Files
KissMeData/456490/min/candle-20241226.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220241226214500426626752050205020502050321
3202412262144004266267520502050205020500
4202412262143004266267520502050205020500
5202412262142004266267520502050205020500
6202412262141004266267520502050205020500
7202412262140004266267520502050205020500
8202412262139004266267520502050205020500
9202412262138004266267520502050205020500
10202412262137004266267520502050205020500
11202412262136004266267520502050205020500
12202412262135004266267520502050205020500
13202412262134004266267520502050205020500
14202412262133004266267520502050205020500
15202412262132004266267520502050205020500
16202412262131004266267520502050205020500
17202412262130004266267520502050205020500
18202412262129004266267520502050205020500
19202412262128004266267520502050205020500
20202412262127004266267520502050205020500
21202412262126004266267520502050205020500
22202412262125004266267520502050205020500
23202412262124004266267520502050205020500
24202412262123004266267520502050205020500
25202412262122004266267520502050205020500
26202412262121004266267520502050205020500
27202412262120004266267520502050205020500
28202412262119004266267520502050205020500
29202412262118004266267520502050205020500
30202412262117004266267520502050205020500
31202412262116004266267520502050205020500
3220241226211500426626752050205020502050321
33202412262114004266267520502050205020500
34202412262113004266267520502050205020500
35202412262112004266267520502050205020500
36202412262111004266267520502050205020500
37202412262110004266267520502050205020500
38202412262109004266267520502050205020500
39202412262108004266267520502050205020500
40202412262107004266267520502050205020500
41202412262106004266267520502050205020500
42202412262105004266267520502050205020500
43202412262104004266267520502050205020500
44202412262103004266267520502050205020500
45202412262102004266267520502050205020500
46202412262101004266267520502050205020500
47202412262100004266267520502050205020500
48202412262059004266267520502050205020500
49202412262058004266267520502050205020500
50202412262057004266267520502050205020500
51202412262056004266267520502050205020500
52202412262055004266267520502050205020500
53202412262054004266267520502050205020500
54202412262053004266267520502050205020500
55202412262052004266267520502050205020500
56202412262051004266267520502050205020500
57202412262050004266267520502050205020500
58202412262049004266267520502050205020500
59202412262048004266267520502050205020500
60202412262047004266267520502050205020500
61202412262046004266267520502050205020500
6220241226204500426626752050205020502050321
63202412262044004266267520502050205020500
64202412262043004266267520502050205020500
65202412262042004266267520502050205020500
66202412262041004266267520502050205020500
67202412262040004266267520502050205020500
68202412262039004266267520502050205020500
69202412262038004266267520502050205020500
70202412262037004266267520502050205020500
71202412262036004266267520502050205020500
72202412262035004266267520502050205020500
73202412262034004266267520502050205020500
74202412262033004266267520502050205020500
75202412262032004266267520502050205020500
76202412262031004266267520502050205020500
77202412262030004266267520502050205020500
78202412262029004266267520502050205020500
79202412262028004266267520502050205020500
80202412262027004266267520502050205020500
81202412262026004266267520502050205020500
82202412262025004266267520502050205020500
83202412262024004266267520502050205020500
84202412262023004266267520502050205020500
85202412262022004266267520502050205020500
86202412262021004266267520502050205020500
87202412262020004266267520502050205020500
88202412262019004266267520502050205020500
89202412262018004266267520502050205020500
90202412262017004266267520502050205020500
91202412262016004266267520502050205020500
9220241226201500426626752050205020502050321
93202412262014004266267520502050205020500
94202412262013004266267520502050205020500
95202412262012004266267520502050205020500
96202412262011004266267520502050205020500
97202412262010004266267520502050205020500
98202412262009004266267520502050205020500
99202412262008004266267520502050205020500
100202412262007004266267520502050205020500
101202412262006004266267520502050205020500
102202412262005004266267520502050205020500
103202412262004004266267520502050205020500
104202412262003004266267520502050205020500
105202412262002004266267520502050205020500
106202412262001004266267520502050205020500
107202412262000004266267520502050205020500
108202412261959004266267520502050205020500
109202412261958004266267520502050205020500
