KissMeData/458610/min/candle-20241204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241204	215100	3934455	2090	2090	2090	2090	10
3	20241204	215000	3934455	2090	2090	2090	2090	0
4	20241204	214900	3934455	2090	2090	2090	2090	0
5	20241204	214800	3934455	2090	2090	2090	2090	0
6	20241204	214700	3934455	2090	2090	2090	2090	0
7	20241204	214600	3934455	2090	2090	2090	2090	0
8	20241204	214500	3934455	2090	2090	2090	2090	0
9	20241204	214400	3934455	2090	2090	2090	2090	0
10	20241204	214300	3934455	2090	2090	2090	2090	0
11	20241204	214200	3934455	2090	2090	2090	2090	0
12	20241204	214100	3934455	2090	2090	2090	2090	0
13	20241204	214000	3934455	2090	2090	2090	2090	0
14	20241204	213900	3934455	2090	2090	2090	2090	0
15	20241204	213800	3934455	2090	2090	2090	2090	0
16	20241204	213700	3934455	2090	2090	2090	2090	0
17	20241204	213600	3934455	2090	2090	2090	2090	0
18	20241204	213500	3934455	2090	2090	2090	2090	0
19	20241204	213400	3934455	2090	2090	2090	2090	0
20	20241204	213300	3934455	2090	2090	2090	2090	0
21	20241204	213200	3934455	2090	2090	2090	2090	0
22	20241204	213100	3934455	2090	2090	2090	2090	0
23	20241204	213000	3934455	2090	2090	2090	2090	0
24	20241204	212900	3934455	2090	2090	2090	2090	0
25	20241204	212800	3934455	2090	2090	2090	2090	0
26	20241204	212700	3934455	2090	2090	2090	2090	0
27	20241204	212600	3934455	2090	2090	2090	2090	0
28	20241204	212500	3934455	2090	2090	2090	2090	0
29	20241204	212400	3934455	2090	2090	2090	2090	0
30	20241204	212300	3934455	2090	2090	2090	2090	0
31	20241204	212200	3934455	2090	2090	2090	2090	0
32	20241204	212100	3934455	2090	2090	2090	2090	10
33	20241204	212000	3934455	2090	2090	2090	2090	0
34	20241204	211900	3934455	2090	2090	2090	2090	0
35	20241204	211800	3934455	2090	2090	2090	2090	0
36	20241204	211700	3934455	2090	2090	2090	2090	0
37	20241204	211600	3934455	2090	2090	2090	2090	0
38	20241204	211500	3934455	2090	2090	2090	2090	0
39	20241204	211400	3934455	2090	2090	2090	2090	0
40	20241204	211300	3934455	2090	2090	2090	2090	0
41	20241204	211200	3934455	2090	2090	2090	2090	0
42	20241204	211100	3934455	2090	2090	2090	2090	0
43	20241204	211000	3934455	2090	2090	2090	2090	0
44	20241204	210900	3934455	2090	2090	2090	2090	0
45	20241204	210800	3934455	2090	2090	2090	2090	0
46	20241204	210700	3934455	2090	2090	2090	2090	0
47	20241204	210600	3934455	2090	2090	2090	2090	0
48	20241204	210500	3934455	2090	2090	2090	2090	0
49	20241204	210400	3934455	2090	2090	2090	2090	0
50	20241204	210300	3934455	2090	2090	2090	2090	0
51	20241204	210200	3934455	2090	2090	2090	2090	0
52	20241204	210100	3934455	2090	2090	2090	2090	0
53	20241204	210000	3934455	2090	2090	2090	2090	0
54	20241204	205900	3934455	2090	2090	2090	2090	0
55	20241204	205800	3934455	2090	2090	2090	2090	0
56	20241204	205700	3934455	2090	2090	2090	2090	0
57	20241204	205600	3934455	2090	2090	2090	2090	0
58	20241204	205500	3934455	2090	2090	2090	2090	0
59	20241204	205400	3934455	2090	2090	2090	2090	0
60	20241204	205300	3934455	2090	2090	2090	2090	0
61	20241204	205200	3934455	2090	2090	2090	2090	0
62	20241204	205100	3934455	2090	2090	2090	2090	10
63	20241204	205000	3934455	2090	2090	2090	2090	0
64	20241204	204900	3934455	2090	2090	2090	2090	0
65	20241204	204800	3934455	2090	2090	2090	2090	0
66	20241204	204700	3934455	2090	2090	2090	2090	0
67	20241204	204600	3934455	2090	2090	2090	2090	0
68	20241204	204500	3934455	2090	2090	2090	2090	0
69	20241204	204400	3934455	2090	2090	2090	2090	0
70	20241204	204300	3934455	2090	2090	2090	2090	0
71	20241204	204200	3934455	2090	2090	2090	2090	0
72	20241204	204100	3934455	2090	2090	2090	2090	0
73	20241204	204000	3934455	2090	2090	2090	2090	0
74	20241204	203900	3934455	2090	2090	2090	2090	0
75	20241204	203800	3934455	2090	2090	2090	2090	0
76	20241204	203700	3934455	2090	2090	2090	2090	0
77	20241204	203600	3934455	2090	2090	2090	2090	0
78	20241204	203500	3934455	2090	2090	2090	2090	0
79	20241204	203400	3934455	2090	2090	2090	2090	0
80	20241204	203300	3934455	2090	2090	2090	2090	0
81	20241204	203200	3934455	2090	2090	2090	2090	0
82	20241204	203100	3934455	2090	2090	2090	2090	0
83	20241204	203000	3934455	2090	2090	2090	2090	0
84	20241204	202900	3934455	2090	2090	2090	2090	0
85	20241204	202800	3934455	2090	2090	2090	2090	0
86	20241204	202700	3934455	2090	2090	2090	2090	0
87	20241204	202600	3934455	2090	2090	2090	2090	0
88	20241204	202500	3934455	2090	2090	2090	2090	0
89	20241204	202400	3934455	2090	2090	2090	2090	0
90	20241204	202300	3934455	2090	2090	2090	2090	0
91	20241204	202200	3934455	2090	2090	2090	2090	0
92	20241204	202100	3934455	2090	2090	2090	2090	10
93	20241204	202000	3934455	2090	2090	2090	2090	0
94	20241204	201900	3934455	2090	2090	2090	2090	0
95	20241204	201800	3934455	2090	2090	2090	2090	0
96	20241204	201700	3934455	2090	2090	2090	2090	0
97	20241204	201600	3934455	2090	2090	2090	2090	0
