42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 214600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 3 | 20241226 | 214500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 4 | 20241226 | 214400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 5 | 20241226 | 214300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 6 | 20241226 | 214200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 7 | 20241226 | 214100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 8 | 20241226 | 214000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 9 | 20241226 | 213900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 10 | 20241226 | 213800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 11 | 20241226 | 213700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 12 | 20241226 | 213600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 13 | 20241226 | 213500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 14 | 20241226 | 213400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 15 | 20241226 | 213300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 16 | 20241226 | 213200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 17 | 20241226 | 213100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 18 | 20241226 | 213000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 19 | 20241226 | 212900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 20 | 20241226 | 212800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 21 | 20241226 | 212700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 22 | 20241226 | 212600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 23 | 20241226 | 212500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 24 | 20241226 | 212400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 25 | 20241226 | 212300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 26 | 20241226 | 212200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 27 | 20241226 | 212100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 28 | 20241226 | 212000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 29 | 20241226 | 211900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 30 | 20241226 | 211800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 31 | 20241226 | 211700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 32 | 20241226 | 211600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 33 | 20241226 | 211500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 34 | 20241226 | 211400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 35 | 20241226 | 211300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 36 | 20241226 | 211200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 37 | 20241226 | 211100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 38 | 20241226 | 211000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 39 | 20241226 | 210900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 40 | 20241226 | 210800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 41 | 20241226 | 210700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 42 | 20241226 | 210600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 43 | 20241226 | 210500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 44 | 20241226 | 210400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 45 | 20241226 | 210300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 46 | 20241226 | 210200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 47 | 20241226 | 210100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 48 | 20241226 | 210000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 49 | 20241226 | 205900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 50 | 20241226 | 205800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 51 | 20241226 | 205700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 52 | 20241226 | 205600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 53 | 20241226 | 205500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 54 | 20241226 | 205400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 55 | 20241226 | 205300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 56 | 20241226 | 205200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 57 | 20241226 | 205100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 58 | 20241226 | 205000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 59 | 20241226 | 204900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 60 | 20241226 | 204800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 61 | 20241226 | 204700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 62 | 20241226 | 204600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 63 | 20241226 | 204500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 64 | 20241226 | 204400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 65 | 20241226 | 204300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 66 | 20241226 | 204200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 67 | 20241226 | 204100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 68 | 20241226 | 204000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 69 | 20241226 | 203900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 70 | 20241226 | 203800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 71 | 20241226 | 203700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 72 | 20241226 | 203600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 73 | 20241226 | 203500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 74 | 20241226 | 203400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 75 | 20241226 | 203300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 76 | 20241226 | 203200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 77 | 20241226 | 203100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 78 | 20241226 | 203000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 79 | 20241226 | 202900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 80 | 20241226 | 202800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 81 | 20241226 | 202700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 82 | 20241226 | 202600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 83 | 20241226 | 202500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 84 | 20241226 | 202400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 85 | 20241226 | 202300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 86 | 20241226 | 202200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 87 | 20241226 | 202100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 88 | 20241226 | 202000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 89 | 20241226 | 201900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 90 | 20241226 | 