110202412261957004266267520502050205020500
111202412261956004266267520502050205020500
112202412261955004266267520502050205020500
113202412261954004266267520502050205020500
114202412261953004266267520502050205020500
115202412261952004266267520502050205020500
116202412261951004266267520502050205020500
117202412261950004266267520502050205020500
118202412261949004266267520502050205020500
119202412261948004266267520502050205020500
120202412261947004266267520502050205020500
121202412261946004266267520502050205020500
12220241226194500426626752050205020502050321
123202412261944004266267520502050205020500
124202412261943004266267520502050205020500
125202412261942004266267520502050205020500
126202412261941004266267520502050205020500
127202412261940004266267520502050205020500
128202412261939004266267520502050205020500
129202412261938004266267520502050205020500
130202412261937004266267520502050205020500
131202412261936004266267520502050205020500
132202412261935004266267520502050205020500
133202412261934004266267520502050205020500
134202412261933004266267520502050205020500
135202412261932004266267520502050205020500
136202412261931004266267520502050205020500
137202412261930004266267520502050205020500
138202412261929004266267520502050205020500
139202412261928004266267520502050205020500
140202412261927004266267520502050205020500
141202412261926004266267520502050205020500
142202412261925004266267520502050205020500
143202412261924004266267520502050205020500
144202412261923004266267520502050205020500
145202412261922004266267520502050205020500
146202412261921004266267520502050205020500
147202412261920004266267520502050205020500
148202412261919004266267520502050205020500
149202412261918004266267520502050205020500
150202412261917004266267520502050205020500
151202412261916004266267520502050205020500
15220241226191500426626752050205020502050321
153202412261914004266267520502050205020500
154202412261913004266267520502050205020500
155202412261912004266267520502050205020500
156202412261911004266267520502050205020500
157202412261910004266267520502050205020500
158202412261909004266267520502050205020500
159202412261908004266267520502050205020500
160202412261907004266267520502050205020500
161202412261906004266267520502050205020500
162202412261905004266267520502050205020500
163202412261904004266267520502050205020500
164202412261903004266267520502050205020500
165202412261902004266267520502050205020500
166202412261901004266267520502050205020500
167202412261900004266267520502050205020500
168202412261859004266267520502050205020500
169202412261858004266267520502050205020500
170202412261857004266267520502050205020500
171202412261856004266267520502050205020500
172202412261855004266267520502050205020500
173202412261854004266267520502050205020500
174202412261853004266267520502050205020500
175202412261852004266267520502050205020500
176202412261851004266267520502050205020500
177202412261850004266267520502050205020500
178202412261849004266267520502050205020500
179202412261848004266267520502050205020500
180202412261847004266267520502050205020500
181202412261846004266267520502050205020500
18220241226184500426626752050205020502050321
183202412261844004266267520502050205020500
184202412261843004266267520502050205020500
185202412261842004266267520502050205020500
186202412261841004266267520502050205020500
187202412261840004266267520502050205020500
188202412261839004266267520502050205020500
189202412261838004266267520502050205020500
190202412261837004266267520502050205020500
191202412261836004266267520502050205020500
192202412261835004266267520502050205020500
193202412261834004266267520502050205020500
194202412261833004266267520502050205020500
195202412261832004266267520502050205020500
196202412261831004266267520502050205020500
197202412261830004266267520502050205020500
198202412261829004266267520502050205020500
199202412261828004266267520502050205020500
200202412261827004266267520502050205020500
201202412261826004266267520502050205020500
202202412261825004266267520502050205020500
203202412261824004266267520502050205020500
204202412261823004266267520502050205020500
205202412261822004266267520502050205020500
206202412261821004266267520502050205020500
207202412261820004266267520502050205020500
208202412261819004266267520502050205020500
209202412261818004266267520502050205020500
210202412261817004266267520502050205020500
211202412261816004266267520502050205020500
21220241226181500426626752050205020502050321
213202412261814004266267520502050205020500
214202412261813004266267520502050205020500
215202412261812004266267520502050205020500
216202412261811004266267520502050205020500
217202412261810004266267520502050205020500
218202412261809004266267520502050205020500