98	20241204	201500	3934455	2090	2090	2090	2090	0
99	20241204	201400	3934455	2090	2090	2090	2090	0
100	20241204	201300	3934455	2090	2090	2090	2090	0
101	20241204	201200	3934455	2090	2090	2090	2090	0
102	20241204	201100	3934455	2090	2090	2090	2090	0
103	20241204	201000	3934455	2090	2090	2090	2090	0
104	20241204	200900	3934455	2090	2090	2090	2090	0
105	20241204	200800	3934455	2090	2090	2090	2090	0
106	20241204	200700	3934455	2090	2090	2090	2090	0
107	20241204	200600	3934455	2090	2090	2090	2090	0
108	20241204	200500	3934455	2090	2090	2090	2090	0
109	20241204	200400	3934455	2090	2090	2090	2090	0
110	20241204	200300	3934455	2090	2090	2090	2090	0
111	20241204	200200	3934455	2090	2090	2090	2090	0
112	20241204	200100	3934455	2090	2090	2090	2090	0
113	20241204	200000	3934455	2090	2090	2090	2090	0
114	20241204	195900	3934455	2090	2090	2090	2090	0
115	20241204	195800	3934455	2090	2090	2090	2090	0
116	20241204	195700	3934455	2090	2090	2090	2090	0
117	20241204	195600	3934455	2090	2090	2090	2090	0
118	20241204	195500	3934455	2090	2090	2090	2090	0
119	20241204	195400	3934455	2090	2090	2090	2090	0
120	20241204	195300	3934455	2090	2090	2090	2090	0
121	20241204	195200	3934455	2090	2090	2090	2090	0
122	20241204	195100	3934455	2090	2090	2090	2090	10
123	20241204	195000	3934455	2090	2090	2090	2090	0
124	20241204	194900	3934455	2090	2090	2090	2090	0
125	20241204	194800	3934455	2090	2090	2090	2090	0
126	20241204	194700	3934455	2090	2090	2090	2090	0
127	20241204	194600	3934455	2090	2090	2090	2090	0
128	20241204	194500	3934455	2090	2090	2090	2090	0
129	20241204	194400	3934455	2090	2090	2090	2090	0
130	20241204	194300	3934455	2090	2090	2090	2090	0
131	20241204	194200	3934455	2090	2090	2090	2090	0
132	20241204	194100	3934455	2090	2090	2090	2090	0
133	20241204	194000	3934455	2090	2090	2090	2090	0
134	20241204	193900	3934455	2090	2090	2090	2090	0
135	20241204	193800	3934455	2090	2090	2090	2090	0
136	20241204	193700	3934455	2090	2090	2090	2090	0
137	20241204	193600	3934455	2090	2090	2090	2090	0
138	20241204	193500	3934455	2090	2090	2090	2090	0
139	20241204	193400	3934455	2090	2090	2090	2090	0
140	20241204	193300	3934455	2090	2090	2090	2090	0
141	20241204	193200	3934455	2090	2090	2090	2090	0
142	20241204	193100	3934455	2090	2090	2090	2090	0
143	20241204	193000	3934455	2090	2090	2090	2090	0
144	20241204	192900	3934455	2090	2090	2090	2090	0
145	20241204	192800	3934455	2090	2090	2090	2090	0
146	20241204	192700	3934455	2090	2090	2090	2090	0
147	20241204	192600	3934455	2090	2090	2090	2090	0
148	20241204	192500	3934455	2090	2090	2090	2090	0
149	20241204	192400	3934455	2090	2090	2090	2090	0
150	20241204	192300	3934455	2090	2090	2090	2090	0
151	20241204	192200	3934455	2090	2090	2090	2090	0
152	20241204	192100	3934455	2090	2090	2090	2090	10
153	20241204	192000	3934455	2090	2090	2090	2090	0
154	20241204	191900	3934455	2090	2090	2090	2090	0
155	20241204	191800	3934455	2090	2090	2090	2090	0
156	20241204	191700	3934455	2090	2090	2090	2090	0
157	20241204	191600	3934455	2090	2090	2090	2090	0
158	20241204	191500	3934455	2090	2090	2090	2090	0
159	20241204	191400	3934455	2090	2090	2090	2090	0
160	20241204	191300	3934455	2090	2090	2090	2090	0
161	20241204	191200	3934455	2090	2090	2090	2090	0
162	20241204	191100	3934455	2090	2090	2090	2090	0
163	20241204	191000	3934455	2090	2090	2090	2090	0
164	20241204	190900	3934455	2090	2090	2090	2090	0
165	20241204	190800	3934455	2090	2090	2090	2090	0
166	20241204	190700	3934455	2090	2090	2090	2090	0
167	20241204	190600	3934455	2090	2090	2090	2090	0
168	20241204	190500	3934455	2090	2090	2090	2090	0
169	20241204	190400	3934455	2090	2090	2090	2090	0
170	20241204	190300	3934455	2090	2090	2090	2090	0
171	20241204	190200	3934455	2090	2090	2090	2090	0
172	20241204	190100	3934455	2090	2090	2090	2090	0
173	20241204	190000	3934455	2090	2090	2090	2090	0
174	20241204	185900	3934455	2090	2090	2090	2090	0
175	20241204	185800	3934455	2090	2090	2090	2090	0
176	20241204	185700	3934455	2090	2090	2090	2090	0
177	20241204	185600	3934455	2090	2090	2090	2090	0
178	20241204	185500	3934455	2090	2090	2090	2090	0
179	20241204	185400	3934455	2090	2090	2090	2090	0
180	20241204	185300	3934455	2090	2090	2090	2090	0
181	20241204	185200	3934455	2090	2090	2090	2090	0
182	20241204	185100	3934455	2090	2090	2090	2090	10
183	20241204	185000	3934455	2090	2090	2090	2090	0
184	20241204	184900	3934455	2090	2090	2090	2090	0
185	20241204	184800	3934455	2090	2090	2090	2090	0
186	20241204	184700	3934455	2090	2090	2090	2090	0
187	20241204	184600	3934455	2090	2090	2090	2090	0
188	20241204	184500	3934455	2090	2090	2090	2090	0
189	20241204	184400	3934455	2090	2090	2090	2090	0
190	20241204	184300	3934455	2090	2090	2090	2090	0
191	20241204	184200	3934455	2090	2090	2090	2090	0
192	20241204	184100	3934455	2090	2090	2090	2090	0
193	20241204	184000	3934455	2090	2090	2090	2090	0
