
| 572 | 20241205 | 122000 | 6300076300 | 15220 | 15240 | 15240 | 15220 | 186 |
| 573 | 20241205 | 121900 | 6297242700 | 15220 | 15210 | 15220 | 15210 | 121 |
| 574 | 20241205 | 121800 | 6295402090 | 15210 | 15210 | 15210 | 15210 | 112 |
| 575 | 20241205 | 121700 | 6293698570 | 15210 | 15240 | 15240 | 15210 | 447 |
| 576 | 20241205 | 121600 | 6286898040 | 15240 | 15210 | 15240 | 15210 | 5 |
| 577 | 20241205 | 121500 | 6286821960 | 15210 | 15210 | 15210 | 15210 | 93 |
| 578 | 20241205 | 121400 | 6285407430 | 15200 | 15200 | 15200 | 15180 | 960 |
| 579 | 20241205 | 121300 | 6270820200 | 15210 | 15220 | 15230 | 15210 | 686 |
| 580 | 20241205 | 121200 | 6260382380 | 15220 | 15230 | 15230 | 15220 | 114 |
| 581 | 20241205 | 121100 | 6258646260 | 15230 | 15230 | 15230 | 15230 | 280 |
| 582 | 20241205 | 121000 | 6254381860 | 15240 | 15270 | 15280 | 15240 | 71 |
| 583 | 20241205 | 120900 | 6253299710 | 15230 | 15230 | 15230 | 15230 | 0 |
| 584 | 20241205 | 120800 | 6253299710 | 15230 | 15230 | 15230 | 15230 | 2 |
| 585 | 20241205 | 120700 | 6253269250 | 15230 | 15230 | 15230 | 15230 | 6 |
| 586 | 20241205 | 120600 | 6253177870 | 15230 | 15240 | 15240 | 15230 | 220 |
| 587 | 20241205 | 120500 | 6249825270 | 15240 | 15250 | 15250 | 15240 | 228 |
| 588 | 20241205 | 120400 | 6246349990 | 15250 | 15260 | 15260 | 15250 | 31 |
| 589 | 20241205 | 120300 | 6245877170 | 15260 | 15250 | 15260 | 15240 | 91 |
| 590 | 20241205 | 120200 | 6244489750 | 15260 | 15270 | 15280 | 15260 | 976 |
| 591 | 20241205 | 120100 | 6229583330 | 15250 | 15230 | 15250 | 15230 | 798 |
| 592 | 20241205 | 120000 | 6217417410 | 15220 | 15220 | 15220 | 15220 | 110 |
| 593 | 20241205 | 115900 | 6215743210 | 15200 | 15200 | 15200 | 15200 | 141 |
| 594 | 20241205 | 115800 | 6213600010 | 15190 | 15190 | 15190 | 15190 | 43 |
| 595 | 20241205 | 115700 | 6212946840 | 15180 | 15180 | 15190 | 15170 | 765 |
| 596 | 20241205 | 115600 | 6201335540 | 15180 | 15170 | 15190 | 15170 | 84 |
| 597 | 20241205 | 115500 | 6200061140 | 15170 | 15220 | 15220 | 15170 | 1974 |
| 598 | 20241205 | 115400 | 6170074550 | 15230 | 15230 | 15230 | 15230 | 2 |
| 599 | 20241205 | 115300 | 6170044090 | 15220 | 15230 | 15230 | 15220 | 468 |
| 600 | 20241205 | 115200 | 6162917450 | 15230 | 15240 | 15240 | 15230 | 571 |
| 601 | 20241205 | 115100 | 6154220120 | 15230 | 15210 | 15230 | 15210 | 170 |
| 602 | 20241205 | 115000 | 6151633020 | 15210 | 15210 | 15210 | 15210 | 72 |
| 603 | 20241205 | 114900 | 6150537900 | 15200 | 15200 | 15200 | 15200 | 261 |
| 604 | 20241205 | 114800 | 6146570700 | 15200 | 15210 | 15210 | 15200 | 339 |
| 605 | 20241205 | 114700 | 6141416240 | 15220 | 15230 | 15230 | 15210 | 1198 |