219202412261808004266267520502050205020500
220202412261807004266267520502050205020500
221202412261806004266267520502050205020500
222202412261805004266267520502050205020500
223202412261804004266267520502050205020500
224202412261803004266267520502050205020500
225202412261802004266267520502050205020500
226202412261801004266267520502050205020500
227202412261800004266267520502050205020500
228202412261759004266267520502050205020500
229202412261758004266267520502050205020500
230202412261757004266267520502050205020500
231202412261756004266267520502050205020500
232202412261755004266267520502050205020500
233202412261754004266267520502050205020500
234202412261753004266267520502050205020500
235202412261752004266267520502050205020500
236202412261751004266267520502050205020500
237202412261750004266267520502050205020500
238202412261749004266267520502050205020500
239202412261748004266267520502050205020500
240202412261747004266267520502050205020500
241202412261746004266267520502050205020500
24220241226174500426626752050205020502050321
243202412261744004266267520502050205020500
244202412261743004266267520502050205020500
245202412261742004266267520502050205020500
246202412261741004266267520502050205020500
247202412261740004266267520502050205020500
248202412261739004266267520502050205020500
249202412261738004266267520502050205020500
250202412261737004266267520502050205020500
251202412261736004266267520502050205020500
252202412261735004266267520502050205020500
253202412261734004266267520502050205020500
254202412261733004266267520502050205020500
255202412261732004266267520502050205020500
256202412261731004266267520502050205020500
257202412261730004266267520502050205020500
258202412261729004266267520502050205020500
259202412261728004266267520502050205020500
260202412261727004266267520502050205020500
261202412261726004266267520502050205020500
262202412261725004266267520502050205020500
263202412261724004266267520502050205020500
264202412261723004266267520502050205020500
265202412261722004266267520502050205020500
266202412261721004266267520502050205020500
267202412261720004266267520502050205020500
268202412261719004266267520502050205020500
269202412261718004266267520502050205020500
270202412261717004266267520502050205020500
271202412261716004266267520502050205020500
27220241226171500426626752050205020502050321
273202412261714004266267520502050205020500
274202412261713004266267520502050205020500
275202412261712004266267520502050205020500
276202412261711004266267520502050205020500
277202412261710004266267520502050205020500
278202412261709004266267520502050205020500
279202412261708004266267520502050205020500
280202412261707004266267520502050205020500
281202412261706004266267520502050205020500
282202412261705004266267520502050205020500
283202412261704004266267520502050205020500
284202412261703004266267520502050205020500
285202412261702004266267520502050205020500
286202412261701004266267520502050205020500
287202412261700004266267520502050205020500
288202412261659004266267520502050205020500
289202412261658004266267520502050205020500
290202412261657004266267520502050205020500
291202412261656004266267520502050205020500
292202412261655004266267520502050205020500
293202412261654004266267520502050205020500
294202412261653004266267520502050205020500
295202412261652004266267520502050205020500
296202412261651004266267520502050205020500
297202412261650004266267520502050205020500
298202412261649004266267520502050205020500
299202412261648004266267520502050205020500
300202412261647004266267520502050205020500
301202412261646004266267520502050205020500
30220241226164500426626752050205020502050321
303202412261644004266267520502050205020500
304202412261643004266267520502050205020500
305202412261642004266267520502050205020500
306202412261641004266267520502050205020500
307202412261640004266267520502050205020500
308202412261639004266267520502050205020500
309202412261638004266267520502050205020500
310202412261637004266267520502050205020500
311202412261636004266267520502050205020500
312202412261635004266267520502050205020500
313202412261634004266267520502050205020500
314202412261633004266267520502050205020500
315202412261632004266267520502050205020500
316202412261631004266267520502050205020500
317202412261630004266267520502050205020500
318202412261629004266267520502050205020500
319202412261628004266267520502050205020500
320202412261627004266267520502050205020500
321202412261626004266267520502050205020500
322202412261625004266267520502050205020500
323202412261624004266267520502050205020500
324202412261623004266267520502050205020500
325202412261622004266267520502050205020500
326202412261621004266267520502050205020500