201800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 91 | 20241226 | 201700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 92 | 20241226 | 201600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 93 | 20241226 | 201500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 94 | 20241226 | 201400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 95 | 20241226 | 201300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 96 | 20241226 | 201200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 97 | 20241226 | 201100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 98 | 20241226 | 201000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 99 | 20241226 | 200900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 100 | 20241226 | 200800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 101 | 20241226 | 200700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 102 | 20241226 | 200600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 103 | 20241226 | 200500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 104 | 20241226 | 200400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 105 | 20241226 | 200300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 106 | 20241226 | 200200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 107 | 20241226 | 200100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 108 | 20241226 | 200000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 109 | 20241226 | 195900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 110 | 20241226 | 195800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 111 | 20241226 | 195700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 112 | 20241226 | 195600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 113 | 20241226 | 195500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 114 | 20241226 | 195400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 115 | 20241226 | 195300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 116 | 20241226 | 195200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 117 | 20241226 | 195100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 118 | 20241226 | 195000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 119 | 20241226 | 194900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 120 | 20241226 | 194800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 121 | 20241226 | 194700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 122 | 20241226 | 194600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 123 | 20241226 | 194500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 124 | 20241226 | 194400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 125 | 20241226 | 194300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 126 | 20241226 | 194200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 127 | 20241226 | 194100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 128 | 20241226 | 194000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 129 | 20241226 | 193900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 130 | 20241226 | 193800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 131 | 20241226 | 193700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 132 | 20241226 | 193600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 133 | 20241226 | 193500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 134 | 20241226 | 193400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 135 | 20241226 | 193300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 136 | 20241226 | 193200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 137 | 20241226 | 193100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 138 | 20241226 | 193000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 139 | 20241226 | 192900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 140 | 20241226 | 192800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 141 | 20241226 | 192700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 142 | 20241226 | 192600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 143 | 20241226 | 192500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 144 | 20241226 | 192400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 145 | 20241226 | 192300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 146 | 20241226 | 192200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 147 | 20241226 | 192100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 148 | 20241226 | 192000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 149 | 20241226 | 191900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 150 | 20241226 | 191800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 151 | 20241226 | 191700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 152 | 20241226 | 191600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 153 | 20241226 | 191500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 154 | 20241226 | 191400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 155 | 20241226 | 191300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 156 | 20241226 | 191200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 157 | 20241226 | 191100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 158 | 20241226 | 191000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 159 | 20241226 | 190900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 160 | 20241226 | 190800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 161 | 20241226 | 190700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 162 | 20241226 | 190600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 163 | 20241226 | 190500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 164 | 20241226 | 190400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 165 | 20241226 | 190300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 166 | 20241226 | 190200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 167 | 20241226 | 190100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 168 | 20241226 | 190000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 169 | 20241226 | 185900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 170 | 20241226 | 185800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 171 | 20241226 | 185700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 172 | 20241226 | 185600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 173 | 20241226 | 185500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 174 | 20241226 | 185400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 175 | 20241226 | 185300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 176 | 20241226 | 185200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 177 | 20241226 | 185100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 178 | 20241226 | 