KissMeData/458650/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	215200	696635890	15990	15990	15990	15990	1454
3	20250211	215100	696635890	15990	15990	15990	15990	0
4	20250211	215000	696635890	15990	15990	15990	15990	0
5	20250211	214900	696635890	15990	15990	15990	15990	0
6	20250211	214800	696635890	15990	15990	15990	15990	0
7	20250211	214700	696635890	15990	15990	15990	15990	0
8	20250211	214600	696635890	15990	15990	15990	15990	0
9	20250211	214500	696635890	15990	15990	15990	15990	0
10	20250211	214400	696635890	15990	15990	15990	15990	0
11	20250211	214300	696635890	15990	15990	15990	15990	0
12	20250211	214200	696635890	15990	15990	15990	15990	0
13	20250211	214100	696635890	15990	15990	15990	15990	0
14	20250211	214000	696635890	15990	15990	15990	15990	0
15	20250211	213900	696635890	15990	15990	15990	15990	0
16	20250211	213800	696635890	15990	15990	15990	15990	0
17	20250211	213700	696635890	15990	15990	15990	15990	0
18	20250211	213600	696635890	15990	15990	15990	15990	0
19	20250211	213500	696635890	15990	15990	15990	15990	0
20	20250211	213400	696635890	15990	15990	15990	15990	0
21	20250211	213300	696635890	15990	15990	15990	15990	0
22	20250211	213200	696635890	15990	15990	15990	15990	0
23	20250211	213100	696635890	15990	15990	15990	15990	0
24	20250211	213000	696635890	15990	15990	15990	15990	0
25	20250211	212900	696635890	15990	15990	15990	15990	0
26	20250211	212800	696635890	15990	15990	15990	15990	0
27	20250211	212700	696635890	15990	15990	15990	15990	0
28	20250211	212600	696635890	15990	15990	15990	15990	0
29	20250211	212500	696635890	15990	15990	15990	15990	0
30	20250211	212400	696635890	15990	15990	15990	15990	0
31	20250211	212300	696635890	15990	15990	15990	15990	0
32	20250211	212200	696635890	15990	15990	15990	15990	1454
33	20250211	212100	696635890	15990	15990	15990	15990	0
34	20250211	212000	696635890	15990	15990	15990	15990	0
35	20250211	211900	696635890	15990	15990	15990	15990	0
36	20250211	211800	696635890	15990	15990	15990	15990	0
37	20250211	211700	696635890	15990	15990	15990	15990	0
38	20250211	211600	696635890	15990	15990	15990	15990	0
39	20250211	211500	696635890	15990	15990	15990	15990	0
40	20250211	211400	696635890	15990	15990	15990	15990	0
41	20250211	211300	696635890	15990	15990	15990	15990	0
42	20250211	211200	696635890	15990	15990	15990	15990	0
43	20250211	211100	696635890	15990	15990	15990	15990	0
44	20250211	211000	696635890	15990	15990	15990	15990	0
45	20250211	210900	696635890	15990	15990	15990	15990	0
46	20250211	210800	696635890	15990	15990	15990	15990	0
47	20250211	210700	696635890	15990	15990	15990	15990	0
48	20250211	210600	696635890	15990	15990	15990	15990	0
49	20250211	210500	696635890	15990	15990	15990	15990	0
50	20250211	210400	696635890	15990	15990	15990	15990	0
51	20250211	210300	696635890	15990	15990	15990	15990	0
52	20250211	210200	696635890	15990	15990	15990	15990	0
53	20250211	210100	696635890	15990	15990	15990	15990	0
54	20250211	210000	696635890	15990	15990	15990	15990	0
55	20250211	205900	696635890	15990	15990	15990	15990	0
56	20250211	205800	696635890	15990	15990	15990	15990	0
57	20250211	205700	696635890	15990	15990	15990	15990	0
58	20250211	205600	696635890	15990	15990	15990	15990	0
59	20250211	205500	696635890	15990	15990	15990	15990	0
60	20250211	205400	696635890	15990	15990	15990	15990	0
61	20250211	205300	696635890	15990	15990	15990	15990	0
62	20250211	205200	696635890	15990	15990	15990	15990	1454
63	20250211	205100	696635890	15990	15990	15990	15990	0
64	20250211	205000	696635890	15990	15990	15990	15990	0
65	20250211	204900	696635890	15990	15990	15990	15990	0
66	20250211	204800	696635890	15990	15990	15990	15990	0
67	20250211	204700	696635890	15990	15990	15990	15990	0
68	20250211	204600	696635890	15990	15990	15990	15990	0
69	20250211	204500	696635890	15990	15990	15990	15990	0
70	20250211	204400	696635890	15990	15990	15990	15990	0
71	20250211	204300	696635890	15990	15990	15990	15990	0
72	20250211	204200	696635890	15990	15990	15990	15990	0
73	20250211	204100	696635890	15990	15990	15990	15990	0
74	20250211	204000	696635890	15990	15990	15990	15990	0
75	20250211	203900	696635890	15990	15990	15990	15990	0
76	20250211	203800	696635890	15990	15990	15990	15990	0
77	20250211	203700	696635890	15990	15990	15990	15990	0
78	20250211	203600	696635890	15990	15990	15990	15990	0
79	20250211	203500	696635890	15990	15990	15990	15990	0
80	20250211	203400	696635890	15990	15990	15990	15990	0
81	20250211	203300	696635890	15990	15990	15990	15990	0
82	20250211	203200	696635890	15990	15990	15990	15990	0
83	20250211	203100	696635890	15990	15990	15990	15990	0
84	20250211	203000	696635890	15990	15990	15990	15990	0
85	20250211	202900	696635890	15990	15990	15990	15990	0
86	20250211	202800	696635890	15990	15990	15990	15990	0
87	20250211	202700	696635890	15990	15990	15990	15990	0
88	20250211	202600	696635890	15990	15990	15990	15990	0
89	20250211	202500	696635890	15990	15990	15990	15990	0
90	20250211	202400	696635890	15990	15990	15990	15990	0
91	20250211	202300	696635890	15990	15990	15990	15990	0
92	20250211	202200	696635890	15990	15990	15990	15990	1454
93	20250211	202100	696635890	15990	15990	15990	15990	0
94	20250211	202000	696635890	15990	15990	15990	15990	0
95	20250211	201900	696635890	15990	15990	15990	15990	0
96	20250211	201800	696635890	15990	15990	15990	15990	0
97	20250211	201700	696635890	15990	15990	15990	15990	0
98	20250211	201600	696635890	15990	15990	15990	15990	0
99	20250211	201500	696635890	15990	15990	15990	15990	0