327202412261620004266267520502050205020500
328202412261619004266267520502050205020500
329202412261618004266267520502050205020500
330202412261617004266267520502050205020500
331202412261616004266267520502050205020500
33220241226161500426626752050205020502050321
333202412261614004266267520502050205020500
334202412261613004266267520502050205020500
335202412261612004266267520502050205020500
336202412261611004266267520502050205020500
337202412261610004266267520502050205020500
338202412261609004266267520502050205020500
339202412261608004266267520502050205020500
340202412261607004266267520502050205020500
341202412261606004266267520502050205020500
342202412261605004266267520502050205020500
343202412261604004266267520502050205020500
344202412261603004266267520502050205020500
345202412261602004266267520502050205020500
346202412261601004266267520502050205020500
347202412261600004266267520502050205020500
348202412261559004266267520502050205020500
349202412261558004266267520502050205020500
350202412261557004266267520502050205020500
351202412261556004266267520502050205020500
352202412261555004266267520502050205020500
353202412261554004266267520502050205020500
354202412261553004266267520502050205020500
355202412261552004266267520502050205020500
356202412261551004266267520502050205020500
357202412261550004266267520502050205020500
358202412261549004266267520502050205020500
359202412261548004266267520502050205020500
360202412261547004266267520502050205020500
361202412261546004266267520502050205020500
36220241226154500426626752050205020502050321
363202412261544004266267520502050205020500
364202412261543004266267520502050205020500
365202412261542004266267520502050205020500
366202412261541004266267520502050205020500
367202412261540004266267520502050205020500
368202412261539004266267520502050205020500
369202412261538004266267520502050205020500
370202412261537004266267520502050205020500
371202412261536004266267520502050205020500
372202412261535004266267520502050205020500
373202412261534004266267520502050205020500
374202412261533004266267520502050205020500
375202412261532004266267520502050205020500
376202412261531004266267520502050205020500
37720241226153000426626752050205020502050321
378202412261529004200462520702070207020700
379202412261528004200462520702070207020700
380202412261527004200462520702070207020700
381202412261526004200462520702070207020700
382202412261525004200462520702070207020700
383202412261524004200462520702070207020700
384202412261523004200462520702070207020700
385202412261522004200462520702070207020700
386202412261521004200462520702070207020700
387202412261520004200462520702070207020700
388202412261519004200462520702070207020700
389202412261518004200462520702070207020700
390202412261517004200462520702070207020700
391202412261516004200462520702070207020700
392202412261515004200462520702070207020700
393202412261514004200462520702070207020700
394202412261513004200462520702070207020700
395202412261512004200462520702070207020700
396202412261511004200462520702070207020700
397202412261510004200462520702070207020700
398202412261509004200462520702070207020700
399202412261508004200462520702070207020700
400202412261507004200462520702065207020657
401202412261506004199016520602060206020600
402202412261505004199016520602060206020600
403202412261504004199016520602060206020600
404202412261503004199016520602060206020600
405202412261502004199016520602060206020605
406202412261501004197986520702070207020700
407202412261500004197986520702070207020700
408202412261459004197986520702070207020700
409202412261458004197986520702070207020700
410202412261457004197986520702070207020700
411202412261456004197986520702070207020700
412202412261455004197986520702070207020701
413202412261454004197779520652065206520650
414202412261453004197779520652065206520650
415202412261452004197779520652065206520650
416202412261451004197779520652065206520650
417202412261450004197779520652065206520650
418202412261449004197779520652065206520650
419202412261448004197779520652065206520650
420202412261447004197779520652065206520650
421202412261446004197779520652065206520651
422202412261445004197573020452045204520450
423202412261444004197573020452045204520450
424202412261443004197573020452045204520450
425202412261442004197573020452045204520450
426202412261441004197573020452045204520450
427202412261440004197573020452045204520450
428202412261439004197573020452045204520450
429202412261438004197573020452045204520450
430202412261437004197573020452045204520450
431202412261436004197573020452045204520450
432202412261435004197573020452045204520450
433202412261434004197573020452045204520450
434202412261433004197573020452045204520450