194	20241204	183900	3934455	2090	2090	2090	2090	0
195	20241204	183800	3934455	2090	2090	2090	2090	0
196	20241204	183700	3934455	2090	2090	2090	2090	0
197	20241204	183600	3934455	2090	2090	2090	2090	0
198	20241204	183500	3934455	2090	2090	2090	2090	0
199	20241204	183400	3934455	2090	2090	2090	2090	0
200	20241204	183300	3934455	2090	2090	2090	2090	0
201	20241204	183200	3934455	2090	2090	2090	2090	0
202	20241204	183100	3934455	2090	2090	2090	2090	0
203	20241204	183000	3934455	2090	2090	2090	2090	0
204	20241204	182900	3934455	2090	2090	2090	2090	0
205	20241204	182800	3934455	2090	2090	2090	2090	0
206	20241204	182700	3934455	2090	2090	2090	2090	0
207	20241204	182600	3934455	2090	2090	2090	2090	0
208	20241204	182500	3934455	2090	2090	2090	2090	0
209	20241204	182400	3934455	2090	2090	2090	2090	0
210	20241204	182300	3934455	2090	2090	2090	2090	0
211	20241204	182200	3934455	2090	2090	2090	2090	0
212	20241204	182100	3934455	2090	2090	2090	2090	10
213	20241204	182000	3934455	2090	2090	2090	2090	0
214	20241204	181900	3934455	2090	2090	2090	2090	0
215	20241204	181800	3934455	2090	2090	2090	2090	0
216	20241204	181700	3934455	2090	2090	2090	2090	0
217	20241204	181600	3934455	2090	2090	2090	2090	0
218	20241204	181500	3934455	2090	2090	2090	2090	0
219	20241204	181400	3934455	2090	2090	2090	2090	0
220	20241204	181300	3934455	2090	2090	2090	2090	0
221	20241204	181200	3934455	2090	2090	2090	2090	0
222	20241204	181100	3934455	2090	2090	2090	2090	0
223	20241204	181000	3934455	2090	2090	2090	2090	0
224	20241204	180900	3934455	2090	2090	2090	2090	0
225	20241204	180800	3934455	2090	2090	2090	2090	0
226	20241204	180700	3934455	2090	2090	2090	2090	0
227	20241204	180600	3934455	2090	2090	2090	2090	0
228	20241204	180500	3934455	2090	2090	2090	2090	0
229	20241204	180400	3934455	2090	2090	2090	2090	0
230	20241204	180300	3934455	2090	2090	2090	2090	0
231	20241204	180200	3934455	2090	2090	2090	2090	0
232	20241204	180100	3934455	2090	2090	2090	2090	0
233	20241204	180000	3934455	2090	2090	2090	2090	0
234	20241204	175900	3934455	2090	2090	2090	2090	0
235	20241204	175800	3934455	2090	2090	2090	2090	0
236	20241204	175700	3934455	2090	2090	2090	2090	0
237	20241204	175600	3934455	2090	2090	2090	2090	0
238	20241204	175500	3934455	2090	2090	2090	2090	0
239	20241204	175400	3934455	2090	2090	2090	2090	0
240	20241204	175300	3934455	2090	2090	2090	2090	0
241	20241204	175200	3934455	2090	2090	2090	2090	0
242	20241204	175100	3934455	2090	2090	2090	2090	10
243	20241204	175000	3934455	2090	2090	2090	2090	0
244	20241204	174900	3934455	2090	2090	2090	2090	0
245	20241204	174800	3934455	2090	2090	2090	2090	0
246	20241204	174700	3934455	2090	2090	2090	2090	0
247	20241204	174600	3934455	2090	2090	2090	2090	0
248	20241204	174500	3934455	2090	2090	2090	2090	0
249	20241204	174400	3934455	2090	2090	2090	2090	0
250	20241204	174300	3934455	2090	2090	2090	2090	0
251	20241204	174200	3934455	2090	2090	2090	2090	0
252	20241204	174100	3934455	2090	2090	2090	2090	0
253	20241204	174000	3934455	2090	2090	2090	2090	0
254	20241204	173900	3934455	2090	2090	2090	2090	0
255	20241204	173800	3934455	2090	2090	2090	2090	0
256	20241204	173700	3934455	2090	2090	2090	2090	0
257	20241204	173600	3934455	2090	2090	2090	2090	0
258	20241204	173500	3934455	2090	2090	2090	2090	0
259	20241204	173400	3934455	2090	2090	2090	2090	0
260	20241204	173300	3934455	2090	2090	2090	2090	0
261	20241204	173200	3934455	2090	2090	2090	2090	0
262	20241204	173100	3934455	2090	2090	2090	2090	0
263	20241204	173000	3934455	2090	2090	2090	2090	0
264	20241204	172900	3934455	2090	2090	2090	2090	0
265	20241204	172800	3934455	2090	2090	2090	2090	0
266	20241204	172700	3934455	2090	2090	2090	2090	0
267	20241204	172600	3934455	2090	2090	2090	2090	0
268	20241204	172500	3934455	2090	2090	2090	2090	0
269	20241204	172400	3934455	2090	2090	2090	2090	0
270	20241204	172300	3934455	2090	2090	2090	2090	0
271	20241204	172200	3934455	2090	2090	2090	2090	0
272	20241204	172100	3934455	2090	2090	2090	2090	10
273	20241204	172000	3934455	2090	2090	2090	2090	0
274	20241204	171900	3934455	2090	2090	2090	2090	0
275	20241204	171800	3934455	2090	2090	2090	2090	0
276	20241204	171700	3934455	2090	2090	2090	2090	0
277	20241204	171600	3934455	2090	2090	2090	2090	0
278	20241204	171500	3934455	2090	2090	2090	2090	0
279	20241204	171400	3934455	2090	2090	2090	2090	0
280	20241204	171300	3934455	2090	2090	2090	2090	0
281	20241204	171200	3934455	2090	2090	2090	2090	0
282	20241204	171100	3934455	2090	2090	2090	2090	0
283	20241204	171000	3934455	2090	2090	2090	2090	0
284	20241204	170900	3934455	2090	2090	2090	2090	0
285	20241204	170800	3934455	2090	2090	2090	2090	0
286	20241204	170700	3934455	2090	2090	2090	2090	0
287	20241204	170600	3934455	2090	2090	2090	2090	0
288	20241204	170500	3934455	2090	2090	2090	2090	0
289	20241204	170400	3934455	2090	2090	2090	2090	0