185000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 179 | 20241226 | 184900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 180 | 20241226 | 184800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 181 | 20241226 | 184700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 182 | 20241226 | 184600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 183 | 20241226 | 184500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 184 | 20241226 | 184400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 185 | 20241226 | 184300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 186 | 20241226 | 184200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 187 | 20241226 | 184100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 188 | 20241226 | 184000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 189 | 20241226 | 183900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 190 | 20241226 | 183800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 191 | 20241226 | 183700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 192 | 20241226 | 183600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 193 | 20241226 | 183500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 194 | 20241226 | 183400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 195 | 20241226 | 183300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 196 | 20241226 | 183200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 197 | 20241226 | 183100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 198 | 20241226 | 183000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 199 | 20241226 | 182900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 200 | 20241226 | 182800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 201 | 20241226 | 182700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 202 | 20241226 | 182600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 203 | 20241226 | 182500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 204 | 20241226 | 182400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 205 | 20241226 | 182300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 206 | 20241226 | 182200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 207 | 20241226 | 182100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 208 | 20241226 | 182000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 209 | 20241226 | 181900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 210 | 20241226 | 181800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 211 | 20241226 | 181700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 212 | 20241226 | 181600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 213 | 20241226 | 181500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 214 | 20241226 | 181400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 215 | 20241226 | 181300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 216 | 20241226 | 181200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 217 | 20241226 | 181100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 218 | 20241226 | 181000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 219 | 20241226 | 180900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 220 | 20241226 | 180800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 221 | 20241226 | 180700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 222 | 20241226 | 180600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 223 | 20241226 | 180500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 224 | 20241226 | 180400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 225 | 20241226 | 180300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 226 | 20241226 | 180200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 227 | 20241226 | 180100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 228 | 20241226 | 180000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 229 | 20241226 | 175900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 230 | 20241226 | 175800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 231 | 20241226 | 175700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 232 | 20241226 | 175600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 233 | 20241226 | 175500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 234 | 20241226 | 175400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 235 | 20241226 | 175300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 236 | 20241226 | 175200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 237 | 20241226 | 175100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 238 | 20241226 | 175000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 239 | 20241226 | 174900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 240 | 20241226 | 174800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 241 | 20241226 | 174700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 242 | 20241226 | 174600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 243 | 20241226 | 174500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 244 | 20241226 | 174400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 245 | 20241226 | 174300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 246 | 20241226 | 174200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 247 | 20241226 | 174100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 248 | 20241226 | 174000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 249 | 20241226 | 173900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 250 | 20241226 | 173800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 251 | 20241226 | 173700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 252 | 20241226 | 173600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 253 | 20241226 | 173500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 254 | 20241226 | 173400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 255 | 20241226 | 173300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 256 | 20241226 | 173200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 257 | 20241226 | 173100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 258 | 20241226 | 173000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 259 | 20241226 | 172900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 260 | 20241226 | 172800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 261 | 20241226 | 172700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 262 | 20241226 | 172600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 263 | 20241226 | 172500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 264 | 20241226 | 172400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 265 | 20241226 | 172300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 266 | 20241226 | 