435202412261432004197573020452045204520450
436202412261431004197573020452045204520453833
437202412261430003413724520602060206020600
438202412261429003413724520602060206020600
439202412261428003413724520602060206020600
440202412261427003413724520602060206020600
441202412261426003413724520602060206020600
442202412261425003413724520602060206020600
443202412261424003413724520602060206020600
444202412261423003413724520602060206020600
445202412261422003413724520602060206020600
446202412261421003413724520602060206020600
447202412261420003413724520602060206020600
44820241226141900341372452060206020602060121
44920241226141800338879852050205020502050108
450202412261417003366658520502050205020500
45120241226141600336665852050205020502050114
452202412261415003343288520502050205020500
453202412261414003343288520502050205020501
454202412261413003343083520452045204520450
455202412261412003343083520452045204520450
456202412261411003343083520452045204520450
4572024122614100033430835204520452045204540
458202412261409003334903520502050205020501693
459202412261408002987838520552055205520550
460202412261407002987838520552055205520550
461202412261406002987838520552055205520550
462202412261405002987838520552055205520550
463202412261404002987838520552055205520550
464202412261403002987838520552055205520550
465202412261402002987838520552055205520550
466202412261401002987838520552055205520550
467202412261400002987838520552055205520550
468202412261359002987838520552055205520550
469202412261358002987838520552055205520550
470202412261357002987838520552055205520550
471202412261356002987838520552055205520550
472202412261355002987838520552055205520550
473202412261354002987838520552055205520550
474202412261353002987838520552055205520550
475202412261352002987838520552055205520550
476202412261351002987838520552055205520550
47720241226135000298783852055205520552055200
478202412261349002946738520552055205520550
479202412261348002946738520552055205520550
480202412261347002946738520552055205520550
481202412261346002946738520552055205520550
482202412261345002946738520552055205520550
483202412261344002946738520552055205520550
484202412261343002946738520552055205520550
485202412261342002946738520552055205520550
486202412261341002946738520552055205520550
487202412261340002946738520552055205520550
488202412261339002946738520552055205520550
489202412261338002946738520552055205520550
490202412261337002946738520552055205520550
491202412261336002946738520552055205520550
492202412261335002946738520552055205520550
493202412261334002946738520552055205520550
494202412261333002946738520552055205520550
495202412261332002946738520552055205520550
49620241226133100294673852055205520552055453
497202412261330002853647020602060206020600
498202412261329002853647020602060206020600
499202412261328002853647020602060206020600
500202412261327002853647020602060206020600
501202412261326002853647020602060206020600
502202412261325002853647020602060206020600
503202412261324002853647020602060206020600
504202412261323002853647020602060206020600
505202412261322002853647020602060206020600
506202412261321002853647020602060206020600
507202412261320002853647020602060206020600
508202412261319002853647020602060206020600
509202412261318002853647020602060206020602399
510202412261317002359453020752075207520750
511202412261316002359453020752075207520750
512202412261315002359453020752075207520750
513202412261314002359453020752075207520750
514202412261313002359453020752075207520750
515202412261312002359453020752075207520750
516202412261311002359453020752075207520750
517202412261310002359453020752075207520750
518202412261309002359453020752075207520750
519202412261308002359453020752075207520750
520202412261307002359453020752075207520750
521202412261306002359453020752075207520750
522202412261305002359453020752075207520750
523202412261304002359453020752075207520750
524202412261303002359453020752075207520750
525202412261302002359453020752075207520750
526202412261301002359453020752075207520750
527202412261300002359453020752075207520750
528202412261259002359453020752075207520750
529202412261258002359453020752075207520750
530202412261257002359453020752075207520750
531202412261256002359453020752075207520750
532202412261255002359453020752075207520750
533202412261254002359453020752075207520750
534202412261253002359453020752075207520750
535202412261252002359453020752075207520750
536202412261251002359453020752075207520750
537202412261250002359453020752075207520750
538202412261249002359453020752075207520750
539202412261248002359453020752075207520750
540202412261247002359453020752075207520750
541202412261246002359453020752075207520750
542202412261245002359453020752075207520750