100	20250211	201400	696635890	15990	15990	15990	15990	0
101	20250211	201300	696635890	15990	15990	15990	15990	0
102	20250211	201200	696635890	15990	15990	15990	15990	0
103	20250211	201100	696635890	15990	15990	15990	15990	0
104	20250211	201000	696635890	15990	15990	15990	15990	0
105	20250211	200900	696635890	15990	15990	15990	15990	0
106	20250211	200800	696635890	15990	15990	15990	15990	0
107	20250211	200700	696635890	15990	15990	15990	15990	0
108	20250211	200600	696635890	15990	15990	15990	15990	0
109	20250211	200500	696635890	15990	15990	15990	15990	0
110	20250211	200400	696635890	15990	15990	15990	15990	0
111	20250211	200300	696635890	15990	15990	15990	15990	0
112	20250211	200200	696635890	15990	15990	15990	15990	0
113	20250211	200100	696635890	15990	15990	15990	15990	0
114	20250211	200000	696635890	15990	15990	15990	15990	0
115	20250211	195900	696635890	15990	15990	15990	15990	0
116	20250211	195800	696635890	15990	15990	15990	15990	0
117	20250211	195700	696635890	15990	15990	15990	15990	0
118	20250211	195600	696635890	15990	15990	15990	15990	0
119	20250211	195500	696635890	15990	15990	15990	15990	0
120	20250211	195400	696635890	15990	15990	15990	15990	0
121	20250211	195300	696635890	15990	15990	15990	15990	0
122	20250211	195200	696635890	15990	15990	15990	15990	1454
123	20250211	195100	696635890	15990	15990	15990	15990	0
124	20250211	195000	696635890	15990	15990	15990	15990	0
125	20250211	194900	696635890	15990	15990	15990	15990	0
126	20250211	194800	696635890	15990	15990	15990	15990	0
127	20250211	194700	696635890	15990	15990	15990	15990	0
128	20250211	194600	696635890	15990	15990	15990	15990	0
129	20250211	194500	696635890	15990	15990	15990	15990	0
130	20250211	194400	696635890	15990	15990	15990	15990	0
131	20250211	194300	696635890	15990	15990	15990	15990	0
132	20250211	194200	696635890	15990	15990	15990	15990	0
133	20250211	194100	696635890	15990	15990	15990	15990	0
134	20250211	194000	696635890	15990	15990	15990	15990	0
135	20250211	193900	696635890	15990	15990	15990	15990	0
136	20250211	193800	696635890	15990	15990	15990	15990	0
137	20250211	193700	696635890	15990	15990	15990	15990	0
138	20250211	193600	696635890	15990	15990	15990	15990	0
139	20250211	193500	696635890	15990	15990	15990	15990	0
140	20250211	193400	696635890	15990	15990	15990	15990	0
141	20250211	193300	696635890	15990	15990	15990	15990	0
142	20250211	193200	696635890	15990	15990	15990	15990	0
143	20250211	193100	696635890	15990	15990	15990	15990	0
144	20250211	193000	696635890	15990	15990	15990	15990	0
145	20250211	192900	696635890	15990	15990	15990	15990	0
146	20250211	192800	696635890	15990	15990	15990	15990	0
147	20250211	192700	696635890	15990	15990	15990	15990	0
148	20250211	192600	696635890	15990	15990	15990	15990	0
149	20250211	192500	696635890	15990	15990	15990	15990	0
150	20250211	192400	696635890	15990	15990	15990	15990	0
151	20250211	192300	696635890	15990	15990	15990	15990	0
152	20250211	192200	696635890	15990	15990	15990	15990	1454
153	20250211	192100	696635890	15990	15990	15990	15990	0
154	20250211	192000	696635890	15990	15990	15990	15990	0
155	20250211	191900	696635890	15990	15990	15990	15990	0
156	20250211	191800	696635890	15990	15990	15990	15990	0
157	20250211	191700	696635890	15990	15990	15990	15990	0
158	20250211	191600	696635890	15990	15990	15990	15990	0
159	20250211	191500	696635890	15990	15990	15990	15990	0
160	20250211	191400	696635890	15990	15990	15990	15990	0
161	20250211	191300	696635890	15990	15990	15990	15990	0
162	20250211	191200	696635890	15990	15990	15990	15990	0
163	20250211	191100	696635890	15990	15990	15990	15990	0
164	20250211	191000	696635890	15990	15990	15990	15990	0
165	20250211	190900	696635890	15990	15990	15990	15990	0
166	20250211	190800	696635890	15990	15990	15990	15990	0
167	20250211	190700	696635890	15990	15990	15990	15990	0
168	20250211	190600	696635890	15990	15990	15990	15990	0
169	20250211	190500	696635890	15990	15990	15990	15990	0
170	20250211	190400	696635890	15990	15990	15990	15990	0
171	20250211	190300	696635890	15990	15990	15990	15990	0
172	20250211	190200	696635890	15990	15990	15990	15990	0
173	20250211	190100	696635890	15990	15990	15990	15990	0
174	20250211	190000	696635890	15990	15990	15990	15990	0
175	20250211	185900	696635890	15990	15990	15990	15990	0
176	20250211	185800	696635890	15990	15990	15990	15990	0
177	20250211	185700	696635890	15990	15990	15990	15990	0
178	20250211	185600	696635890	15990	15990	15990	15990	0
179	20250211	185500	696635890	15990	15990	15990	15990	0
180	20250211	185400	696635890	15990	15990	15990	15990	0
181	20250211	185300	696635890	15990	15990	15990	15990	0
182	20250211	185200	696635890	15990	15990	15990	15990	1454
183	20250211	185100	696635890	15990	15990	15990	15990	0
184	20250211	185000	696635890	15990	15990	15990	15990	0
185	20250211	184900	696635890	15990	15990	15990	15990	0
186	20250211	184800	696635890	15990	15990	15990	15990	0
187	20250211	184700	696635890	15990	15990	15990	15990	0
188	20250211	184600	696635890	15990	15990	15990	15990	0
189	20250211	184500	696635890	15990	15990	15990	15990	0
190	20250211	184400	696635890	15990	15990	15990	15990	0
191	20250211	184300	696635890	15990	15990	15990	15990	0
192	20250211	184200	696635890	15990	15990	15990	15990	0
193	20250211	184100	696635890	15990	15990	15990	15990	0
194	20250211	184000	696635890	15990	15990	15990	15990	0
195	20250211	183900	696635890	15990	15990	15990	15990	0
196	20250211	183800	696635890	15990	15990	15990	15990	0