| 606 | 20241205 | 114600 | 6123184400 | 15220 | 15230 | 15230 | 15220 | 195 |
| 607 | 20241205 | 114500 | 6120216340 | 15220 | 15230 | 15230 | 15220 | 131 |
| 608 | 20241205 | 114400 | 6118221340 | 15230 | 15210 | 15230 | 15210 | 78 |
| 609 | 20241205 | 114300 | 6117033430 | 15210 | 15230 | 15230 | 15200 | 378 |
| 610 | 20241205 | 114200 | 6111284180 | 15230 | 15230 | 15230 | 15200 | 1065 |
| 611 | 20241205 | 114100 | 6095084200 | 15220 | 15230 | 15230 | 15220 | 213 |
| 612 | 20241205 | 114000 | 6091840660 | 15230 | 15250 | 15250 | 15230 | 227 |
| 613 | 20241205 | 113900 | 6088382150 | 15280 | 15230 | 15280 | 15230 | 113 |
| 614 | 20241205 | 113800 | 6086661110 | 15230 | 15260 | 15260 | 15210 | 2255 |
| 615 | 20241205 | 113700 | 6052326940 | 15260 | 15310 | 15310 | 15250 | 3680 |
| 616 | 20241205 | 113600 | 5996129520 | 15300 | 15290 | 15310 | 15290 | 18 |
| 617 | 20241205 | 113500 | 5995854140 | 15290 | 15290 | 15290 | 15290 | 11 |
| 618 | 20241205 | 113400 | 5995685950 | 15280 | 15270 | 15280 | 15270 | 168 |
| 619 | 20241205 | 113300 | 5993120550 | 15290 | 15260 | 15290 | 15260 | 172 |
| 620 | 20241205 | 113200 | 5990495680 | 15270 | 15280 | 15280 | 15270 | 530 |
| 621 | 20241205 | 113100 | 5982400580 | 15280 | 15320 | 15320 | 15280 | 1283 |
| 622 | 20241205 | 113000 | 5962760600 | 15330 | 15310 | 15330 | 15300 | 216 |
| 623 | 20241205 | 112900 | 5959455450 | 15300 | 15330 | 15330 | 15300 | 414 |
| 624 | 20241205 | 112800 | 5953120180 | 15300 | 15310 | 15310 | 15290 | 721 |
| 625 | 20241205 | 112700 | 5942091000 | 15300 | 15300 | 15300 | 15300 | 151 |
| 626 | 20241205 | 112600 | 5939780700 | 15290 | 15290 | 15290 | 15290 | 418 |
| 627 | 20241205 | 112500 | 5933389480 | 15300 | 15310 | 15310 | 15300 | 1005 |
| 628 | 20241205 | 112400 | 5918007290 | 15310 | 15350 | 15360 | 15310 | 901 |
| 629 | 20241205 | 112300 | 5904185230 | 15360 | 15330 | 15370 | 15330 | 534 |
| 630 | 20241205 | 112200 | 5895990300 | 15330 | 15350 | 15350 | 15330 | 450 |
| 631 | 20241205 | 112100 | 5889090620 | 15350 | 15390 | 15390 | 15350 | 181 |
| 632 | 20241205 | 112000 | 5886310230 | 15400 | 15350 | 15400 | 15350 | 174 |
| 633 | 20241205 | 111900 | 5883635530 | 15320 | 15380 | 15380 | 15320 | 1047 |
| 634 | 20241205 | 111800 | 5867569650 | 15390 | 15400 | 15410 | 15360 | 1790 |
| 635 | 20241205 | 111700 | 5840059520 | 15410 | 15410 | 15430 | 15410 | 336 |
| 636 | 20241205 | 111600 | 5834880080 | 15400 | 15390 | 15430 | 15360 | 3704 |
| 637 | 20241205 | 111500 | 5777831170 | 15380 | 15380 | 15390 | 15380 | 259 |
| 638 | 20241205 | 111400 | 5773847060 | 15380 | 15380 | 15410 | 15350 | 1950 |