290	20241204	170300	3934455	2090	2090	2090	2090	0
291	20241204	170200	3934455	2090	2090	2090	2090	0
292	20241204	170100	3934455	2090	2090	2090	2090	0
293	20241204	170000	3934455	2090	2090	2090	2090	0
294	20241204	165900	3934455	2090	2090	2090	2090	0
295	20241204	165800	3934455	2090	2090	2090	2090	0
296	20241204	165700	3934455	2090	2090	2090	2090	0
297	20241204	165600	3934455	2090	2090	2090	2090	0
298	20241204	165500	3934455	2090	2090	2090	2090	0
299	20241204	165400	3934455	2090	2090	2090	2090	0
300	20241204	165300	3934455	2090	2090	2090	2090	0
301	20241204	165200	3934455	2090	2090	2090	2090	0
302	20241204	165100	3934455	2090	2090	2090	2090	10
303	20241204	165000	3934455	2090	2090	2090	2090	0
304	20241204	164900	3934455	2090	2090	2090	2090	0
305	20241204	164800	3934455	2090	2090	2090	2090	0
306	20241204	164700	3934455	2090	2090	2090	2090	0
307	20241204	164600	3934455	2090	2090	2090	2090	0
308	20241204	164500	3934455	2090	2090	2090	2090	0
309	20241204	164400	3934455	2090	2090	2090	2090	0
310	20241204	164300	3934455	2090	2090	2090	2090	0
311	20241204	164200	3934455	2090	2090	2090	2090	0
312	20241204	164100	3934455	2090	2090	2090	2090	0
313	20241204	164000	3934455	2090	2090	2090	2090	0
314	20241204	163900	3934455	2090	2090	2090	2090	0
315	20241204	163800	3934455	2090	2090	2090	2090	0
316	20241204	163700	3934455	2090	2090	2090	2090	0
317	20241204	163600	3934455	2090	2090	2090	2090	0
318	20241204	163500	3934455	2090	2090	2090	2090	0
319	20241204	163400	3934455	2090	2090	2090	2090	0
320	20241204	163300	3934455	2090	2090	2090	2090	0
321	20241204	163200	3934455	2090	2090	2090	2090	0
322	20241204	163100	3934455	2090	2090	2090	2090	0
323	20241204	163000	3934455	2090	2090	2090	2090	0
324	20241204	162900	3934455	2090	2090	2090	2090	0
325	20241204	162800	3934455	2090	2090	2090	2090	0
326	20241204	162700	3934455	2090	2090	2090	2090	0
327	20241204	162600	3934455	2090	2090	2090	2090	0
328	20241204	162500	3934455	2090	2090	2090	2090	0
329	20241204	162400	3934455	2090	2090	2090	2090	0
330	20241204	162300	3934455	2090	2090	2090	2090	0
331	20241204	162200	3934455	2090	2090	2090	2090	0
332	20241204	162100	3934455	2090	2090	2090	2090	10
333	20241204	162000	3934455	2090	2090	2090	2090	0
334	20241204	161900	3934455	2090	2090	2090	2090	0
335	20241204	161800	3934455	2090	2090	2090	2090	0
336	20241204	161700	3934455	2090	2090	2090	2090	0
337	20241204	161600	3934455	2090	2090	2090	2090	0
338	20241204	161500	3934455	2090	2090	2090	2090	0
339	20241204	161400	3934455	2090	2090	2090	2090	0
340	20241204	161300	3934455	2090	2090	2090	2090	0
341	20241204	161200	3934455	2090	2090	2090	2090	0
342	20241204	161100	3934455	2090	2090	2090	2090	0
343	20241204	161000	3934455	2090	2090	2090	2090	0
344	20241204	160900	3934455	2090	2090	2090	2090	0
345	20241204	160800	3934455	2090	2090	2090	2090	0
346	20241204	160700	3934455	2090	2090	2090	2090	0
347	20241204	160600	3934455	2090	2090	2090	2090	0
348	20241204	160500	3934455	2090	2090	2090	2090	0
349	20241204	160400	3934455	2090	2090	2090	2090	0
350	20241204	160300	3934455	2090	2090	2090	2090	0
351	20241204	160200	3934455	2090	2090	2090	2090	0
352	20241204	160100	3934455	2090	2090	2090	2090	0
353	20241204	160000	3934455	2090	2090	2090	2090	0
354	20241204	155900	3934455	2090	2090	2090	2090	0
355	20241204	155800	3934455	2090	2090	2090	2090	0
356	20241204	155700	3934455	2090	2090	2090	2090	0
357	20241204	155600	3934455	2090	2090	2090	2090	0
358	20241204	155500	3934455	2090	2090	2090	2090	0
359	20241204	155400	3934455	2090	2090	2090	2090	0
360	20241204	155300	3934455	2090	2090	2090	2090	0
361	20241204	155200	3934455	2090	2090	2090	2090	0
362	20241204	155100	3934455	2090	2090	2090	2090	10
363	20241204	155000	3934455	2090	2090	2090	2090	0
364	20241204	154900	3934455	2090	2090	2090	2090	0
365	20241204	154800	3934455	2090	2090	2090	2090	0
366	20241204	154700	3934455	2090	2090	2090	2090	0
367	20241204	154600	3934455	2090	2090	2090	2090	0
368	20241204	154500	3934455	2090	2090	2090	2090	0
369	20241204	154400	3934455	2090	2090	2090	2090	0
370	20241204	154300	3934455	2090	2090	2090	2090	0
371	20241204	154200	3934455	2090	2090	2090	2090	0
372	20241204	154100	3934455	2090	2090	2090	2090	0
373	20241204	154000	3934455	2090	2090	2090	2090	0
374	20241204	153900	3934455	2090	2090	2090	2090	0
375	20241204	153800	3934455	2090	2090	2090	2090	0
376	20241204	153700	3934455	2090	2090	2090	2090	0
377	20241204	153600	3934455	2090	2090	2090	2090	0
378	20241204	153500	3934455	2090	2090	2090	2090	0
379	20241204	153400	3934455	2090	2090	2090	2090	0
380	20241204	153300	3934455	2090	2090	2090	2090	0
381	20241204	153200	3934455	2090	2090	2090	2090	0
382	20241204	153100	3934455	2090	2090	2090	2090	0
383	20241204	153000	3934455	2090	2090	2090	2090	10
384	20241204	152900	3913555	2090	2090	2090	2090	0
385	20241204	152800	3913555	2090	2090	2090	2090	0