197	20250211	183700	696635890	15990	15990	15990	15990	0
198	20250211	183600	696635890	15990	15990	15990	15990	0
199	20250211	183500	696635890	15990	15990	15990	15990	0
200	20250211	183400	696635890	15990	15990	15990	15990	0
201	20250211	183300	696635890	15990	15990	15990	15990	0
202	20250211	183200	696635890	15990	15990	15990	15990	0
203	20250211	183100	696635890	15990	15990	15990	15990	0
204	20250211	183000	696635890	15990	15990	15990	15990	0
205	20250211	182900	696635890	15990	15990	15990	15990	0
206	20250211	182800	696635890	15990	15990	15990	15990	0
207	20250211	182700	696635890	15990	15990	15990	15990	0
208	20250211	182600	696635890	15990	15990	15990	15990	0
209	20250211	182500	696635890	15990	15990	15990	15990	0
210	20250211	182400	696635890	15990	15990	15990	15990	0
211	20250211	182300	696635890	15990	15990	15990	15990	0
212	20250211	182200	696635890	15990	15990	15990	15990	1454
213	20250211	182100	696635890	15990	15990	15990	15990	0
214	20250211	182000	696635890	15990	15990	15990	15990	0
215	20250211	181900	696635890	15990	15990	15990	15990	0
216	20250211	181800	696635890	15990	15990	15990	15990	0
217	20250211	181700	696635890	15990	15990	15990	15990	0
218	20250211	181600	696635890	15990	15990	15990	15990	0
219	20250211	181500	696635890	15990	15990	15990	15990	0
220	20250211	181400	696635890	15990	15990	15990	15990	0
221	20250211	181300	696635890	15990	15990	15990	15990	0
222	20250211	181200	696635890	15990	15990	15990	15990	0
223	20250211	181100	696635890	15990	15990	15990	15990	0
224	20250211	181000	696635890	15990	15990	15990	15990	0
225	20250211	180900	696635890	15990	15990	15990	15990	0
226	20250211	180800	696635890	15990	15990	15990	15990	0
227	20250211	180700	696635890	15990	15990	15990	15990	0
228	20250211	180600	696635890	15990	15990	15990	15990	0
229	20250211	180500	696635890	15990	15990	15990	15990	0
230	20250211	180400	696635890	15990	15990	15990	15990	0
231	20250211	180300	696635890	15990	15990	15990	15990	0
232	20250211	180200	696635890	15990	15990	15990	15990	0
233	20250211	180100	696635890	15990	15990	15990	15990	0
234	20250211	180000	696635890	15990	15990	15990	15990	0
235	20250211	175900	696635890	15990	15990	15990	15990	0
236	20250211	175800	696635890	15990	15990	15990	15990	0
237	20250211	175700	696635890	15990	15990	15990	15990	0
238	20250211	175600	696635890	15990	15990	15990	15990	0
239	20250211	175500	696635890	15990	15990	15990	15990	0
240	20250211	175400	696635890	15990	15990	15990	15990	0
241	20250211	175300	696635890	15990	15990	15990	15990	0
242	20250211	175200	696635890	15990	15990	15990	15990	1454
243	20250211	175100	696635890	15990	15990	15990	15990	0
244	20250211	175000	696635890	15990	15990	15990	15990	0
245	20250211	174900	696635890	15990	15990	15990	15990	0
246	20250211	174800	696635890	15990	15990	15990	15990	0
247	20250211	174700	696635890	15990	15990	15990	15990	0
248	20250211	174600	696635890	15990	15990	15990	15990	0
249	20250211	174500	696635890	15990	15990	15990	15990	0
250	20250211	174400	696635890	15990	15990	15990	15990	0
251	20250211	174300	696635890	15990	15990	15990	15990	0
252	20250211	174200	696635890	15990	15990	15990	15990	0
253	20250211	174100	696635890	15990	15990	15990	15990	0
254	20250211	174000	696635890	15990	15990	15990	15990	0
255	20250211	173900	696635890	15990	15990	15990	15990	0
256	20250211	173800	696635890	15990	15990	15990	15990	0
257	20250211	173700	696635890	15990	15990	15990	15990	0
258	20250211	173600	696635890	15990	15990	15990	15990	0
259	20250211	173500	696635890	15990	15990	15990	15990	0
260	20250211	173400	696635890	15990	15990	15990	15990	0
261	20250211	173300	696635890	15990	15990	15990	15990	0
262	20250211	173200	696635890	15990	15990	15990	15990	0
263	20250211	173100	696635890	15990	15990	15990	15990	0
264	20250211	173000	696635890	15990	15990	15990	15990	0
265	20250211	172900	696635890	15990	15990	15990	15990	0
266	20250211	172800	696635890	15990	15990	15990	15990	0
267	20250211	172700	696635890	15990	15990	15990	15990	0
268	20250211	172600	696635890	15990	15990	15990	15990	0
269	20250211	172500	696635890	15990	15990	15990	15990	0
270	20250211	172400	696635890	15990	15990	15990	15990	0
271	20250211	172300	696635890	15990	15990	15990	15990	0
272	20250211	172200	696635890	15990	15990	15990	15990	1454
273	20250211	172100	696635890	15990	15990	15990	15990	0
274	20250211	172000	696635890	15990	15990	15990	15990	0
275	20250211	171900	696635890	15990	15990	15990	15990	0
276	20250211	171800	696635890	15990	15990	15990	15990	0
277	20250211	171700	696635890	15990	15990	15990	15990	0
278	20250211	171600	696635890	15990	15990	15990	15990	0
279	20250211	171500	696635890	15990	15990	15990	15990	0
280	20250211	171400	696635890	15990	15990	15990	15990	0
281	20250211	171300	696635890	15990	15990	15990	15990	0
282	20250211	171200	696635890	15990	15990	15990	15990	0
283	20250211	171100	696635890	15990	15990	15990	15990	0
284	20250211	171000	696635890	15990	15990	15990	15990	0
285	20250211	170900	696635890	15990	15990	15990	15990	0
286	20250211	170800	696635890	15990	15990	15990	15990	0
287	20250211	170700	696635890	15990	15990	15990	15990	0
288	20250211	170600	696635890	15990	15990	15990	15990	0
289	20250211	170500	696635890	15990	15990	15990	15990	0
290	20250211	170400	696635890	15990	15990	15990	15990	0
291	20250211	170300	696635890	15990	15990	15990	15990	0
292	20250211	170200	696635890	15990	15990	15990	15990	0
293	20250211	170100	696635890	15990	15990	15990	15990	0