172200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 267 | 20241226 | 172100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 268 | 20241226 | 172000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 269 | 20241226 | 171900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20241226 | 171800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20241226 | 171700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20241226 | 171600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 273 | 20241226 | 171500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20241226 | 171400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20241226 | 171300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20241226 | 171200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20241226 | 171100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20241226 | 171000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20241226 | 170900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 280 | 20241226 | 170800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 281 | 20241226 | 170700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 282 | 20241226 | 170600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 283 | 20241226 | 170500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 284 | 20241226 | 170400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 285 | 20241226 | 170300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 286 | 20241226 | 170200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 287 | 20241226 | 170100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 288 | 20241226 | 170000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 289 | 20241226 | 165900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 290 | 20241226 | 165800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 291 | 20241226 | 165700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 292 | 20241226 | 165600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 293 | 20241226 | 165500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 294 | 20241226 | 165400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 295 | 20241226 | 165300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 296 | 20241226 | 165200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 297 | 20241226 | 165100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 298 | 20241226 | 165000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 299 | 20241226 | 164900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 300 | 20241226 | 164800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 301 | 20241226 | 164700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 302 | 20241226 | 164600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 303 | 20241226 | 164500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 304 | 20241226 | 164400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 305 | 20241226 | 164300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 306 | 20241226 | 164200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 307 | 20241226 | 164100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 308 | 20241226 | 164000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 309 | 20241226 | 163900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 310 | 20241226 | 163800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 311 | 20241226 | 163700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 312 | 20241226 | 163600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 313 | 20241226 | 163500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 314 | 20241226 | 163400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 315 | 20241226 | 163300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 316 | 20241226 | 163200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 317 | 20241226 | 163100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 318 | 20241226 | 163000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 319 | 20241226 | 162900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 320 | 20241226 | 162800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 321 | 20241226 | 162700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 322 | 20241226 | 162600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 323 | 20241226 | 162500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 324 | 20241226 | 162400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 325 | 20241226 | 162300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 326 | 20241226 | 162200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 327 | 20241226 | 162100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 328 | 20241226 | 162000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 329 | 20241226 | 161900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 330 | 20241226 | 161800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 331 | 20241226 | 161700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 332 | 20241226 | 161600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 333 | 20241226 | 161500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 334 | 20241226 | 161400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 335 | 20241226 | 161300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 336 | 20241226 | 161200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 337 | 20241226 | 161100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 338 | 20241226 | 161000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 339 | 20241226 | 160900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 340 | 20241226 | 160800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 341 | 20241226 | 160700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 342 | 20241226 | 160600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 343 | 20241226 | 160500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 344 | 20241226 | 160400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 345 | 20241226 | 160300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 346 | 20241226 | 160200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 347 | 20241226 | 160100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 348 | 20241226 | 160000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 349 | 20241226 | 155900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 350 | 20241226 | 155800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 351 | 20241226 | 155700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 352 | 20241226 | 155600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 353 | 20241226 | 155500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 354 | 20241226 | 155400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 