| 639 | 20241205 | 111300 | 5743820740 | 15380 | 15310 | 15380 | 15300 | 2917 |
| 640 | 20241205 | 111200 | 5699034910 | 15300 | 15360 | 15370 | 15300 | 937 |
| 641 | 20241205 | 111100 | 5684652170 | 15330 | 15280 | 15350 | 15280 | 5389 |
| 642 | 20241205 | 111000 | 5602141710 | 15290 | 15260 | 15290 | 15250 | 852 |
| 643 | 20241205 | 110900 | 5589119860 | 15270 | 15220 | 15270 | 15220 | 761 |
| 644 | 20241205 | 110800 | 5577513480 | 15220 | 15150 | 15220 | 15150 | 605 |
| 645 | 20241205 | 110700 | 5568318090 | 15150 | 15170 | 15170 | 15150 | 144 |
| 646 | 20241205 | 110600 | 5566135930 | 15150 | 15200 | 15200 | 15130 | 1504 |
| 647 | 20241205 | 110500 | 5543364360 | 15150 | 15150 | 15150 | 15150 | 44 |
| 648 | 20241205 | 110400 | 5542697760 | 15150 | 15160 | 15160 | 15140 | 489 |
| 649 | 20241205 | 110300 | 5535287020 | 15160 | 15150 | 15160 | 15150 | 587 |
| 650 | 20241205 | 110200 | 5526392880 | 15160 | 15160 | 15160 | 15160 | 304 |
| 651 | 20241205 | 110100 | 5521784240 | 15160 | 15180 | 15180 | 15160 | 437 |
| 652 | 20241205 | 110000 | 5515152590 | 15180 | 15170 | 15180 | 15170 | 231 |
| 653 | 20241205 | 105900 | 5511647120 | 15150 | 15150 | 15150 | 15150 | 10 |
| 654 | 20241205 | 105800 | 5511495620 | 15150 | 15150 | 15150 | 15150 | 108 |
| 655 | 20241205 | 105700 | 5509859420 | 15150 | 15160 | 15160 | 15150 | 155 |
| 656 | 20241205 | 105600 | 5507510840 | 15150 | 15160 | 15160 | 15150 | 330 |
| 657 | 20241205 | 105500 | 5502508110 | 15150 | 15150 | 15150 | 15140 | 286 |
| 658 | 20241205 | 105400 | 5498175870 | 15150 | 15160 | 15160 | 15150 | 516 |
| 659 | 20241205 | 105300 | 5490357940 | 15180 | 15180 | 15180 | 15160 | 1181 |
| 660 | 20241205 | 105200 | 5472447970 | 15180 | 15190 | 15210 | 15170 | 331 |
| 661 | 20241205 | 105100 | 5467422940 | 15210 | 15230 | 15240 | 15200 | 2278 |
| 662 | 20241205 | 105000 | 5432779880 | 15240 | 15270 | 15280 | 15240 | 1764 |
| 663 | 20241205 | 104900 | 5405876770 | 15280 | 15250 | 15290 | 15250 | 957 |
| 664 | 20241205 | 104800 | 5391253400 | 15240 | 15250 | 15260 | 15230 | 369 |
| 665 | 20241205 | 104700 | 5385625550 | 15250 | 15250 | 15260 | 15250 | 171 |
| 666 | 20241205 | 104600 | 5383016470 | 15250 | 15210 | 15250 | 15210 | 919 |
| 667 | 20241205 | 104500 | 5369024090 | 15210 | 15200 | 15210 | 15190 | 735 |
| 668 | 20241205 | 104400 | 5357849620 | 15180 | 15200 | 15200 | 15170 | 243 |
| 669 | 20241205 | 104300 | 5354162960 | 15160 | 15140 | 15160 | 15140 | 821 |
| 670 | 20241205 | 104200 | 5341724410 | 15150 | 15160 | 15160 | 15150 | 465 |
| 671 | 20241205 | 104100 | 5334677010 | 15160 | 15150 | 15210 | 15150 | 325 |
| 672 | 20241205 | 104000 | 5329739890 | 15160 | 15130 | 15160 | 15120 | 212 |