294	20250211	170000	696635890	15990	15990	15990	15990	0
295	20250211	165900	696635890	15990	15990	15990	15990	0
296	20250211	165800	696635890	15990	15990	15990	15990	0
297	20250211	165700	696635890	15990	15990	15990	15990	0
298	20250211	165600	696635890	15990	15990	15990	15990	0
299	20250211	165500	696635890	15990	15990	15990	15990	0
300	20250211	165400	696635890	15990	15990	15990	15990	0
301	20250211	165300	696635890	15990	15990	15990	15990	0
302	20250211	165200	696635890	15990	15990	15990	15990	1454
303	20250211	165100	696635890	15990	15990	15990	15990	0
304	20250211	165000	696635890	15990	15990	15990	15990	0
305	20250211	164900	696635890	15990	15990	15990	15990	0
306	20250211	164800	696635890	15990	15990	15990	15990	0
307	20250211	164700	696635890	15990	15990	15990	15990	0
308	20250211	164600	696635890	15990	15990	15990	15990	0
309	20250211	164500	696635890	15990	15990	15990	15990	0
310	20250211	164400	696635890	15990	15990	15990	15990	0
311	20250211	164300	696635890	15990	15990	15990	15990	0
312	20250211	164200	696635890	15990	15990	15990	15990	0
313	20250211	164100	696635890	15990	15990	15990	15990	0
314	20250211	164000	696635890	15990	15990	15990	15990	0
315	20250211	163900	696635890	15990	15990	15990	15990	0
316	20250211	163800	696635890	15990	15990	15990	15990	0
317	20250211	163700	696635890	15990	15990	15990	15990	0
318	20250211	163600	696635890	15990	15990	15990	15990	0
319	20250211	163500	696635890	15990	15990	15990	15990	0
320	20250211	163400	696635890	15990	15990	15990	15990	0
321	20250211	163300	696635890	15990	15990	15990	15990	0
322	20250211	163200	696635890	15990	15990	15990	15990	0
323	20250211	163100	696635890	15990	15990	15990	15990	0
324	20250211	163000	696635890	15990	15990	15990	15990	0
325	20250211	162900	696635890	15990	15990	15990	15990	0
326	20250211	162800	696635890	15990	15990	15990	15990	0
327	20250211	162700	696635890	15990	15990	15990	15990	0
328	20250211	162600	696635890	15990	15990	15990	15990	0
329	20250211	162500	696635890	15990	15990	15990	15990	0
330	20250211	162400	696635890	15990	15990	15990	15990	0
331	20250211	162300	696635890	15990	15990	15990	15990	0
332	20250211	162200	696635890	15990	15990	15990	15990	1454
333	20250211	162100	696635890	15990	15990	15990	15990	0
334	20250211	162000	696635890	15990	15990	15990	15990	0
335	20250211	161900	696635890	15990	15990	15990	15990	0
336	20250211	161800	696635890	15990	15990	15990	15990	0
337	20250211	161700	696635890	15990	15990	15990	15990	0
338	20250211	161600	696635890	15990	15990	15990	15990	0
339	20250211	161500	696635890	15990	15990	15990	15990	0
340	20250211	161400	696635890	15990	15990	15990	15990	0
341	20250211	161300	696635890	15990	15990	15990	15990	0
342	20250211	161200	696635890	15990	15990	15990	15990	0
343	20250211	161100	696635890	15990	15990	15990	15990	0
344	20250211	161000	696635890	15990	15990	15990	15990	0
345	20250211	160900	696635890	15990	15990	15990	15990	0
346	20250211	160800	696635890	15990	15990	15990	15990	0
347	20250211	160700	696635890	15990	15990	15990	15990	0
348	20250211	160600	696635890	15990	15990	15990	15990	0
349	20250211	160500	696635890	15990	15990	15990	15990	0
350	20250211	160400	696635890	15990	15990	15990	15990	0
351	20250211	160300	696635890	15990	15990	15990	15990	0
352	20250211	160200	696635890	15990	15990	15990	15990	0
353	20250211	160100	696635890	15990	15990	15990	15990	0
354	20250211	160000	696635890	15990	15990	15990	15990	0
355	20250211	155900	696635890	15990	15990	15990	15990	0
356	20250211	155800	696635890	15990	15990	15990	15990	0
357	20250211	155700	696635890	15990	15990	15990	15990	0
358	20250211	155600	696635890	15990	15990	15990	15990	0
359	20250211	155500	696635890	15990	15990	15990	15990	0
360	20250211	155400	696635890	15990	15990	15990	15990	0
361	20250211	155300	696635890	15990	15990	15990	15990	0
362	20250211	155200	696635890	15990	15990	15990	15990	1454
363	20250211	155100	696635890	15990	15990	15990	15990	0
364	20250211	155000	696635890	15990	15990	15990	15990	0
365	20250211	154900	696635890	15990	15990	15990	15990	0
366	20250211	154800	696635890	15990	15990	15990	15990	0
367	20250211	154700	696635890	15990	15990	15990	15990	0
368	20250211	154600	696635890	15990	15990	15990	15990	0
369	20250211	154500	696635890	15990	15990	15990	15990	0
370	20250211	154400	696635890	15990	15990	15990	15990	0
371	20250211	154300	696635890	15990	15990	15990	15990	0
372	20250211	154200	696635890	15990	15990	15990	15990	0
373	20250211	154100	696635890	15990	15990	15990	15990	0
374	20250211	154000	696635890	15990	15990	15990	15990	0
375	20250211	153900	696635890	15990	15990	15990	15990	0
376	20250211	153800	696635890	15990	15990	15990	15990	0
377	20250211	153700	696635890	15990	15990	15990	15990	0
378	20250211	153600	696635890	15990	15990	15990	15990	0
379	20250211	153500	696635890	15990	15990	15990	15990	0
380	20250211	153400	696635890	15990	15990	15990	15990	0
381	20250211	153300	696635890	15990	15990	15990	15990	0
382	20250211	153200	696635890	15990	15990	15990	15990	0
383	20250211	153100	696635890	15990	15990	15990	15990	0
384	20250211	153000	696635890	15990	15990	15990	15990	1454
385	20250211	152900	673386430	16030	16030	16030	16030	0
386	20250211	152800	673386430	16030	16030	16030	16030	0
387	20250211	152700	673386430	16030	16030	16030	16030	0
388	20250211	152600	673386430	16030	16030	16030	16030	0
389	20250211	152500	673386430	16030	16030	16030	16030	0
390	20250211	152400	673386430	16030	16030	16030	16030	0