355 | 20241226 | 155300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 356 | 20241226 | 155200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 357 | 20241226 | 155100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 358 | 20241226 | 155000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 359 | 20241226 | 154900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 360 | 20241226 | 154800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 361 | 20241226 | 154700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 362 | 20241226 | 154600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 363 | 20241226 | 154500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 364 | 20241226 | 154400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 365 | 20241226 | 154300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 366 | 20241226 | 154200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 367 | 20241226 | 154100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 368 | 20241226 | 154000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 369 | 20241226 | 153900 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 370 | 20241226 | 153800 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 371 | 20241226 | 153700 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 372 | 20241226 | 153600 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 373 | 20241226 | 153500 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 374 | 20241226 | 153400 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 375 | 20241226 | 153300 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 376 | 20241226 | 153200 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 377 | 20241226 | 153100 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 0 |
| 378 | 20241226 | 153000 | 16332460400 | 13980 | 13980 | 13980 | 13980 | 10168 |
| 379 | 20241226 | 152900 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 380 | 20241226 | 152800 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 381 | 20241226 | 152700 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 382 | 20241226 | 152600 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 383 | 20241226 | 152500 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 384 | 20241226 | 152400 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 385 | 20241226 | 152300 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 386 | 20241226 | 152200 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 387 | 20241226 | 152100 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 388 | 20241226 | 152000 | 16190311760 | 14000 | 14000 | 14000 | 14000 | 0 |
| 389 | 20241226 | 151900 | 16190311760 | 14000 | 13990 | 14000 | 13990 | 1766 |
| 390 | 20241226 | 151800 | 16165602220 | 14000 | 13990 | 14010 | 13970 | 4675 |
| 391 | 20241226 | 151700 | 16100197690 | 13990 | 13990 | 13990 | 13970 | 2830 |
| 392 | 20241226 | 151600 | 16060618080 | 13990 | 13980 | 13990 | 13970 | 2062 |
| 393 | 20241226 | 151500 | 16031784260 | 13970 | 13980 | 13980 | 13960 | 2568 |
| 394 | 20241226 | 151400 | 15995895730 | 13970 | 13980 | 13980 | 13960 | 917 |
| 395 | 20241226 | 151300 | 15983086860 | 13980 | 13940 | 13980 | 13930 | 2603 |
| 396 | 20241226 | 151200 | 15946749210 | 13930 | 13880 | 13930 | 13880 | 5063 |
| 397 | 20241226 | 151100 | 15876368820 | 13880 | 13870 | 13880 | 13860 | 3122 |
| 398 | 20241226 | 151000 | 15833064500 | 13870 | 13880 | 13880 | 13870 | 60 |
| 399 | 20241226 | 150900 | 15832232040 | 13880 | 13880 | 13880 | 13860 | 711 |
| 400 | 20241226 | 150800 | 15822369440 | 13890 | 13890 | 13890 | 13880 | 193 |
| 401 | 20241226 | 150700 | 15819688680 | 13860 | 13880 | 13890 | 13860 | 1044 |
| 402 | 20241226 | 150600 | 15805207820 | 13880 | 13900 | 13900 | 13880 | 576 |
| 403 | 20241226 | 150500 | 15797212790 | 13890 | 13890 | 13900 | 13890 | 310 |
| 404 | 20241226 | 150400 | 15792906530 | 13880 | 13890 | 13900 | 13880 | 620 |
| 405 | 20241226 | 150300 | 15784297030 | 13900 | 13880 | 13900 | 13880 | 283 |
| 406 | 20241226 | 150200 | 15780365450 | 13880 | 13890 | 13900 | 13880 | 2707 |
| 407 | 20241226 | 150100 | 15742782440 | 13890 | 13890 | 13890 | 13880 | 400 |
| 408 | 20241226 | 150000 | 15737228010 | 13870 | 13860 | 13870 | 13850 | 1220 |
| 409 | 20241226 | 145900 | 15720322440 | 13860 | 13890 | 13890 | 13860 | 3900 |
| 410 | 20241226 | 145800 | 15666226630 | 13890 | 13890 | 13900 | 13890 | 576 |
| 411 | 20241226 | 145700 | 15658225410 | 13890 | 13900 | 13900 | 13890 | 1454 |
| 412 | 20241226 | 145600 | 15638029290 | 13890 | 13900 | 13910 | 13890 | 1176 |
| 413 | 20241226 | 145500 | 15621689880 | 13900 | 13900 | 13900 | 13890 | 786 |
| 414 | 20241226 | 145400 | 15610764850 | 13890 | 13880 | 13900 | 13880 | 489 |
| 415 | 20241226 | 145300 | 15603972310 | 13890 | 13920 | 13940 | 13890 | 1567 |
| 416 | 20241226 | 145200 | 15582197170 | 13940 | 13940 | 13940 | 13920 | 2192 |
| 417 | 20241226 | 145100 | 15551646380 | 13940 | 13910 | 13940 | 13900 | 2966 |
| 418 | 20241226 | 145000 | 15510329670 | 13920 | 13900 | 13920 | 13900 | 719 |
| 419 | 20241226 | 144900 | 15500334950 | 13900 | 13920 | 13920 | 13900 | 1010 |
| 420 | 20241226 | 144800 | 15486290370 | 13920 | 13910 | 13920 | 13910 | 265 |
| 421 | 20241226 | 144700 | 15482601670 | 13910 | 13900 | 13920 | 13900 | 334 |
| 422 | 20241226 | 144600 | 15477953430 | 13900 | 13890 | 13900 | 13890 | 1182 |
| 423 | 20241226 | 144500 | 15461531460 | 13890 | 13890 | 13900 | 13890 | 1071 |
| 424 | 20241226 | 144400 | 15446644840 | 13890 | 13890 | 13900 | 13890 | 665 |
| 425 | 20241226 | 144300 | 15437405990 | 13900 | 13900 | 13900 | 13890 | 346 |
| 426 | 20241226 | 144200 | 15432596600 | 13900 | 13900 | 13900 | 13890 | 1342 |
| 427 | 20241226 | 144100 | 15413946120 | 13890 | 13920 | 13920 | 13890 | 1140 |
| 428 | 20241226 | 144000 | 15398102640 | 13890 | 13900 | 13910 | 13880 | 1375 |
| 429 | 20241226 | 143900 | 15379011340 | 13900 | 13900 | 13900 | 13900 | 681 |
| 430 | 20241226 | 143800 | 15369545440 | 13920 | 13930 | 13930 | 13890 | 421 |
| 431 | 20241226 | 143700 | 15363695730 | 13930 | 13900 | 13930 | 13900 | 614 |
| 432 | 20241226 | 143600 | 15355149690 | 13900 | 13910 | 13920 | 13890 | 23 |
| 433 | 20241226 | 143500 | 15354830040 | 13890 | 13890 | 13920 | 13880 | 1762 |
| 434 | 20241226 | 143400 | 15330366790 | 13890 | 13900 | 13900 | 13890 | 417 |
| 435 | 20241226 | 143300 | 15324570990 | 13900 | 13900 | 13910 | 13900 | 227 |
| 436 | 20241226 | 143200 | 15321415390 | 13900 | 13900 | 13900 | 13880 | 2972 |
| 437 | 20241226 | 143100 | 15280135550 | 13900 | 13900 | 13910 | 13900 | 999 |
| 438 | 20241226 | 143000 | 15266248840 | 13900 | 13900 | 13910 | 13900 | 99 |
| 439 | 20241226 | 142900 | 15264872370 | 13920 | 13910 | 13920 | 13900 | 652 |