| 673 | 20241205 | 103900 | 5326534290 | 15120 | 15150 | 15160 | 15120 | 641 |
| 674 | 20241205 | 103800 | 5316826360 | 15150 | 15130 | 15150 | 15120 | 220 |
| 675 | 20241205 | 103700 | 5313494760 | 15120 | 15200 | 15200 | 15120 | 783 |
| 676 | 20241205 | 103600 | 5301627080 | 15200 | 15210 | 15220 | 15200 | 566 |
| 677 | 20241205 | 103500 | 5293021570 | 15200 | 15210 | 15210 | 15200 | 542 |
| 678 | 20241205 | 103400 | 5284783060 | 15200 | 15200 | 15230 | 15200 | 771 |
| 679 | 20241205 | 103300 | 5273061750 | 15200 | 15120 | 15200 | 15110 | 324 |
| 680 | 20241205 | 103200 | 5268143450 | 15110 | 15150 | 15150 | 15100 | 646 |
| 681 | 20241205 | 103100 | 5258376050 | 15150 | 15140 | 15190 | 15130 | 1070 |
| 682 | 20241205 | 103000 | 5242171540 | 15130 | 15070 | 15130 | 15070 | 579 |
| 683 | 20241205 | 102900 | 5233417690 | 15060 | 15120 | 15140 | 15060 | 863 |
| 684 | 20241205 | 102800 | 5220395290 | 15120 | 15100 | 15120 | 15100 | 150 |
| 685 | 20241205 | 102700 | 5218129330 | 15100 | 15090 | 15100 | 15070 | 1037 |
| 686 | 20241205 | 102600 | 5202486650 | 15100 | 15100 | 15100 | 15080 | 67 |
| 687 | 20241205 | 102500 | 5201475290 | 15090 | 15090 | 15090 | 15040 | 434 |
| 688 | 20241205 | 102400 | 5194945810 | 15060 | 15090 | 15090 | 15010 | 4725 |
| 689 | 20241205 | 102300 | 5123844300 | 15090 | 15140 | 15140 | 15090 | 4051 |
| 690 | 20241205 | 102200 | 5062627540 | 15140 | 15180 | 15220 | 15130 | 1310 |
| 691 | 20241205 | 102100 | 5042785280 | 15160 | 15160 | 15220 | 15160 | 513 |
| 692 | 20241205 | 102000 | 5035005330 | 15180 | 15180 | 15230 | 15170 | 423 |
| 693 | 20241205 | 101900 | 5028575470 | 15160 | 15160 | 15180 | 15160 | 1001 |
| 694 | 20241205 | 101800 | 5013390010 | 15160 | 15160 | 15170 | 15130 | 1278 |
| 695 | 20241205 | 101700 | 4994025020 | 15160 | 15140 | 15160 | 15140 | 897 |
| 696 | 20241205 | 101600 | 4980434570 | 15150 | 15150 | 15150 | 15120 | 2165 |
| 697 | 20241205 | 101500 | 4947660250 | 15150 | 15200 | 15200 | 15150 | 1559 |
| 698 | 20241205 | 101400 | 4924019640 | 15180 | 15220 | 15220 | 15180 | 1020 |
| 699 | 20241205 | 101300 | 4908507850 | 15220 | 15190 | 15220 | 15180 | 882 |
| 700 | 20241205 | 101200 | 4895112210 | 15220 | 15210 | 15250 | 15170 | 1830 |
| 701 | 20241205 | 101100 | 4867314840 | 15200 | 15290 | 15290 | 15200 | 4116 |
| 702 | 20241205 | 101000 | 4804601150 | 15320 | 15280 | 15320 | 15270 | 130 |
| 703 | 20241205 | 100900 | 4802615230 | 15260 | 15300 | 15300 | 15260 | 585 |
| 704 | 20241205 | 100800 | 4793676810 | 15280 | 15260 | 15330 | 15260 | 358 |
| 705 | 20241205 | 100700 | 4788206670 | 15250 | 15260 | 15260 | 15250 | 145 |