391	20250211	152300	673386430	16030	16030	16030	16030	0
392	20250211	152200	673386430	16030	16030	16030	16030	0
393	20250211	152100	673386430	16030	16030	16030	16030	0
394	20250211	152000	673386430	16030	16030	16030	16030	0
395	20250211	151900	673386430	16030	16050	16080	16030	52
396	20250211	151800	672551850	16050	16030	16050	16020	112
397	20250211	151700	670754460	16030	16030	16030	16030	185
398	20250211	151600	667788910	16030	16030	16030	16030	20
399	20250211	151500	667468310	16000	16000	16000	16000	2
400	20250211	151400	667436310	16010	16010	16010	16010	87
401	20250211	151300	666043440	16030	16010	16030	16010	63
402	20250211	151200	665034790	16000	16000	16000	16000	0
403	20250211	151100	665034790	16000	16010	16010	16000	367
404	20250211	151000	659161190	16030	16030	16040	16030	7
405	20250211	150900	659048950	16050	16050	16050	16050	0
406	20250211	150800	659048950	16050	16050	16050	16050	0
407	20250211	150700	659048950	16050	16050	16050	16050	55
408	20250211	150600	658166200	16000	16010	16010	16000	100
409	20250211	150500	656566170	16000	16000	16000	16000	245
410	20250211	150400	652646170	15990	16040	16040	15990	2921
411	20250211	150300	605880450	16040	16040	16040	16040	42
412	20250211	150200	605206770	16040	16050	16050	16040	37
413	20250211	150100	604613270	16040	16040	16040	16040	50
414	20250211	150000	603811270	16050	16060	16060	16050	301
415	20250211	145900	598980190	16060	16060	16060	16060	5
416	20250211	145800	598899890	16060	16050	16060	16050	62
417	20250211	145700	597904770	16060	16060	16060	16060	0
418	20250211	145600	597904770	16060	16060	16060	16060	7
419	20250211	145500	597792350	16070	16070	16070	16070	0
420	20250211	145400	597792350	16070	16070	16070	16070	1
421	20250211	145300	597776280	16080	16080	16080	16080	0
422	20250211	145200	597776280	16080	16060	16080	16060	53
423	20250211	145100	596924100	16060	16070	16070	16060	178
424	20250211	145000	594064670	16090	16070	16090	16070	3
425	20250211	144900	594016440	16070	16070	16070	16070	1
426	20250211	144800	594000370	16070	16070	16070	16070	0
427	20250211	144700	594000370	16070	16070	16070	16070	1
428	20250211	144600	593984300	16070	16070	16070	16070	3
429	20250211	144500	593936090	16070	16080	16080	16070	51
430	20250211	144400	593116460	16090	16090	16090	16090	0
431	20250211	144300	593116460	16090	16090	16100	16090	205
432	20250211	144200	589817990	16090	16090	16090	16090	1
433	20250211	144100	589801900	16050	16050	16050	16050	0
434	20250211	144000	589801900	16050	16050	16050	16050	0
435	20250211	143900	589801900	16050	16050	16050	16050	0
436	20250211	143800	589801900	16050	16060	16060	16050	92
437	20250211	143700	588325270	16090	16070	16090	16050	433
438	20250211	143600	581371160	16080	16080	16080	16080	0
439	20250211	143500	581371160	16080	16080	16080	16080	0
440	20250211	143400	581371160	16080	16080	16080	16080	30
441	20250211	143300	580888760	16080	16080	16080	16080	0
442	20250211	143200	580888760	16080	16060	16080	16060	94
443	20250211	143100	579377260	16070	16050	16070	16050	398
444	20250211	143000	572987360	16050	16050	16050	16050	10
445	20250211	142900	572826860	16060	16060	16060	16060	0
446	20250211	142800	572826860	16060	16070	16070	16060	152
447	20250211	142700	570385610	16070	16070	16070	16070	72
448	20250211	142600	569228570	16070	16080	16080	16070	56
449	20250211	142500	568328310	16090	16090	16090	16090	3
450	20250211	142400	568280040	16090	16090	16090	16090	8
451	20250211	142300	568151320	16090	16090	16090	16090	0
452	20250211	142200	568151320	16090	16090	16090	16090	5
453	20250211	142100	568070870	16090	16090	16090	16090	7
454	20250211	142000	567958240	16090	16090	16090	16090	10
455	20250211	141900	567797340	16100	16100	16100	16100	3
456	20250211	141800	567749040	16090	16090	16090	16090	10
457	20250211	141700	567588140	16100	16090	16100	16090	120
458	20250211	141600	565657280	16100	16100	16100	16100	0
459	20250211	141500	565657280	16100	16100	16100	16100	0
460	20250211	141400	565657280	16100	16100	16100	16100	0
461	20250211	141300	565657280	16100	16100	16100	16100	18
462	20250211	141200	565367480	16100	16100	16100	16100	0
463	20250211	141100	565367480	16100	16100	16100	16100	0
464	20250211	141000	565367480	16100	16100	16100	16100	1
465	20250211	140900	565351380	16090	16090	16090	16090	70
466	20250211	140800	564225080	16090	16090	16090	16090	3
467	20250211	140700	564176810	16090	16090	16090	16090	0
468	20250211	140600	564176810	16090	16090	16090	16090	1
469	20250211	140500	564160720	16060	16060	16060	16060	228
470	20250211	140400	560499040	16070	16070	16070	16070	0
471	20250211	140300	560499040	16070	16070	16070	16070	0
472	20250211	140200	560499040	16070	16080	16080	16070	78
473	20250211	140100	559245520	16080	16080	16080	16080	3
474	20250211	140000	559197280	16080	16100	16100	16080	65
475	20250211	135900	558151950	16100	16100	16100	16100	13
476	20250211	135800	557942650	16090	16090	16090	16090	2
477	20250211	135700	557910470	16090	16090	16090	16090	3
478	20250211	135600	557862200	16100	16100	16100	16100	3
479	20250211	135500	557813900	16090	16090	16090	16090	0
480	20250211	135400	557813900	16090	16100	16100	16090	26
481	20250211	135300	557395510	16080	16080	16080	16080	0
482	20250211	135200	557395510	16080	16080	16080	16080	0
483	20250211	135100	557395510	16080	16090	16090	16080	46
484	20250211	135000	556655810	16090	16090	16090	16090	18
485	20250211	134900	556366190	16100	16100	16100	16100	2
486	20250211	134800	556333990	16100	16100	16100	16100	1