| 440 | 20241226 | 142800 | 15255808020 | 13910 | 13920 | 13920 | 13910 | 753 |
| 441 | 20241226 | 142700 | 15245333030 | 13910 | 13920 | 13920 | 13910 | 140 |
| 442 | 20241226 | 142600 | 15243385530 | 13920 | 13930 | 13930 | 13910 | 172 |
| 443 | 20241226 | 142500 | 15240991260 | 13940 | 13930 | 13940 | 13900 | 113 |
| 444 | 20241226 | 142400 | 15239420410 | 13930 | 13900 | 13930 | 13890 | 1018 |
| 445 | 20241226 | 142300 | 15225277940 | 13940 | 13900 | 13940 | 13900 | 461 |
| 446 | 20241226 | 142200 | 15218869960 | 13900 | 13900 | 13950 | 13900 | 988 |
| 447 | 20241226 | 142100 | 15205134350 | 13900 | 13930 | 13930 | 13900 | 3081 |
| 448 | 20241226 | 142000 | 15162296160 | 13930 | 13970 | 13970 | 13920 | 1677 |
| 449 | 20241226 | 141900 | 15138921800 | 13970 | 13960 | 13970 | 13960 | 309 |
| 450 | 20241226 | 141800 | 15134606820 | 13970 | 13970 | 13980 | 13970 | 392 |
| 451 | 20241226 | 141700 | 15129127580 | 13970 | 13980 | 13980 | 13970 | 269 |
| 452 | 20241226 | 141600 | 15125367620 | 13980 | 14010 | 14010 | 13970 | 318 |
| 453 | 20241226 | 141500 | 15120921490 | 13980 | 13990 | 13990 | 13980 | 350 |
| 454 | 20241226 | 141400 | 15116027770 | 13990 | 13990 | 14000 | 13990 | 1095 |
| 455 | 20241226 | 141300 | 15100704220 | 13980 | 13970 | 13980 | 13970 | 274 |
| 456 | 20241226 | 141200 | 15096875110 | 13980 | 13970 | 13980 | 13970 | 51 |
| 457 | 20241226 | 141100 | 15096162140 | 13970 | 13980 | 13980 | 13970 | 417 |
| 458 | 20241226 | 141000 | 15090334250 | 13980 | 13990 | 13990 | 13970 | 522 |
| 459 | 20241226 | 140900 | 15083037680 | 13990 | 13980 | 13990 | 13950 | 499 |
| 460 | 20241226 | 140800 | 15076059140 | 13980 | 13950 | 13980 | 13930 | 1353 |
| 461 | 20241226 | 140700 | 15057185020 | 13940 | 13930 | 13950 | 13930 | 1039 |
| 462 | 20241226 | 140600 | 15042702160 | 13950 | 13910 | 13950 | 13890 | 1529 |
| 463 | 20241226 | 140500 | 15021415670 | 13900 | 13910 | 13910 | 13900 | 3957 |
| 464 | 20241226 | 140400 | 14966407540 | 13910 | 13910 | 13920 | 13900 | 3084 |
| 465 | 20241226 | 140300 | 14923517710 | 13930 | 13950 | 13950 | 13910 | 2485 |
| 466 | 20241226 | 140200 | 14888925870 | 13950 | 13940 | 13950 | 13940 | 104 |
| 467 | 20241226 | 140100 | 14887476100 | 13940 | 13930 | 13960 | 13920 | 444 |
| 468 | 20241226 | 140000 | 14881289230 | 13930 | 13960 | 13960 | 13910 | 8799 |
| 469 | 20241226 | 135900 | 14758760340 | 13940 | 13940 | 13950 | 13940 | 823 |
| 470 | 20241226 | 135800 | 14747286370 | 13940 | 13960 | 13960 | 13940 | 1133 |
| 471 | 20241226 | 135700 | 14731479990 | 13950 | 13950 | 13980 | 13950 | 1626 |
| 472 | 20241226 | 135600 | 14708795960 | 13950 | 13980 | 13980 | 13950 | 3274 |
| 473 | 20241226 | 135500 | 14663093070 | 13980 | 13990 | 13990 | 13980 | 1810 |
| 474 | 20241226 | 135400 | 14637783360 | 13990 | 13990 | 14010 | 13990 | 1250 |
| 475 | 20241226 | 135300 | 14620282840 | 14010 | 14010 | 14010 | 13990 | 4536 |
| 476 | 20241226 | 135200 | 14556778790 | 14010 | 14060 | 14060 | 14010 | 1021 |
| 477 | 20241226 | 135100 | 14542454330 | 14060 | 14010 | 14060 | 14010 | 1871 |
| 478 | 20241226 | 135000 | 14516205540 | 14010 | 14060 | 14060 | 14000 | 9454 |
| 479 | 20241226 | 134900 | 14383617180 | 14060 | 14050 | 14060 | 14050 | 165 |
| 480 | 20241226 | 134800 | 14381298690 | 14060 | 14070 | 14070 | 14060 | 414 |
| 481 | 20241226 | 134700 | 14375477730 | 14070 | 14070 | 14070 | 14070 | 39 |
| 482 | 20241226 | 134600 | 14374929000 | 14090 | 14090 | 14090 | 14090 | 10 |
| 483 | 20241226 | 134500 | 14374788100 | 14060 | 14080 | 14080 | 14050 | 434 |
| 484 | 20241226 | 134400 | 14368686420 | 14080 | 14050 | 14080 | 14050 | 59 |
| 485 | 20241226 | 134300 | 14367856330 | 14050 | 14050 | 14050 | 14050 | 841 |
| 486 | 20241226 | 134200 | 14356040280 | 14050 | 14060 | 14060 | 14050 | 1490 |
| 487 | 20241226 | 134100 | 14335100390 | 14060 | 14080 | 14080 | 14050 | 3871 |
| 488 | 20241226 | 134000 | 14280663060 | 14100 | 14080 | 14100 | 14070 | 1171 |
| 489 | 20241226 | 133900 | 14264185350 | 14090 | 14080 | 14090 | 14080 | 1888 |
| 490 | 20241226 | 133800 | 14237602280 | 14080 | 14090 | 14100 | 14080 | 1809 |
| 491 | 20241226 | 133700 | 14212119420 | 14120 | 14090 | 14120 | 14090 | 69 |
| 492 | 20241226 | 133600 | 14211146640 | 14090 | 14100 | 14130 | 14090 | 231 |
| 493 | 20241226 | 133500 | 14207891590 | 14090 | 14100 | 14100 | 14090 | 441 |
| 494 | 20241226 | 133400 | 14201673730 | 14100 | 14090 | 14100 | 14090 | 396 |
| 495 | 20241226 | 133300 | 14196093070 | 14090 | 14100 | 14100 | 14090 | 187 |
| 496 | 20241226 | 133200 | 14193458130 | 14100 | 14100 | 14130 | 14100 | 540 |
| 497 | 20241226 | 133100 | 14185843140 | 14100 | 14160 | 14160 | 14100 | 271 |
| 498 | 20241226 | 133000 | 14182019500 | 14120 | 14120 | 14170 | 14110 | 1226 |
| 499 | 20241226 | 132900 | 14164702730 | 14140 | 14140 | 14140 | 14140 | 30 |
| 500 | 20241226 | 132800 | 14164278530 | 14140 | 14140 | 14140 | 14140 | 46 |
| 501 | 20241226 | 132700 | 14163628090 | 14150 | 14100 | 14150 | 14100 | 1017 |
| 502 | 20241226 | 132600 | 14149249500 | 14100 | 14100 | 14100 | 14100 | 522 |
| 503 | 20241226 | 132500 | 14141889300 | 14100 | 14100 | 14100 | 14100 | 962 |
| 504 | 20241226 | 132400 | 14128325100 | 14110 | 14100 | 14110 | 14100 | 100 |
| 505 | 20241226 | 132300 | 14126915090 | 14100 | 14110 | 14110 | 14100 | 231 |
| 506 | 20241226 | 132200 | 14123657940 | 14120 | 14130 | 14130 | 14120 | 3 |
| 507 | 20241226 | 132100 | 14123615570 | 14130 | 14140 | 14140 | 14090 | 377 |
| 508 | 20241226 | 132000 | 14118296900 | 14140 | 14140 | 14140 | 14140 | 12 |
| 509 | 20241226 | 131900 | 14118127220 | 14150 | 14130 | 14150 | 14130 | 531 |
| 510 | 20241226 | 131800 | 14110620730 | 14130 | 14130 | 14130 | 14130 | 100 |
| 511 | 20241226 | 131700 | 14109207730 | 14140 | 14100 | 14140 | 14100 | 22 |
| 512 | 20241226 | 131600 | 14108896730 | 14160 | 14100 | 14160 | 14090 | 935 |
| 513 | 20241226 | 131500 | 14095681870 | 14100 | 14100 | 14100 | 14100 | 4 |
| 514 | 20241226 | 131400 | 14095625470 | 14090 | 14140 | 14140 | 14090 | 3843 |
| 515 | 20241226 | 131300 | 14041406560 | 14140 | 14160 | 14160 | 14140 | 380 |
| 516 | 20241226 | 131200 | 14036029240 | 14150 | 14170 | 14170 | 14150 | 493 |
| 517 | 20241226 | 131100 | 14029049530 | 14170 | 14190 | 14190 | 14170 | 627 |
| 518 | 20241226 | 131000 | 14020160560 | 14200 | 14190 | 14200 | 14190 | 555 |
| 519 | 20241226 | 130900 | 14012284970 | 14190 | 14190 | 14200 | 14190 | 402 |
| 520 | 20241226 | 130800 | 14006580550 | 14190 | 14200 | 14200 | 14190 | 43 |
| 521 | 20241226 | 130700 | 14005970280 | 14200 | 14230 | 14230 | 14190 | 459 |
| 522 | 20241226 | 130600 | 13999444370 | 14230 | 14210 | 14250 | 14190 | 3034 |
| 523 | 20241226 | 130500 | 13956275970 | 14210 | 14150 | 14210 | 14150 | 2421 |