| 706 | 20241205 | 100600 | 4785994840 | 15240 | 15250 | 15300 | 15240 | 1083 |
| 707 | 20241205 | 100500 | 4769482910 | 15250 | 15300 | 15310 | 15230 | 369 |
| 708 | 20241205 | 100400 | 4763838580 | 15270 | 15210 | 15270 | 15210 | 846 |
| 709 | 20241205 | 100300 | 4750958760 | 15190 | 15250 | 15250 | 15190 | 4135 |
| 710 | 20241205 | 100200 | 4688052590 | 15250 | 15310 | 15310 | 15250 | 4833 |
| 711 | 20241205 | 100100 | 4614257350 | 15300 | 15330 | 15340 | 15290 | 1888 |
| 712 | 20241205 | 100000 | 4585336690 | 15280 | 15280 | 15350 | 15270 | 2757 |
| 713 | 20241205 | 095900 | 4543193920 | 15280 | 15400 | 15400 | 15280 | 5737 |
| 714 | 20241205 | 095800 | 4455183400 | 15450 | 15470 | 15480 | 15400 | 2595 |
| 715 | 20241205 | 095700 | 4415178660 | 15470 | 15430 | 15480 | 15410 | 2017 |
| 716 | 20241205 | 095600 | 4384018890 | 15430 | 15440 | 15490 | 15430 | 2846 |
| 717 | 20241205 | 095500 | 4340042510 | 15450 | 15460 | 15500 | 15450 | 1806 |
| 718 | 20241205 | 095400 | 4312113930 | 15460 | 15510 | 15520 | 15450 | 1427 |
| 719 | 20241205 | 095300 | 4290047390 | 15540 | 15570 | 15570 | 15510 | 1507 |
| 720 | 20241205 | 095200 | 4266622060 | 15600 | 15520 | 15600 | 15520 | 4532 |
| 721 | 20241205 | 095100 | 4196113910 | 15520 | 15420 | 15520 | 15400 | 4838 |
| 722 | 20241205 | 095000 | 4121371450 | 15420 | 15420 | 15450 | 15400 | 1277 |
| 723 | 20241205 | 094900 | 4101681010 | 15420 | 15410 | 15440 | 15380 | 1844 |
| 724 | 20241205 | 094800 | 4073272940 | 15410 | 15480 | 15510 | 15410 | 4158 |
| 725 | 20241205 | 094700 | 4009051210 | 15460 | 15450 | 15470 | 15450 | 917 |
| 726 | 20241205 | 094600 | 3994879900 | 15450 | 15450 | 15500 | 15450 | 1819 |
| 727 | 20241205 | 094500 | 3966749260 | 15440 | 15540 | 15550 | 15440 | 6588 |
| 728 | 20241205 | 094400 | 3864633340 | 15540 | 15520 | 15590 | 15510 | 12326 |
| 729 | 20241205 | 094300 | 3673107460 | 15520 | 15570 | 15570 | 15520 | 5490 |
| 730 | 20241205 | 094200 | 3587731620 | 15570 | 15580 | 15640 | 15570 | 5381 |
| 731 | 20241205 | 094100 | 3503805350 | 15580 | 15630 | 15680 | 15550 | 11842 |
| 732 | 20241205 | 094000 | 3318876250 | 15660 | 15700 | 15740 | 15580 | 20038 |
| 733 | 20241205 | 093900 | 3005130630 | 15740 | 15490 | 15750 | 15490 | 33198 |
| 734 | 20241205 | 093800 | 2486444680 | 15490 | 15300 | 15490 | 15260 | 17633 |
| 735 | 20241205 | 093700 | 2215104100 | 15300 | 15230 | 15320 | 15200 | 6287 |
| 736 | 20241205 | 093600 | 2119172180 | 15230 | 15170 | 15230 | 15160 | 2192 |
| 737 | 20241205 | 093500 | 2085844230 | 15170 | 15180 | 15180 | 15170 | 485 |
| 738 | 20241205 | 093400 | 2078485570 | 15180 | 15150 | 15180 | 15150 | 700 |
| 739 | 20241205 | 093300 | 2067866560 | 15150 | 15130 | 15150 | 15130 | 1134 |