543202412261244002359453020752075207520750
544202412261243002359453020752075207520750
545202412261242002359453020752075207520750
546202412261241002359453020752075207520750
547202412261240002359453020752075207520750
548202412261239002359453020752075207520750
549202412261238002359453020752075207520750
550202412261237002359453020752075207520750
551202412261236002359453020752075207520750
552202412261235002359453020752075207520750
553202412261234002359453020752075207520750
554202412261233002359453020752075207520750
555202412261232002359453020752075207520750
556202412261231002359453020752075207520750
557202412261230002359453020752075207520750
558202412261229002359453020752075207520750
559202412261228002359453020752075207520750
560202412261227002359453020752075207520750
561202412261226002359453020752075207520750
562202412261225002359453020752075207520750
563202412261224002359453020752075207520750
564202412261223002359453020752075207520750
565202412261222002359453020752075207520750
566202412261221002359453020752075207520750
567202412261220002359453020752075207520750
568202412261219002359453020752075207520750
569202412261218002359453020752075207520750
570202412261217002359453020752075207520750
571202412261216002359453020752075207520750
572202412261215002359453020752075207520750
573202412261214002359453020752075207520750
574202412261213002359453020752075207520750
575202412261212002359453020752075207520750
576202412261211002359453020752075207520750
577202412261210002359453020752075207520750
578202412261209002359453020752075207520750
579202412261208002359453020752075207520750
580202412261207002359453020752075207520750
581202412261206002359453020752075207520750
582202412261205002359453020752075207520750
583202412261204002359453020752075207520750
584202412261203002359453020752075207520750
585202412261202002359453020752070207520702
586202412261201002359038520552055205520550
587202412261200002359038520552055205520550
588202412261159002359038520552055205520550
589202412261158002359038520552055205520550
590202412261157002359038520552055205520550
591202412261156002359038520552055205520550
592202412261155002359038520552055205520550
593202412261154002359038520552055205520550
594202412261153002359038520552055205520550
595202412261152002359038520552055205520550
596202412261151002359038520552055205520550
597202412261150002359038520552055205520550
598202412261149002359038520552055205520550
599202412261148002359038520552055205520550
600202412261147002359038520552055205520550
601202412261146002359038520552065206520553298
602202412261145001679204520852085208520850
603202412261144001679204520852085208520850
604202412261143001679204520852085208520850
605202412261142001679204520852085208520850
606202412261141001679204520852085208520850
607202412261140001679204520852085208520850
608202412261139001679204520852085208520850
609202412261138001679204520852085208520850
610202412261137001679204520852085208520850
611202412261136001679204520852085208520850
612202412261135001679204520852085208520850
613202412261134001679204520852085208520850
614202412261133001679204520852085208520850
615202412261132001679204520852085208520850
616202412261131001679204520852085208520850
617202412261130001679204520852085208520850
618202412261129001679204520852085208520850
619202412261128001679204520852085208520850
620202412261127001679204520852085208520850
621202412261126001679204520852085208520850
622202412261125001679204520852085208520850
623202412261124001679204520852085208520850
624202412261123001679204520852085208520850
625202412261122001679204520852085208520850
626202412261121001679204520852085208520850
627202412261120001679204520852085208520850
628202412261119001679204520852085208520850
629202412261118001679204520852085208520850
630202412261117001679204520852085208520850
631202412261116001679204520852085208520850
632202412261115001679204520852085208520850
633202412261114001679204520852085208520850
634202412261113001679204520852085208520850
635202412261112001679204520852085208520850
636202412261111001679204520852085208520850
637202412261110001679204520852085208520850
638202412261109001679204520852085208520850
639202412261108001679204520852085208520850
640202412261107001679204520852085208520850
641202412261106001679204520852085208520853000
642202412261105001053704520852080208520803000
64320241226110400428231520702070207020700
64420241226110300428231520702070207020700
64520241226110200428231520702070207020700
64620241226110100428231520702070207020700
64720241226110000428231520702070207020700
64820241226105900428231520702070207020700
64920241226105800428231520702070207020700
65020241226105700428231520702070207020700