487	20250211	134700	556317890	16090	16100	16100	16090	4
488	20250211	134600	556253520	16090	16090	16090	16090	839
489	20250211	134500	542754010	16090	16090	16090	16090	2
490	20250211	134400	542721830	16090	16090	16090	16090	2
491	20250211	134300	542689650	16090	16090	16090	16090	0
492	20250211	134200	542689650	16090	16090	16090	16090	0
493	20250211	134100	542689650	16090	16090	16090	16090	0
494	20250211	134000	542689650	16090	16090	16090	16090	101
495	20250211	133900	541064560	16090	16090	16090	16090	0
496	20250211	133800	541064560	16090	16090	16090	16090	5
497	20250211	133700	540984110	16110	16070	16110	16070	154
498	20250211	133600	538509190	16080	16080	16080	16080	7
499	20250211	133500	538396630	16090	16090	16090	16090	0
500	20250211	133400	538396630	16090	16100	16120	16090	14
501	20250211	133300	538171300	16120	16100	16120	16100	202
502	20250211	133200	534919080	16100	16100	16100	16100	0
503	20250211	133100	534919080	16100	16100	16100	16100	0
504	20250211	133000	534919080	16100	16100	16100	16100	5
505	20250211	132900	534838580	16100	16070	16100	16070	2
506	20250211	132800	534806410	16070	16070	16070	16070	25
507	20250211	132700	534404660	16070	16070	16070	16070	50
508	20250211	132600	533601160	16070	16060	16070	16060	32
509	20250211	132500	533087140	16070	16070	16070	16070	8
510	20250211	132400	532958580	16070	16070	16070	16070	20
511	20250211	132300	532637180	16070	16070	16070	16070	0
512	20250211	132200	532637180	16070	16060	16070	16060	459
513	20250211	132100	525265560	16060	16050	16060	16050	30
514	20250211	132000	524783780	16050	16050	16050	16050	2
515	20250211	131900	524751680	16060	16050	16060	16050	8
516	20250211	131800	524623210	16050	16060	16060	16050	144
517	20250211	131700	522311960	16060	16060	16060	16060	3
518	20250211	131600	522263780	16060	16060	16060	16060	0
519	20250211	131500	522263780	16060	16060	16060	16060	1
520	20250211	131400	522247720	16060	16060	16060	16060	0
521	20250211	131300	522247720	16060	16050	16060	16050	2
522	20250211	131200	522215610	16060	16060	16060	16060	0
523	20250211	131100	522215610	16060	16060	16060	16060	4
524	20250211	131000	522151370	16070	16070	16070	16070	0
525	20250211	130900	522151370	16070	16070	16070	16070	0
526	20250211	130800	522151370	16070	16060	16070	16060	47
527	20250211	130700	521396500	16060	16060	16060	16060	70
528	20250211	130600	520272300	16070	16070	16070	16070	0
529	20250211	130500	520272300	16070	16070	16070	16070	0
530	20250211	130400	520272300	16070	16070	16070	16070	6
531	20250211	130300	520175880	16070	16070	16070	16070	1
532	20250211	130200	520159810	16040	16040	16040	16040	2
533	20250211	130100	520127730	16040	16040	16040	16040	2
534	20250211	130000	520095650	16040	16070	16070	16040	32
535	20250211	125900	519582280	16070	16070	16070	16070	1
536	20250211	125800	519566210	16070	16060	16070	16060	11
537	20250211	125700	519389540	16060	16060	16060	16060	3
538	20250211	125600	519341360	16060	16060	16060	16060	0
539	20250211	125500	519341360	16060	16060	16060	16060	0
540	20250211	125400	519341360	16060	16070	16070	16060	27
541	20250211	125300	518907480	16030	16030	16030	16030	1
542	20250211	125200	518891450	16070	16070	16070	16070	0
543	20250211	125100	518891450	16070	16070	16070	16070	0
544	20250211	125000	518891450	16070	16070	16070	16070	1
545	20250211	124900	518875380	16030	16030	16030	16030	948
546	20250211	124800	503678940	16030	16030	16030	16030	0
547	20250211	124700	503678940	16030	16030	16030	16030	1
548	20250211	124600	503662910	16030	16030	16030	16030	0
549	20250211	124500	503662910	16030	16030	16030	16030	0
550	20250211	124400	503662910	16030	16030	16030	16030	301
551	20250211	124300	498837880	16030	16030	16030	16030	0
552	20250211	124200	498837880	16030	16030	16030	16030	0
553	20250211	124100	498837880	16030	16040	16040	16030	260
554	20250211	124000	494669950	16070	16070	16070	16070	8
555	20250211	123900	494541390	16070	16070	16070	16070	25
556	20250211	123800	494139640	16030	16030	16030	16030	74
557	20250211	123700	492953420	16030	16030	16030	16030	0
558	20250211	123600	492953420	16030	16070	16070	16030	121
559	20250211	123500	491012700	16070	16040	16070	16040	10
560	20250211	123400	490852150	16040	16050	16050	16040	62
561	20250211	123300	489857500	16050	16050	16050	16050	32
562	20250211	123200	489343900	16050	16050	16050	16050	4
563	20250211	123100	489279700	16050	16050	16050	16050	0
564	20250211	123000	489279700	16050	16050	16050	16050	0
565	20250211	122900	489279700	16050	16050	16050	16050	106
566	20250211	122800	487578400	16070	16070	16070	16070	2
567	20250211	122700	487546260	16070	16050	16070	16050	3
568	20250211	122600	487498070	16050	16050	16050	16050	0
569	20250211	122500	487498070	16050	16050	16050	16050	31
570	20250211	122400	487000520	16050	16050	16050	16050	0
571	20250211	122300	487000520	16050	16050	16050	16050	0
572	20250211	122200	487000520	16050	16050	16050	16050	10
573	20250211	122100	486840020	16050	16070	16070	16050	260
574	20250211	122000	482663020	16050	16050	16050	16050	0
575	20250211	121900	482663020	16050	16050	16050	16050	14
576	20250211	121800	482438320	16050	16050	16050	16050	50
577	20250211	121700	481635820	16050	16050	16050	16050	1
578	20250211	121600	481619770	16040	16040	16040	16040	1
579	20250211	121500	481603730	16020	16020	16020	16020	0
580	20250211	121400	481603730	16020	16020	16020	16020	0
581	20250211	121300	481603730	16020	16020	16020	16020	0
582	20250211	121200	481603730	16020	16020	16020	16020	2