386	20241204	152700	3913555	2090	2090	2090	2090	0
387	20241204	152600	3913555	2090	2090	2090	2090	0
388	20241204	152500	3913555	2090	2090	2090	2090	0
389	20241204	152400	3913555	2090	2090	2090	2090	0
390	20241204	152300	3913555	2090	2090	2090	2090	0
391	20241204	152200	3913555	2090	2090	2090	2090	0
392	20241204	152100	3913555	2090	2090	2090	2090	0
393	20241204	152000	3913555	2090	2090	2090	2090	0
394	20241204	151900	3913555	2090	2090	2090	2090	0
395	20241204	151800	3913555	2090	2090	2090	2090	0
396	20241204	151700	3913555	2090	2090	2090	2090	0
397	20241204	151600	3913555	2090	2090	2090	2090	1
398	20241204	151500	3911465	2085	2090	2090	2085	2
399	20241204	151400	3907290	2085	2085	2085	2085	0
400	20241204	151300	3907290	2085	2085	2085	2085	0
401	20241204	151200	3907290	2085	2085	2085	2085	0
402	20241204	151100	3907290	2085	2085	2085	2085	1
403	20241204	151000	3905205	2090	2090	2090	2090	0
404	20241204	150900	3905205	2090	2090	2090	2090	0
405	20241204	150800	3905205	2090	2090	2090	2090	0
406	20241204	150700	3905205	2090	2090	2090	2090	0
407	20241204	150600	3905205	2090	2090	2090	2090	0
408	20241204	150500	3905205	2090	2090	2090	2090	0
409	20241204	150400	3905205	2090	2090	2090	2090	1
410	20241204	150300	3903115	2080	2080	2080	2080	0
411	20241204	150200	3903115	2080	2080	2080	2080	0
412	20241204	150100	3903115	2080	2080	2080	2080	0
413	20241204	150000	3903115	2080	2080	2080	2080	0
414	20241204	145900	3903115	2080	2080	2080	2080	0
415	20241204	145800	3903115	2080	2080	2080	2080	0
416	20241204	145700	3903115	2080	2080	2080	2080	0
417	20241204	145600	3903115	2080	2080	2080	2080	0
418	20241204	145500	3903115	2080	2080	2080	2080	0
419	20241204	145400	3903115	2080	2080	2080	2080	0
420	20241204	145300	3903115	2080	2080	2080	2080	0
421	20241204	145200	3903115	2080	2080	2080	2080	0
422	20241204	145100	3903115	2080	2080	2080	2080	0
423	20241204	145000	3903115	2080	2080	2080	2080	0
424	20241204	144900	3903115	2080	2080	2080	2080	0
425	20241204	144800	3903115	2080	2080	2080	2080	0
426	20241204	144700	3903115	2080	2080	2080	2080	0
427	20241204	144600	3903115	2080	2080	2080	2080	0
428	20241204	144500	3903115	2080	2080	2080	2080	0
429	20241204	144400	3903115	2080	2080	2080	2080	0
430	20241204	144300	3903115	2080	2080	2080	2080	0
431	20241204	144200	3903115	2080	2080	2080	2080	0
432	20241204	144100	3903115	2080	2080	2080	2080	0
433	20241204	144000	3903115	2080	2080	2080	2080	299
434	20241204	143900	3281195	2090	2090	2090	2090	0
435	20241204	143800	3281195	2090	2090	2090	2090	0
436	20241204	143700	3281195	2090	2090	2090	2090	0
437	20241204	143600	3281195	2090	2090	2090	2090	242
438	20241204	143500	2775415	2090	2090	2090	2090	0
439	20241204	143400	2775415	2090	2090	2090	2090	0
440	20241204	143300	2775415	2090	2090	2090	2090	0
441	20241204	143200	2775415	2090	2090	2090	2090	0
442	20241204	143100	2775415	2090	2090	2090	2090	0
443	20241204	143000	2775415	2090	2090	2090	2090	0
444	20241204	142900	2775415	2090	2090	2090	2090	0
445	20241204	142800	2775415	2090	2090	2090	2090	0
446	20241204	142700	2775415	2090	2090	2090	2090	0
447	20241204	142600	2775415	2090	2090	2090	2090	0
448	20241204	142500	2775415	2090	2090	2090	2090	0
449	20241204	142400	2775415	2090	2090	2090	2090	0
450	20241204	142300	2775415	2090	2090	2090	2090	0
451	20241204	142200	2775415	2090	2090	2090	2090	0
452	20241204	142100	2775415	2090	2090	2090	2090	0
453	20241204	142000	2775415	2090	2090	2090	2090	1
454	20241204	141900	2773325	2090	2090	2090	2090	0
455	20241204	141800	2773325	2090	2090	2090	2090	0
456	20241204	141700	2773325	2090	2090	2090	2090	0
457	20241204	141600	2773325	2090	2090	2090	2090	0
458	20241204	141500	2773325	2090	2090	2090	2090	0
459	20241204	141400	2773325	2090	2090	2090	2090	0
460	20241204	141300	2773325	2090	2090	2090	2090	0
461	20241204	141200	2773325	2090	2090	2090	2090	0
462	20241204	141100	2773325	2090	2090	2090	2090	0
463	20241204	141000	2773325	2090	2090	2090	2090	0
464	20241204	140900	2773325	2090	2090	2090	2090	0
465	20241204	140800	2773325	2090	2090	2090	2090	0
466	20241204	140700	2773325	2090	2090	2090	2090	0
467	20241204	140600	2773325	2090	2090	2090	2090	0
468	20241204	140500	2773325	2090	2090	2090	2090	0
469	20241204	140400	2773325	2090	2090	2090	2090	0
470	20241204	140300	2773325	2090	2090	2090	2090	0
471	20241204	140200	2773325	2090	2090	2090	2090	0
472	20241204	140100	2773325	2090	2090	2090	2090	0
473	20241204	140000	2773325	2090	2090	2090	2090	0
474	20241204	135900	2773325	2090	2090	2090	2090	0
475	20241204	135800	2773325	2090	2090	2090	2090	0
476	20241204	135700	2773325	2090	2090	2090	2090	0
477	20241204	135600	2773325	2090	2090	2090	2090	0
478	20241204	135500	2773325	2090	2090	2090	2090	0
479	20241204	135400	2773325	2090	2090	2090	2090	0
480	20241204	135300	2773325	2090	2090	2090	2090	0
481	20241204	135200	2773325	2090	2090	2090	2090	0