65120241226105600428231520702070207020700
65220241226105500428231520702070207020700
65320241226105400428231520702070207020700
65420241226105300428231520702070207020700
65520241226105200428231520702070207020700
656202412261051004282315207020702070207041
65720241226105000419744520702070207020700
6582024122610490041974452070208020802070959
65920241226104800220771521102110211021100
66020241226104700220771521102110211021100
66120241226104600220771521102110211021101
66220241226104500220560521402140214021401
6632024122610440022034652070207020702070428
66420241226104300131750520652065206520650
6652024122610420013175052065206520652065403
666202412261041004853102065206520652065199
667202412261040007437520652065206520650
668202412261039007437520652065206520650
669202412261038007437520652065206520650
670202412261037007437520652065206520650
671202412261036007437520652065206520650
672202412261035007437520652065206520650
673202412261034007437520652065206520650
674202412261033007437520652065206520650
675202412261032007437520652065206520650
676202412261031007437520652065206520650
677202412261030007437520652065206520650
678202412261029007437520652065206520650
679202412261028007437520652065206520650
680202412261027007437520652065206520650
681202412261026007437520652065206520650
682202412261025007437520652065206520650
683202412261024007437520652065206520651
684202412261023007231020602060206020600
685202412261022007231020602060206020600
686202412261021007231020602060206020600
687202412261020007231020602060206020600
688202412261019007231020602060206020600
689202412261018007231020602060206020600
690202412261017007231020602060206020600
691202412261016007231020602060206020600
692202412261015007231020602060206020600
693202412261014007231020602060206020600
694202412261013007231020602060206020600
695202412261012007231020602060206020600
696202412261011007231020602060206020600
697202412261010007231020602060206020600
698202412261009007231020602060206020600
699202412261008007231020602060206020600
700202412261007007231020602060206020600
701202412261006007231020602060206020600
702202412261005007231020602060206020600
703202412261004007231020602060206020600
704202412261003007231020602060206020600
705202412261002007231020602060206020600
706202412261001007231020602060206020600
707202412261000007231020602060206020600
7082024122609590072310206020652065206022
709202412260958002689020702070207020700
710202412260957002689020702070207020700
711202412260956002689020702070207020700
712202412260955002689020702070207020700
713202412260954002689020702070207020700
714202412260953002689020702070207020700
715202412260952002689020702070207020700
716202412260951002689020702070207020700
717202412260950002689020702070207020700
718202412260949002689020702070207020700
719202412260948002689020702070207020700
720202412260947002689020702070207020700
721202412260946002689020702070207020701
722202412260945002482020602060206020600
723202412260944002482020602060206020600
724202412260943002482020602060206020600
725202412260942002482020602060206020600
726202412260941002482020602060206020600
727202412260940002482020602060206020600
728202412260939002482020602060206020600
729202412260938002482020602060206020600
730202412260937002482020602060206020600
731202412260936002482020602060206020600
732202412260935002482020602060206020600
733202412260934002482020602060206020600
734202412260933002482020602060206020600
735202412260932002482020602060206020600
736202412260931002482020602060206020600
737202412260930002482020602060206020600
738202412260929002482020602060206020600
739202412260928002482020602060206020600
740202412260927002482020602060206020600
741202412260926002482020602060206020600
742202412260925002482020602060206020600
743202412260924002482020602060206020600
744202412260923002482020602060206020600
745202412260922002482020602060206020600
746202412260921002482020602060206020600
747202412260920002482020602060206020600
748202412260919002482020602060206020600
749202412260918002482020602060206020600
750202412260917002482020602060206020600
751202412260916002482020602060206020600
752202412260915002482020602060206020600
753202412260914002482020602060206020600
754202412260913002482020602060206020600
755202412260912002482020602060206020600
756202412260911002482020602060206020600
7572024122609100024820206020702070206012
75820241226090900020702070207020700
75920241226090800020702070207020700
76020241226090700020702070207020700
76120241226090600020702070207020700
76220241226090500020702070207020700
76320241226090400020702070207020700
76420241226090300020702070207020700
76520241226090200020702070207020700
76620241226090100020702070207020700
76720241226090000020702070207020700