| 524 | 20241226 | 130400 | 13921913480 | 14170 | 14120 | 14170 | 14120 | 1556 |
| 525 | 20241226 | 130300 | 13899905110 | 14110 | 14110 | 14120 | 14110 | 681 |
| 526 | 20241226 | 130200 | 13890295790 | 14130 | 14130 | 14130 | 14130 | 100 |
| 527 | 20241226 | 130100 | 13888882790 | 14100 | 14120 | 14130 | 14100 | 553 |
| 528 | 20241226 | 130000 | 13881079260 | 14120 | 14130 | 14130 | 14120 | 567 |
| 529 | 20241226 | 125900 | 13873072510 | 14130 | 14130 | 14140 | 14130 | 268 |
| 530 | 20241226 | 125800 | 13869285640 | 14130 | 14140 | 14140 | 14130 | 191 |
| 531 | 20241226 | 125700 | 13866586800 | 14130 | 14130 | 14140 | 14120 | 612 |
| 532 | 20241226 | 125600 | 13857941010 | 14120 | 14140 | 14150 | 14120 | 1033 |
| 533 | 20241226 | 125500 | 13843338570 | 14150 | 14150 | 14150 | 14150 | 47 |
| 534 | 20241226 | 125400 | 13842673520 | 14150 | 14150 | 14150 | 14150 | 115 |
| 535 | 20241226 | 125300 | 13841046270 | 14150 | 14170 | 14170 | 14150 | 166 |
| 536 | 20241226 | 125200 | 13838694070 | 14170 | 14150 | 14170 | 14150 | 446 |
| 537 | 20241226 | 125100 | 13832376230 | 14150 | 14170 | 14180 | 14150 | 1645 |
| 538 | 20241226 | 125000 | 13809091790 | 14180 | 14170 | 14180 | 14170 | 553 |
| 539 | 20241226 | 124900 | 13801255510 | 14170 | 14180 | 14180 | 14170 | 233 |
| 540 | 20241226 | 124800 | 13797951640 | 14180 | 14200 | 14200 | 14180 | 24 |
| 541 | 20241226 | 124700 | 13797611130 | 14200 | 14210 | 14210 | 14190 | 159 |
| 542 | 20241226 | 124600 | 13795353560 | 14190 | 14190 | 14190 | 14180 | 854 |
| 543 | 20241226 | 124500 | 13783238810 | 14200 | 14200 | 14210 | 14190 | 146 |
| 544 | 20241226 | 124400 | 13781165770 | 14210 | 14210 | 14220 | 14210 | 779 |
| 545 | 20241226 | 124300 | 13770095970 | 14220 | 14210 | 14220 | 14200 | 2031 |
| 546 | 20241226 | 124200 | 13741237330 | 14220 | 14230 | 14240 | 14220 | 1967 |
| 547 | 20241226 | 124100 | 13713253460 | 14230 | 14180 | 14230 | 14180 | 4628 |
| 548 | 20241226 | 124000 | 13647547880 | 14170 | 14180 | 14180 | 14170 | 484 |
| 549 | 20241226 | 123900 | 13640685210 | 14180 | 14170 | 14180 | 14170 | 385 |
| 550 | 20241226 | 123800 | 13635226810 | 14170 | 14160 | 14170 | 14160 | 533 |
| 551 | 20241226 | 123700 | 13627674630 | 14160 | 14170 | 14170 | 14160 | 302 |
| 552 | 20241226 | 123600 | 13623396930 | 14170 | 14170 | 14170 | 14160 | 94 |
| 553 | 20241226 | 123500 | 13622065310 | 14170 | 14170 | 14170 | 14170 | 268 |
| 554 | 20241226 | 123400 | 13618267750 | 14180 | 14180 | 14190 | 14180 | 624 |
| 555 | 20241226 | 123300 | 13609419070 | 14180 | 14190 | 14200 | 14180 | 902 |
| 556 | 20241226 | 123200 | 13596613700 | 14190 | 14190 | 14190 | 14190 | 419 |
| 557 | 20241226 | 123100 | 13590668090 | 14180 | 14180 | 14180 | 14170 | 226 |
| 558 | 20241226 | 123000 | 13587463710 | 14170 | 14190 | 14190 | 14170 | 604 |
| 559 | 20241226 | 122900 | 13578901990 | 14170 | 14200 | 14200 | 14170 | 1157 |
| 560 | 20241226 | 122800 | 13562481780 | 14190 | 14170 | 14190 | 14170 | 661 |
| 561 | 20241226 | 122700 | 13553108660 | 14170 | 14150 | 14170 | 14150 | 1179 |
| 562 | 20241226 | 122600 | 13536409530 | 14150 | 14150 | 14160 | 14150 | 508 |
| 563 | 20241226 | 122500 | 13529220300 | 14150 | 14150 | 14150 | 14150 | 71 |
| 564 | 20241226 | 122400 | 13528215650 | 14130 | 14130 | 14130 | 14130 | 2 |
| 565 | 20241226 | 122300 | 13528187390 | 14130 | 14150 | 14160 | 14130 | 245 |
| 566 | 20241226 | 122200 | 13524725280 | 14150 | 14140 | 14150 | 14140 | 20 |
| 567 | 20241226 | 122100 | 13524442430 | 14130 | 14130 | 14130 | 14130 | 172 |
| 568 | 20241226 | 122000 | 13522012070 | 14130 | 14130 | 14130 | 14120 | 188 |
| 569 | 20241226 | 121900 | 13519356460 | 14130 | 14130 | 14130 | 14120 | 114 |
| 570 | 20241226 | 121800 | 13517746140 | 14130 | 14160 | 14160 | 14130 | 1468 |
| 571 | 20241226 | 121700 | 13496976140 | 14160 | 14160 | 14170 | 14160 | 26 |
| 572 | 20241226 | 121600 | 13496607970 | 14160 | 14170 | 14170 | 14140 | 579 |
| 573 | 20241226 | 121500 | 13488419580 | 14150 | 14180 | 14180 | 14150 | 163 |
| 574 | 20241226 | 121400 | 13486110890 | 14180 | 14140 | 14180 | 14140 | 352 |
| 575 | 20241226 | 121300 | 13481130460 | 14150 | 14160 | 14160 | 14150 | 1143 |
| 576 | 20241226 | 121200 | 13464953370 | 14160 | 14170 | 14170 | 14160 | 330 |
| 577 | 20241226 | 121100 | 13460277680 | 14170 | 14170 | 14200 | 14160 | 1092 |
| 578 | 20241226 | 121000 | 13444791670 | 14170 | 14160 | 14180 | 14160 | 382 |
| 579 | 20241226 | 120900 | 13439379790 | 14160 | 14160 | 14160 | 14140 | 432 |
| 580 | 20241226 | 120800 | 13433268090 | 14140 | 14120 | 14140 | 14120 | 14 |
| 581 | 20241226 | 120700 | 13433070370 | 14120 | 14150 | 14150 | 14120 | 1177 |
| 582 | 20241226 | 120600 | 13416443670 | 14160 | 14160 | 14170 | 14150 | 582 |
| 583 | 20241226 | 120500 | 13408202990 | 14190 | 14180 | 14190 | 14160 | 1071 |
| 584 | 20241226 | 120400 | 13393012970 | 14180 | 14180 | 14190 | 14160 | 2019 |
| 585 | 20241226 | 120300 | 13364370970 | 14180 | 14110 | 14180 | 14110 | 2856 |
| 586 | 20241226 | 120200 | 13323955670 | 14110 | 14070 | 14110 | 14070 | 1406 |
| 587 | 20241226 | 120100 | 13304146280 | 14060 | 14060 | 14080 | 14060 | 415 |
| 588 | 20241226 | 120000 | 13298310760 | 14080 | 14060 | 14080 | 14060 | 280 |
| 589 | 20241226 | 115900 | 13294371700 | 14040 | 14080 | 14080 | 14040 | 903 |
| 590 | 20241226 | 115800 | 13281682090 | 14070 | 14030 | 14080 | 14030 | 738 |
| 591 | 20241226 | 115700 | 13271304370 | 14030 | 14020 | 14030 | 14020 | 426 |
| 592 | 20241226 | 115600 | 13265331740 | 14050 | 14060 | 14060 | 14020 | 124 |
| 593 | 20241226 | 115500 | 13263589460 | 14030 | 14020 | 14050 | 14020 | 297 |
| 594 | 20241226 | 115400 | 13259421470 | 14020 | 14010 | 14040 | 14010 | 1038 |
| 595 | 20241226 | 115300 | 13244869790 | 14010 | 14020 | 14020 | 14010 | 450 |
| 596 | 20241226 | 115200 | 13238563090 | 14020 | 14020 | 14040 | 14020 | 164 |
| 597 | 20241226 | 115100 | 13236263090 | 14050 | 14040 | 14050 | 14020 | 752 |
| 598 | 20241226 | 115000 | 13225710960 | 14030 | 14030 | 14040 | 14030 | 1693 |
| 599 | 20241226 | 114900 | 13201957660 | 14040 | 14050 | 14050 | 14030 | 20 |
| 600 | 20241226 | 114800 | 13201676870 | 14030 | 14050 | 14050 | 14030 | 307 |
| 601 | 20241226 | 114700 | 13197367960 | 14040 | 14040 | 14040 | 14030 | 219 |
| 602 | 20241226 | 114600 | 13194294710 | 14040 | 14040 | 14040 | 14020 | 714 |
| 603 | 20241226 | 114500 | 13184277090 | 14040 | 14050 | 14050 | 14040 | 899 |
| 604 | 20241226 | 114400 | 13171654130 | 14080 | 14080 | 14080 | 14050 | 45 |
| 605 | 20241226 | 114300 | 13171020580 | 14050 | 14040 | 14050 | 14030 | 704 |
| 606 | 20241226 | 114200 | 13161140680 | 14040 | 14030 | 14040 | 14030 | 167 |
| 607 | 20241226 | 114100 | 13158796600 | 14010 | 14030 | 14030 | 14010 | 112 |
| 608 | 20241226 | 114000 | 13157227330 | 14030 | 14000 | 14030 | 14000 | 514 |