482	20241204	135100	2773325	2090	2090	2090	2090	0
483	20241204	135000	2773325	2090	2090	2090	2090	0
484	20241204	134900	2773325	2090	2090	2090	2090	0
485	20241204	134800	2773325	2090	2090	2090	2090	0
486	20241204	134700	2773325	2090	2090	2090	2090	0
487	20241204	134600	2773325	2090	2090	2090	2090	0
488	20241204	134500	2773325	2090	2090	2090	2090	0
489	20241204	134400	2773325	2090	2090	2090	2090	0
490	20241204	134300	2773325	2090	2090	2090	2090	0
491	20241204	134200	2773325	2090	2090	2090	2090	0
492	20241204	134100	2773325	2090	2090	2090	2090	0
493	20241204	134000	2773325	2090	2090	2090	2090	0
494	20241204	133900	2773325	2090	2090	2090	2090	0
495	20241204	133800	2773325	2090	2090	2090	2090	0
496	20241204	133700	2773325	2090	2090	2090	2090	0
497	20241204	133600	2773325	2090	2090	2090	2090	0
498	20241204	133500	2773325	2090	2090	2090	2090	0
499	20241204	133400	2773325	2090	2090	2090	2090	0
500	20241204	133300	2773325	2090	2090	2090	2090	0
501	20241204	133200	2773325	2090	2090	2090	2090	0
502	20241204	133100	2773325	2090	2090	2090	2090	0
503	20241204	133000	2773325	2090	2090	2090	2090	0
504	20241204	132900	2773325	2090	2090	2090	2090	0
505	20241204	132800	2773325	2090	2090	2090	2090	0
506	20241204	132700	2773325	2090	2090	2090	2090	0
507	20241204	132600	2773325	2090	2090	2090	2090	0
508	20241204	132500	2773325	2090	2090	2090	2090	0
509	20241204	132400	2773325	2090	2090	2090	2090	0
510	20241204	132300	2773325	2090	2090	2090	2090	0
511	20241204	132200	2773325	2090	2090	2090	2090	0
512	20241204	132100	2773325	2090	2090	2090	2090	0
513	20241204	132000	2773325	2090	2090	2090	2090	0
514	20241204	131900	2773325	2090	2090	2090	2090	0
515	20241204	131800	2773325	2090	2090	2090	2090	0
516	20241204	131700	2773325	2090	2090	2090	2090	0
517	20241204	131600	2773325	2090	2090	2090	2090	0
518	20241204	131500	2773325	2090	2090	2090	2090	0
519	20241204	131400	2773325	2090	2090	2090	2090	0
520	20241204	131300	2773325	2090	2090	2090	2090	0
521	20241204	131200	2773325	2090	2090	2090	2090	0
522	20241204	131100	2773325	2090	2090	2090	2090	0
523	20241204	131000	2773325	2090	2090	2090	2090	0
524	20241204	130900	2773325	2090	2090	2090	2090	0
525	20241204	130800	2773325	2090	2090	2090	2090	0
526	20241204	130700	2773325	2090	2090	2090	2090	0
527	20241204	130600	2773325	2090	2090	2090	2090	0
528	20241204	130500	2773325	2090	2090	2090	2090	0
529	20241204	130400	2773325	2090	2090	2090	2090	0
530	20241204	130300	2773325	2090	2090	2090	2090	1
531	20241204	130200	2771235	2075	2075	2075	2075	0
532	20241204	130100	2771235	2075	2075	2075	2075	20
533	20241204	130000	2729735	2090	2090	2090	2090	0
534	20241204	125900	2729735	2090	2090	2090	2090	0
535	20241204	125800	2729735	2090	2090	2090	2090	0
536	20241204	125700	2729735	2090	2090	2090	2090	0
537	20241204	125600	2729735	2090	2090	2090	2090	0
538	20241204	125500	2729735	2090	2090	2090	2090	0
539	20241204	125400	2729735	2090	2090	2090	2090	0
540	20241204	125300	2729735	2090	2090	2090	2090	0
541	20241204	125200	2729735	2090	2090	2090	2090	0
542	20241204	125100	2729735	2090	2090	2090	2090	0
543	20241204	125000	2729735	2090	2090	2090	2090	0
544	20241204	124900	2729735	2090	2090	2090	2090	0
545	20241204	124800	2729735	2090	2090	2090	2090	0
546	20241204	124700	2729735	2090	2090	2090	2090	0
547	20241204	124600	2729735	2090	2090	2090	2090	0
548	20241204	124500	2729735	2090	2090	2090	2090	0
549	20241204	124400	2729735	2090	2090	2090	2090	0
550	20241204	124300	2729735	2090	2090	2090	2090	0
551	20241204	124200	2729735	2090	2090	2090	2090	0
552	20241204	124100	2729735	2090	2090	2090	2090	0
553	20241204	124000	2729735	2090	2090	2090	2090	0
554	20241204	123900	2729735	2090	2090	2090	2090	0
555	20241204	123800	2729735	2090	2090	2090	2090	0
556	20241204	123700	2729735	2090	2090	2090	2090	0
557	20241204	123600	2729735	2090	2090	2090	2090	0
558	20241204	123500	2729735	2090	2090	2090	2090	0
559	20241204	123400	2729735	2090	2090	2090	2090	0
560	20241204	123300	2729735	2090	2090	2090	2090	5
561	20241204	123200	2719285	2090	2090	2090	2090	0
562	20241204	123100	2719285	2090	2090	2090	2090	0
563	20241204	123000	2719285	2090	2090	2090	2090	0
564	20241204	122900	2719285	2090	2090	2090	2090	0
565	20241204	122800	2719285	2090	2090	2090	2090	0
566	20241204	122700	2719285	2090	2090	2090	2090	0
567	20241204	122600	2719285	2090	2090	2090	2090	0
568	20241204	122500	2719285	2090	2090	2090	2090	0
569	20241204	122400	2719285	2090	2090	2090	2090	2
570	20241204	122300	2715105	2090	2090	2090	2090	0
571	20241204	122200	2715105	2090	2090	2090	2090	0
572	20241204	122100	2715105	2090	2090	2090	2090	0
573	20241204	122000	2715105	2090	2090	2090	2090	0
574	20241204	121900	2715105	2090	2090	2090	2090	0
575	20241204	121800	2715105	2090	2090	2090	2090	0
576	20241204	121700	2715105	2090	2090	2090	2090	0
577	20241204	121600	2715105	2090	2090	2090	2090	0