583	20250211	121100	481571690	16020	16030	16030	16020	67
584	20250211	121000	480498200	16050	16050	16050	16050	1
585	20250211	120900	480482150	16020	16020	16020	16010	37
586	20250211	120800	479889570	16010	16030	16040	16010	741
587	20250211	120700	468019720	16040	16070	16070	16040	53
588	20250211	120600	467169540	16070	16040	16070	16040	61
589	20250211	120500	466191070	16040	16080	16080	16040	604
590	20250211	120400	456501360	16090	16100	16100	16090	7
591	20250211	120300	456388700	16110	16120	16120	16110	5
592	20250211	120200	456308140	16120	16120	16120	16120	1
593	20250211	120100	456292020	16120	16120	16120	16120	0
594	20250211	120000	456292020	16120	16120	16120	16120	1
595	20250211	115900	456275900	16120	16120	16120	16120	0
596	20250211	115800	456275900	16120	16120	16120	16120	1
597	20250211	115700	456259780	16120	16120	16120	16120	0
598	20250211	115600	456259780	16120	16060	16120	16050	405
599	20250211	115500	449758990	16110	16110	16110	16110	0
600	20250211	115400	449758990	16110	16110	16110	16110	0
601	20250211	115300	449758990	16110	16090	16110	16070	131
602	20250211	115200	447653270	16090	16090	16090	16090	0
603	20250211	115100	447653270	16090	16090	16090	16090	0
604	20250211	115000	447653270	16090	16090	16090	16090	0
605	20250211	114900	447653270	16090	16090	16090	16090	2
606	20250211	114800	447621090	16120	16120	16120	16120	0
607	20250211	114700	447621090	16120	16100	16120	16100	105
608	20250211	114600	445930490	16100	16100	16100	16100	3
609	20250211	114500	445882190	16110	16110	16110	16110	2
610	20250211	114400	445849970	16110	16110	16110	16110	0
611	20250211	114300	445849970	16110	16110	16110	16110	0
612	20250211	114200	445849970	16110	16110	16110	16110	3
613	20250211	114100	445801640	16110	16110	16110	16110	1
614	20250211	114000	445785530	16120	16120	16120	16120	0
615	20250211	113900	445785530	16120	16120	16120	16120	0
616	20250211	113800	445785530	16120	16120	16120	16120	0
617	20250211	113700	445785530	16120	16120	16120	16120	0
618	20250211	113600	445785530	16120	16100	16120	16100	16
619	20250211	113500	445527910	16100	16110	16110	16100	72
620	20250211	113400	444368510	16120	16120	16120	16120	0
621	20250211	113300	444368510	16120	16120	16120	16120	2
622	20250211	113200	444336270	16130	16130	16130	16130	9
623	20250211	113100	444191100	16120	16120	16120	16120	1
624	20250211	113000	444174980	16120	16120	16120	16120	3
625	20250211	112900	444126620	16140	16140	16140	16140	4
626	20250211	112800	444062060	16140	16140	16140	16140	18
627	20250211	112700	443771540	16140	16140	16140	16140	0
628	20250211	112600	443771540	16140	16140	16140	16140	0
629	20250211	112500	443771540	16140	16140	16140	16140	61
630	20250211	112400	442787000	16100	16100	16100	16100	1
631	20250211	112300	442770900	16070	16070	16070	16070	0
632	20250211	112200	442770900	16070	16070	16070	16070	2
633	20250211	112100	442738760	16070	16060	16070	16060	2
634	20250211	112000	442706630	16130	16130	16130	16130	52
635	20250211	111900	441867870	16130	16060	16130	16040	290
636	20250211	111800	437213060	16070	16070	16070	16070	0
637	20250211	111700	437213060	16070	16080	16080	16050	24
638	20250211	111600	436827780	16050	16070	16070	16040	21
639	20250211	111500	436490740	16140	16120	16140	16020	2074
640	20250211	111400	403176420	16150	16150	16150	16150	2
641	20250211	111300	403144120	16150	16150	16150	16150	1
642	20250211	111200	403127970	16120	16120	16120	16120	14
643	20250211	111100	402902290	16120	16130	16130	16110	118
644	20250211	111000	401000380	16150	16150	16150	16150	0
645	20250211	110900	401000380	16150	16150	16150	16150	0
646	20250211	110800	401000380	16150	16150	16150	16150	0
647	20250211	110700	401000380	16150	16150	16150	16150	0
648	20250211	110600	401000380	16150	16150	16150	16150	0
649	20250211	110500	401000380	16150	16150	16150	16150	1
650	20250211	110400	400984230	16150	16150	16150	16150	3
651	20250211	110300	400935780	16120	16150	16150	16120	17
652	20250211	110200	400661560	16120	16240	16240	16120	52
653	20250211	110100	399822650	16250	16250	16250	16250	0
654	20250211	110000	399822650	16250	16200	16250	16200	627
655	20250211	105900	389649480	16140	16140	16140	16140	1
656	20250211	105800	389633340	16140	16140	16140	16140	0
657	20250211	105700	389633340	16140	16140	16140	16140	0
658	20250211	105600	389633340	16140	16150	16150	16140	15
659	20250211	105500	389391220	16140	16140	16140	16140	12
660	20250211	105400	389197540	16200	16190	16200	16190	187
661	20250211	105300	386168980	16150	16150	16150	16150	8
662	20250211	105200	386039780	16140	16140	16140	16140	4
663	20250211	105100	385975220	16140	16140	16140	16140	1
664	20250211	105000	385959080	16140	16140	16140	16140	10
665	20250211	104900	385797680	16190	16190	16190	16190	0
666	20250211	104800	385797680	16190	16190	16190	16190	0
667	20250211	104700	385797680	16190	16190	16190	16190	0
668	20250211	104600	385797680	16190	16190	16190	16190	10
669	20250211	104500	385635780	16220	16220	16220	16220	0
670	20250211	104400	385635780	16220	16220	16220	16220	0
671	20250211	104300	385635780	16220	16220	16220	16220	0
672	20250211	104200	385635780	16220	16220	16220	16220	10
673	20250211	104100	385473580	16210	16180	16210	16180	300
674	20250211	104000	380613860	16190	16170	16190	16170	303
675	20250211	103900	375709800	16160	16080	16160	16080	1335
676	20250211	103800	354155780	16070	16060	16070	16060	25
677	20250211	103700	353754270	16060	16060	16060	16060	25
678	20250211	103600	353352770	16060	16060	16060	16060	18