| 740 | 20241205 | 093200 | 2050702380 | 15110 | 15190 | 15200 | 15110 | 2230 |
| 741 | 20241205 | 093100 | 2016869450 | 15190 | 15200 | 15230 | 15170 | 4731 |
| 742 | 20241205 | 093000 | 1944979450 | 15200 | 15110 | 15230 | 15100 | 7949 |
| 743 | 20241205 | 092900 | 1824356980 | 15110 | 15070 | 15160 | 15030 | 4516 |
| 744 | 20241205 | 092800 | 1756080480 | 15060 | 14970 | 15060 | 14970 | 2179 |
| 745 | 20241205 | 092700 | 1723335560 | 14970 | 14900 | 14970 | 14890 | 1011 |
| 746 | 20241205 | 092600 | 1708245410 | 14930 | 14930 | 14960 | 14890 | 1033 |
| 747 | 20241205 | 092500 | 1692834030 | 14920 | 14900 | 14920 | 14880 | 2438 |
| 748 | 20241205 | 092400 | 1656501570 | 14900 | 14910 | 14920 | 14890 | 1023 |
| 749 | 20241205 | 092300 | 1641257540 | 14910 | 14900 | 14910 | 14870 | 1100 |
| 750 | 20241205 | 092200 | 1624887340 | 14880 | 14910 | 14920 | 14880 | 1789 |
| 751 | 20241205 | 092100 | 1598226270 | 14910 | 14880 | 14910 | 14880 | 1193 |
| 752 | 20241205 | 092000 | 1580469480 | 14880 | 14930 | 14930 | 14850 | 6237 |
| 753 | 20241205 | 091900 | 1487644220 | 14930 | 15030 | 15050 | 14910 | 6354 |
| 754 | 20241205 | 091800 | 1392453710 | 15020 | 14980 | 15030 | 14970 | 1124 |
| 755 | 20241205 | 091700 | 1375586330 | 14970 | 15020 | 15070 | 14970 | 3965 |
| 756 | 20241205 | 091600 | 1316114310 | 15070 | 15060 | 15090 | 15000 | 5286 |
| 757 | 20241205 | 091500 | 1236668810 | 15060 | 15220 | 15240 | 15030 | 3854 |
| 758 | 20241205 | 091400 | 1178388670 | 15250 | 15200 | 15260 | 15150 | 5732 |
| 759 | 20241205 | 091300 | 1091173860 | 15200 | 15100 | 15330 | 15100 | 12988 |
| 760 | 20241205 | 091200 | 893410690 | 15100 | 14990 | 15100 | 14990 | 2661 |
| 761 | 20241205 | 091100 | 853411540 | 14990 | 14960 | 15000 | 14940 | 1362 |
| 762 | 20241205 | 091000 | 833027820 | 14950 | 14950 | 14950 | 14900 | 7108 |
| 763 | 20241205 | 090900 | 726922290 | 14960 | 15000 | 15000 | 14950 | 1794 |
| 764 | 20241205 | 090800 | 700050080 | 15030 | 15040 | 15050 | 15000 | 1616 |
| 765 | 20241205 | 090700 | 675783440 | 15040 | 14980 | 15070 | 14980 | 3103 |
| 766 | 20241205 | 090600 | 629115550 | 14990 | 14990 | 15000 | 14910 | 2907 |
| 767 | 20241205 | 090500 | 585549310 | 14990 | 15030 | 15050 | 14980 | 3982 |
| 768 | 20241205 | 090400 | 525716930 | 15030 | 15030 | 15040 | 15020 | 2967 |
| 769 | 20241205 | 090300 | 481136470 | 15040 | 15110 | 15110 | 15020 | 4818 |
| 770 | 20241205 | 090200 | 408626400 | 15110 | 15070 | 15190 | 15070 | 8781 |
| 771 | 20241205 | 090100 | 275851910 | 15050 | 15100 | 15120 | 15020 | 4869 |
| 772 | 20241205 | 090000 | 202416160 | 15070 | 14980 | 15110 | 14980 | 13000 |