578	20241204	121500	2715105	2090	2090	2090	2090	0
579	20241204	121400	2715105	2090	2090	2090	2090	0
580	20241204	121300	2715105	2090	2090	2090	2090	0
581	20241204	121200	2715105	2090	2090	2090	2090	0
582	20241204	121100	2715105	2090	2090	2090	2090	0
583	20241204	121000	2715105	2090	2090	2090	2090	0
584	20241204	120900	2715105	2090	2090	2090	2090	0
585	20241204	120800	2715105	2090	2090	2090	2090	0
586	20241204	120700	2715105	2090	2090	2090	2090	0
587	20241204	120600	2715105	2090	2090	2090	2090	0
588	20241204	120500	2715105	2090	2090	2090	2090	0
589	20241204	120400	2715105	2090	2090	2090	2090	0
590	20241204	120300	2715105	2090	2090	2090	2090	0
591	20241204	120200	2715105	2090	2090	2090	2090	0
592	20241204	120100	2715105	2090	2080	2090	2080	14
593	20241204	120000	2685975	2080	2080	2080	2080	0
594	20241204	115900	2685975	2080	2080	2080	2080	0
595	20241204	115800	2685975	2080	2080	2080	2080	0
596	20241204	115700	2685975	2080	2080	2080	2080	0
597	20241204	115600	2685975	2080	2080	2080	2080	0
598	20241204	115500	2685975	2080	2080	2080	2080	0
599	20241204	115400	2685975	2080	2080	2080	2080	0
600	20241204	115300	2685975	2080	2080	2080	2080	0
601	20241204	115200	2685975	2080	2080	2080	2080	0
602	20241204	115100	2685975	2080	2080	2080	2080	0
603	20241204	115000	2685975	2080	2080	2080	2080	0
604	20241204	114900	2685975	2080	2080	2080	2080	0
605	20241204	114800	2685975	2080	2080	2080	2080	235
606	20241204	114700	2197175	2080	2080	2080	2080	0
607	20241204	114600	2197175	2080	2080	2080	2080	0
608	20241204	114500	2197175	2080	2085	2085	2080	751
609	20241204	114400	635090	2090	2090	2090	2090	0
610	20241204	114300	635090	2090	2090	2090	2090	0
611	20241204	114200	635090	2090	2090	2090	2090	0
612	20241204	114100	635090	2090	2090	2090	2090	0
613	20241204	114000	635090	2090	2090	2090	2090	0
614	20241204	113900	635090	2090	2090	2090	2090	0
615	20241204	113800	635090	2090	2090	2090	2090	0
616	20241204	113700	635090	2090	2090	2090	2090	0
617	20241204	113600	635090	2090	2090	2090	2090	0
618	20241204	113500	635090	2090	2090	2090	2090	0
619	20241204	113400	635090	2090	2090	2090	2090	0
620	20241204	113300	635090	2090	2090	2090	2090	0
621	20241204	113200	635090	2090	2090	2090	2090	0
622	20241204	113100	635090	2090	2090	2090	2090	0
623	20241204	113000	635090	2090	2090	2090	2090	0
624	20241204	112900	635090	2090	2090	2090	2090	0
625	20241204	112800	635090	2090	2090	2090	2090	0
626	20241204	112700	635090	2090	2090	2090	2090	0
627	20241204	112600	635090	2090	2090	2090	2090	0
628	20241204	112500	635090	2090	2090	2090	2090	0
629	20241204	112400	635090	2090	2090	2090	2090	0
630	20241204	112300	635090	2090	2090	2090	2090	0
631	20241204	112200	635090	2090	2090	2090	2090	0
632	20241204	112100	635090	2090	2090	2090	2090	0
633	20241204	112000	635090	2090	2090	2090	2090	0
634	20241204	111900	635090	2090	2090	2090	2090	0
635	20241204	111800	635090	2090	2090	2090	2090	0
636	20241204	111700	635090	2090	2090	2090	2090	0
637	20241204	111600	635090	2090	2090	2090	2090	0
638	20241204	111500	635090	2090	2090	2090	2090	0
639	20241204	111400	635090	2090	2090	2090	2090	0
640	20241204	111300	635090	2090	2090	2090	2090	0
641	20241204	111200	635090	2090	2090	2090	2090	0
642	20241204	111100	635090	2090	2090	2090	2090	0
643	20241204	111000	635090	2090	2090	2090	2090	0
644	20241204	110900	635090	2090	2090	2090	2090	0
645	20241204	110800	635090	2090	2090	2090	2090	0
646	20241204	110700	635090	2090	2090	2090	2090	0
647	20241204	110600	635090	2090	2090	2090	2090	1
648	20241204	110500	633000	2095	2095	2095	2095	0
649	20241204	110400	633000	2095	2095	2095	2095	0
650	20241204	110300	633000	2095	2095	2095	2095	0
651	20241204	110200	633000	2095	2095	2095	2095	0
652	20241204	110100	633000	2095	2095	2095	2095	0
653	20241204	110000	633000	2095	2095	2095	2095	0
654	20241204	105900	633000	2095	2095	2095	2095	0
655	20241204	105800	633000	2095	2095	2095	2095	0
656	20241204	105700	633000	2095	2095	2095	2095	0
657	20241204	105600	633000	2095	2095	2095	2095	0
658	20241204	105500	633000	2095	2095	2095	2095	0
659	20241204	105400	633000	2095	2095	2095	2095	0
660	20241204	105300	633000	2095	2095	2095	2095	0
661	20241204	105200	633000	2095	2095	2095	2095	0
662	20241204	105100	633000	2095	2095	2095	2095	0
663	20241204	105000	633000	2095	2095	2095	2095	0
664	20241204	104900	633000	2095	2095	2095	2095	0
665	20241204	104800	633000	2095	2095	2095	2095	0
666	20241204	104700	633000	2095	2095	2095	2095	0
667	20241204	104600	633000	2095	2095	2095	2095	0
668	20241204	104500	633000	2095	2095	2095	2095	0
669	20241204	104400	633000	2095	2095	2095	2095	0
670	20241204	104300	633000	2095	2095	2095	2095	0
671	20241204	104200	633000	2095	2095	2095	2095	0
672	20241204	104100	633000	2095	2095	2095	2095	0
673	20241204	104000	633000	2095	2095	2095	2095	0
674	20241204	103900	633000	2095	2095	2095	2095	0