679	20250211	103500	353063690	16060	16060	16060	16040	559
680	20250211	103400	344089450	16060	16060	16060	16060	290
681	20250211	103300	339432050	16080	16060	16080	16060	138
682	20250211	103200	337213050	16060	16060	16060	16060	5
683	20250211	103100	337132750	16060	16060	16060	16060	5
684	20250211	103000	337052450	16060	16070	16090	16050	540
685	20250211	102900	328379020	16070	16090	16100	16070	421
686	20250211	102800	321609400	16180	16180	16180	16180	0
687	20250211	102700	321609400	16180	16180	16180	16180	0
688	20250211	102600	321609400	16180	16180	16180	16180	20
689	20250211	102500	321285800	16180	16180	16180	16180	0
690	20250211	102400	321285800	16180	16180	16180	16180	0
691	20250211	102300	321285800	16180	16080	16180	16080	71
692	20250211	102200	320142070	16080	16090	16090	16080	593
693	20250211	102100	310602280	16090	16100	16100	16090	417
694	20250211	102000	303891740	16090	16090	16090	16090	0
695	20250211	101900	303891740	16090	16100	16100	16090	490
696	20250211	101800	296002850	16110	16110	16110	16110	15
697	20250211	101700	295761200	16110	16120	16120	16110	242
698	20250211	101600	291862380	16110	16130	16130	16110	66
699	20250211	101500	290798620	16130	16130	16130	16130	113
700	20250211	101400	288975930	16140	16150	16150	16140	125
701	20250211	101300	286958250	16150	16160	16160	16150	179
702	20250211	101200	284067350	16160	16190	16190	16160	96
703	20250211	101100	282515130	16170	16190	16190	16170	23
704	20250211	101000	282142820	16200	16200	16200	16200	0
705	20250211	100900	282142820	16200	16200	16200	16200	0
706	20250211	100800	282142820	16200	16200	16200	16200	0
707	20250211	100700	282142820	16200	16200	16200	16200	1
708	20250211	100600	282126620	16210	16210	16210	16210	2
709	20250211	100500	282094200	16210	16160	16210	16160	49
710	20250211	100400	281302310	16160	16200	16210	16160	123
711	20250211	100300	279310210	16210	16210	16210	16210	0
712	20250211	100200	279310210	16210	16210	16210	16210	1
713	20250211	100100	279294000	16210	16210	16210	16210	30
714	20250211	100000	278807700	16210	16160	16210	16160	2
715	20250211	095900	278775330	16200	16150	16200	16150	198
716	20250211	095800	275570130	16140	16140	16140	16140	0
717	20250211	095700	275570130	16140	16140	16140	16140	1
718	20250211	095600	275553990	16130	16150	16150	16100	614
719	20250211	095500	265661480	16100	16210	16210	16100	4100
720	20250211	095400	199464910	16210	16230	16230	16210	223
721	20250211	095300	195847820	16230	16230	16230	16230	0
722	20250211	095200	195847820	16230	16230	16230	16230	2
723	20250211	095100	195815360	16230	16260	16300	16230	51
724	20250211	095000	194984680	16240	16240	16240	16240	49
725	20250211	094900	194188920	16240	16240	16240	16240	0
726	20250211	094800	194188920	16240	16230	16240	16230	2
727	20250211	094700	194156450	16240	16230	16240	16230	51
728	20250211	094600	193328220	16240	16250	16250	16240	2
729	20250211	094500	193295730	16250	16250	16250	16250	6
730	20250211	094400	193198230	16240	16210	16240	16210	744
731	20250211	094300	181137840	16210	16220	16220	16210	99
732	20250211	094200	179532190	16240	16220	16240	16220	64
733	20250211	094100	178494010	16230	16240	16250	16220	64
734	20250211	094000	177455750	16250	16260	16260	16250	137
735	20250211	093900	175228580	16260	16260	16260	16260	0
736	20250211	093800	175228580	16260	16260	16260	16260	3
737	20250211	093700	175179800	16310	16310	16310	16310	3
738	20250211	093600	175130870	16320	16260	16320	16250	171
739	20250211	093500	172347140	16320	16320	16320	16320	1
740	20250211	093400	172330820	16320	16290	16330	16290	388
741	20250211	093300	166002390	16290	16290	16290	16290	10
742	20250211	093200	165839490	16300	16260	16300	16260	287
743	20250211	093100	161168580	16260	16200	16260	16190	39
744	20250211	093000	160535120	16200	16260	16260	16200	767
745	20250211	092900	148108180	16210	16210	16220	16210	309
746	20250211	092800	143099240	16210	16220	16220	16210	5
747	20250211	092700	143018180	16210	16220	16220	16210	91
748	20250211	092600	141542170	16210	16210	16210	16210	0
749	20250211	092500	141542170	16210	16210	16210	16210	5
750	20250211	092400	141461120	16210	16210	16210	16210	45
751	20250211	092300	140731670	16210	16210	16210	16210	77
752	20250211	092200	139483500	16220	16240	16240	16210	338
753	20250211	092100	134000590	16280	16280	16280	16280	0
754	20250211	092000	134000590	16280	16260	16280	16240	701
755	20250211	091900	122605000	16270	16260	16270	16260	420
756	20250211	091800	115775490	16280	16280	16280	16280	0
757	20250211	091700	115775490	16280	16280	16280	16280	3
758	20250211	091600	115726650	16280	16290	16290	16280	540
759	20250211	091500	106930900	16280	16280	16280	16280	97
760	20250211	091400	105351740	16280	16280	16280	16280	373
761	20250211	091300	99279300	16280	16290	16290	16280	2
762	20250211	091200	99246730	16300	16300	16300	16300	0
763	20250211	091100	99246730	16300	16300	16300	16300	0
764	20250211	091000	99246730	16300	16300	16300	16300	0
765	20250211	090900	99246730	16300	16220	16300	16190	480
766	20250211	090800	91446730	16220	16320	16320	16220	128
767	20250211	090700	89369120	16320	16300	16320	16220	596
768	20250211	090600	79673080	16300	16300	16300	16300	1
769	20250211	090500	79656780	16320	16220	16320	16210	183
770	20250211	090400	76674290	16220	16250	16250	16220	2117
771	20250211	090300	42284120	16320	16230	16330	16230	14
772	20250211	090200	42056440	16230	16330	16330	16230	236
773	20250211	090100	38223860	16330	16260	16330	16190	1036
774	20250211	090000	21320240	16270	16360	16360	16270	1241