675	20241204	103800	633000	2095	2095	2095	2095	0
676	20241204	103700	633000	2095	2095	2095	2095	0
677	20241204	103600	633000	2095	2095	2095	2095	0
678	20241204	103500	633000	2095	2095	2095	2095	0
679	20241204	103400	633000	2095	2095	2095	2095	0
680	20241204	103300	633000	2095	2095	2095	2095	0
681	20241204	103200	633000	2095	2095	2095	2095	0
682	20241204	103100	633000	2095	2095	2095	2095	0
683	20241204	103000	633000	2095	2095	2095	2095	0
684	20241204	102900	633000	2095	2095	2095	2095	0
685	20241204	102800	633000	2095	2095	2095	2095	0
686	20241204	102700	633000	2095	2095	2095	2095	0
687	20241204	102600	633000	2095	2095	2095	2095	0
688	20241204	102500	633000	2095	2095	2095	2095	0
689	20241204	102400	633000	2095	2095	2095	2095	0
690	20241204	102300	633000	2095	2095	2095	2095	0
691	20241204	102200	633000	2095	2095	2095	2095	0
692	20241204	102100	633000	2095	2095	2095	2095	0
693	20241204	102000	633000	2095	2095	2095	2095	0
694	20241204	101900	633000	2095	2095	2095	2095	0
695	20241204	101800	633000	2095	2095	2095	2095	0
696	20241204	101700	633000	2095	2095	2095	2095	0
697	20241204	101600	633000	2095	2095	2095	2095	0
698	20241204	101500	633000	2095	2095	2095	2095	0
699	20241204	101400	633000	2095	2095	2095	2095	0
700	20241204	101300	633000	2095	2095	2095	2095	0
701	20241204	101200	633000	2095	2095	2095	2095	0
702	20241204	101100	633000	2095	2095	2095	2095	1
703	20241204	101000	630905	2090	2090	2090	2090	1
704	20241204	100900	628815	2090	2090	2090	2090	1
705	20241204	100800	626725	2095	2095	2095	2095	0
706	20241204	100700	626725	2095	2095	2095	2095	0
707	20241204	100600	626725	2095	2095	2095	2095	0
708	20241204	100500	626725	2095	2095	2095	2095	0
709	20241204	100400	626725	2095	2095	2095	2095	0
710	20241204	100300	626725	2095	2095	2095	2095	0
711	20241204	100200	626725	2095	2095	2095	2095	0
712	20241204	100100	626725	2095	2095	2095	2095	0
713	20241204	100000	626725	2095	2095	2095	2095	0
714	20241204	095900	626725	2095	2095	2095	2095	0
715	20241204	095800	626725	2095	2095	2095	2095	0
716	20241204	095700	626725	2095	2095	2095	2095	0
717	20241204	095600	626725	2095	2095	2095	2095	0
718	20241204	095500	626725	2095	2095	2095	2095	0
719	20241204	095400	626725	2095	2095	2095	2095	0
720	20241204	095300	626725	2095	2095	2095	2095	0
721	20241204	095200	626725	2095	2095	2095	2095	0
722	20241204	095100	626725	2095	2095	2095	2095	0
723	20241204	095000	626725	2095	2095	2095	2095	0
724	20241204	094900	626725	2095	2095	2095	2095	0
725	20241204	094800	626725	2095	2095	2095	2095	0
726	20241204	094700	626725	2095	2095	2095	2095	0
727	20241204	094600	626725	2095	2095	2095	2095	0
728	20241204	094500	626725	2095	2095	2095	2095	0
729	20241204	094400	626725	2095	2095	2095	2095	0
730	20241204	094300	626725	2095	2095	2095	2095	0
731	20241204	094200	626725	2095	2095	2095	2095	0
732	20241204	094100	626725	2095	2095	2095	2095	0
733	20241204	094000	626725	2095	2095	2095	2095	0
734	20241204	093900	626725	2095	2095	2095	2095	0
735	20241204	093800	626725	2095	2095	2095	2095	0
736	20241204	093700	626725	2095	2095	2095	2095	0
737	20241204	093600	626725	2095	2095	2095	2095	0
738	20241204	093500	626725	2095	2095	2095	2095	0
739	20241204	093400	626725	2095	2095	2095	2095	0
740	20241204	093300	626725	2095	2095	2095	2095	0
741	20241204	093200	626725	2095	2095	2095	2095	0
742	20241204	093100	626725	2095	2095	2095	2095	0
743	20241204	093000	626725	2095	2095	2095	2095	0
744	20241204	092900	626725	2095	2095	2095	2095	0
745	20241204	092800	626725	2095	2095	2095	2095	0
746	20241204	092700	626725	2095	2095	2095	2095	0
747	20241204	092600	626725	2095	2095	2095	2095	0
748	20241204	092500	626725	2095	2095	2095	2095	0
749	20241204	092400	626725	2095	2095	2095	2095	0
750	20241204	092300	626725	2095	2095	2095	2095	0
751	20241204	092200	626725	2095	2095	2095	2095	0
752	20241204	092100	626725	2095	2095	2095	2095	0
753	20241204	092000	626725	2095	2095	2095	2095	0
754	20241204	091900	626725	2095	2095	2095	2095	1
755	20241204	091800	624630	2075	2075	2075	2075	0
756	20241204	091700	624630	2075	2075	2075	2075	0
757	20241204	091600	624630	2075	2075	2075	2075	0
758	20241204	091500	624630	2075	2075	2075	2075	300
759	20241204	091400	2130	2130	2130	2130	2130	0
760	20241204	091300	2130	2130	2130	2130	2130	0
761	20241204	091200	2130	2130	2130	2130	2130	0
762	20241204	091100	2130	2130	2130	2130	2130	0
763	20241204	091000	2130	2130	2130	2130	2130	0
764	20241204	090900	2130	2130	2130	2130	2130	0
765	20241204	090800	2130	2130	2130	2130	2130	0
766	20241204	090700	2130	2130	2130	2130	2130	0
767	20241204	090600	2130	2130	2130	2130	2130	0
768	20241204	090500	2130	2130	2130	2130	2130	0
769	20241204	090400	2130	2130	2130	2130	2130	0
770	20241204	090300	2130	2130	2130	2130	2130	0
771	20241204	090200	2130	2130	2130	2130	2130	0
772	20241204	090100	2130	2130	2130	2130	2130	0
773	20241204	090000	2130	2130	2130	2130	2130	1