| 609 | 20241226 | 113900 | 13150030240 | 14000 | 14000 | 14010 | 13990 | 2884 |
| 610 | 20241226 | 113800 | 13109660300 | 14010 | 14010 | 14010 | 14000 | 1012 |
| 611 | 20241226 | 113700 | 13095487740 | 14010 | 14010 | 14030 | 14000 | 2478 |
| 612 | 20241226 | 113600 | 13060790930 | 14010 | 14010 | 14020 | 14010 | 336 |
| 613 | 20241226 | 113500 | 13056083530 | 14010 | 14020 | 14030 | 14000 | 2275 |
| 614 | 20241226 | 113400 | 13024220410 | 14010 | 14030 | 14030 | 14010 | 3850 |
| 615 | 20241226 | 113300 | 12970253920 | 14030 | 14060 | 14070 | 14030 | 3463 |
| 616 | 20241226 | 113200 | 12921624570 | 14060 | 14060 | 14070 | 14050 | 3138 |
| 617 | 20241226 | 113100 | 12877496080 | 14060 | 14080 | 14100 | 14060 | 2451 |
| 618 | 20241226 | 113000 | 12843011640 | 14080 | 14110 | 14110 | 14080 | 1588 |
| 619 | 20241226 | 112900 | 12820640040 | 14110 | 14130 | 14130 | 14110 | 558 |
| 620 | 20241226 | 112800 | 12812762170 | 14130 | 14140 | 14140 | 14120 | 1386 |
| 621 | 20241226 | 112700 | 12793187890 | 14140 | 14160 | 14160 | 14130 | 807 |
| 622 | 20241226 | 112600 | 12781776940 | 14160 | 14140 | 14160 | 14140 | 1156 |
| 623 | 20241226 | 112500 | 12765431060 | 14150 | 14170 | 14170 | 14150 | 181 |
| 624 | 20241226 | 112400 | 12762869660 | 14170 | 14130 | 14170 | 14120 | 48 |
| 625 | 20241226 | 112300 | 12762190910 | 14110 | 14110 | 14120 | 14110 | 157 |
| 626 | 20241226 | 112200 | 12759975600 | 14100 | 14180 | 14180 | 14100 | 5082 |
| 627 | 20241226 | 112100 | 12688097860 | 14180 | 14200 | 14200 | 14160 | 1565 |
| 628 | 20241226 | 112000 | 12665911520 | 14190 | 14190 | 14200 | 14160 | 1697 |
| 629 | 20241226 | 111900 | 12641858200 | 14170 | 14200 | 14200 | 14170 | 2272 |
| 630 | 20241226 | 111800 | 12609626320 | 14210 | 14150 | 14210 | 14150 | 1287 |
| 631 | 20241226 | 111700 | 12591359010 | 14150 | 14170 | 14170 | 14140 | 623 |
| 632 | 20241226 | 111600 | 12582545500 | 14150 | 14130 | 14150 | 14120 | 1129 |
| 633 | 20241226 | 111500 | 12566583760 | 14130 | 14110 | 14140 | 14110 | 1092 |
| 634 | 20241226 | 111400 | 12551159840 | 14110 | 14120 | 14130 | 14110 | 1197 |
| 635 | 20241226 | 111300 | 12534268920 | 14120 | 14110 | 14120 | 14110 | 164 |
| 636 | 20241226 | 111200 | 12531953720 | 14120 | 14120 | 14140 | 14120 | 1424 |
| 637 | 20241226 | 111100 | 12511844780 | 14140 | 14130 | 14140 | 14110 | 2320 |
| 638 | 20241226 | 111000 | 12479070090 | 14120 | 14110 | 14130 | 14100 | 811 |
| 639 | 20241226 | 110900 | 12467622890 | 14110 | 14100 | 14110 | 14100 | 40 |
| 640 | 20241226 | 110800 | 12467058870 | 14100 | 14100 | 14110 | 14090 | 1170 |
| 641 | 20241226 | 110700 | 12450559060 | 14100 | 14090 | 14100 | 14070 | 519 |
| 642 | 20241226 | 110600 | 12443248670 | 14070 | 14090 | 14090 | 14070 | 248 |
| 643 | 20241226 | 110500 | 12439755680 | 14090 | 14080 | 14090 | 14070 | 418 |
| 644 | 20241226 | 110400 | 12433873400 | 14070 | 14070 | 14100 | 14060 | 993 |
| 645 | 20241226 | 110300 | 12419895020 | 14070 | 14060 | 14080 | 14060 | 770 |
| 646 | 20241226 | 110200 | 12409061110 | 14060 | 14070 | 14080 | 14060 | 1679 |
| 647 | 20241226 | 110100 | 12385440390 | 14080 | 14120 | 14120 | 14080 | 956 |
| 648 | 20241226 | 110000 | 12371972870 | 14140 | 14100 | 14140 | 14090 | 257 |
| 649 | 20241226 | 105900 | 12368343440 | 14090 | 14090 | 14140 | 14090 | 281 |
| 650 | 20241226 | 105800 | 12364375550 | 14080 | 14080 | 14090 | 14060 | 2578 |
| 651 | 20241226 | 105700 | 12328077510 | 14080 | 14070 | 14090 | 14060 | 877 |
| 652 | 20241226 | 105600 | 12315736600 | 14070 | 14050 | 14100 | 14050 | 2232 |
| 653 | 20241226 | 105500 | 12284360340 | 14050 | 14100 | 14110 | 14050 | 7885 |
| 654 | 20241226 | 105400 | 12173357200 | 14110 | 14100 | 14150 | 14100 | 1616 |
| 655 | 20241226 | 105300 | 12150556140 | 14100 | 14180 | 14180 | 14100 | 10868 |
| 656 | 20241226 | 105200 | 11997065240 | 14190 | 14200 | 14200 | 14190 | 817 |
| 657 | 20241226 | 105100 | 11985465190 | 14210 | 14240 | 14240 | 14210 | 755 |
| 658 | 20241226 | 105000 | 11974728300 | 14230 | 14210 | 14240 | 14210 | 3751 |
| 659 | 20241226 | 104900 | 11921369520 | 14210 | 14200 | 14210 | 14200 | 928 |
| 660 | 20241226 | 104800 | 11908189090 | 14200 | 14180 | 14200 | 14170 | 1977 |
| 661 | 20241226 | 104700 | 11880127600 | 14180 | 14130 | 14180 | 14120 | 1580 |
| 662 | 20241226 | 104600 | 11857768640 | 14130 | 14180 | 14180 | 14130 | 3523 |
| 663 | 20241226 | 104500 | 11807931530 | 14180 | 14180 | 14190 | 14180 | 571 |
| 664 | 20241226 | 104400 | 11799832090 | 14180 | 14200 | 14210 | 14180 | 1006 |
| 665 | 20241226 | 104300 | 11785555160 | 14200 | 14180 | 14200 | 14180 | 208 |
| 666 | 20241226 | 104200 | 11782602120 | 14180 | 14220 | 14220 | 14180 | 1599 |
| 667 | 20241226 | 104100 | 11759907820 | 14230 | 14190 | 14230 | 14190 | 1497 |
| 668 | 20241226 | 104000 | 11738613340 | 14230 | 14190 | 14230 | 14180 | 588 |
| 669 | 20241226 | 103900 | 11730263090 | 14190 | 14140 | 14200 | 14140 | 967 |
| 670 | 20241226 | 103800 | 11716552450 | 14140 | 14140 | 14150 | 14130 | 4260 |
| 671 | 20241226 | 103700 | 11656343240 | 14140 | 14200 | 14200 | 14140 | 3146 |
| 672 | 20241226 | 103600 | 11611794220 | 14180 | 14220 | 14230 | 14180 | 2842 |
| 673 | 20241226 | 103500 | 11571418850 | 14220 | 14190 | 14230 | 14150 | 1525 |
| 674 | 20241226 | 103400 | 11549786650 | 14180 | 14190 | 14220 | 14180 | 3520 |
| 675 | 20241226 | 103300 | 11499812670 | 14180 | 14130 | 14180 | 14110 | 12436 |
| 676 | 20241226 | 103200 | 11324110690 | 14130 | 14140 | 14170 | 14130 | 7131 |
| 677 | 20241226 | 103100 | 11223255900 | 14140 | 14240 | 14260 | 14140 | 19508 |
| 678 | 20241226 | 103000 | 10946450820 | 14230 | 14220 | 14330 | 14220 | 6870 |
| 679 | 20241226 | 102900 | 10848450470 | 14230 | 14250 | 14270 | 14220 | 5008 |
| 680 | 20241226 | 102800 | 10777093830 | 14250 | 14270 | 14300 | 14240 | 9006 |
| 681 | 20241226 | 102700 | 10648649230 | 14270 | 14340 | 14350 | 14270 | 12993 |
| 682 | 20241226 | 102600 | 10462823940 | 14350 | 14410 | 14460 | 14340 | 20684 |
| 683 | 20241226 | 102500 | 10165093040 | 14440 | 14430 | 14500 | 14400 | 17468 |
| 684 | 20241226 | 102400 | 9912944280 | 14430 | 14450 | 14530 | 14380 | 25032 |
| 685 | 20241226 | 102300 | 9551436840 | 14460 | 14620 | 14630 | 14350 | 51838 |
| 686 | 20241226 | 102200 | 8798779890 | 14620 | 14230 | 14660 | 14230 | 76480 |
| 687 | 20241226 | 102100 | 7692530690 | 14270 | 14200 | 14280 | 14190 | 3472 |
| 688 | 20241226 | 102000 | 7643115480 | 14200 | 14210 | 14230 | 14200 | 1431 |
| 689 | 20241226 | 101900 | 7622782490 | 14210 | 14150 | 14210 | 14140 | 5555 |
| 690 | 20241226 | 101800 | 7544054420 | 14150 | 14140 | 14160 | 14140 | 2366 |
| 691 | 20241226 | 101700 | 7510592360 | 14150 | 14160 | 14160 | 14140 | 3351 |
| 692 | 20241226 | 101600 | 7463192880 | 14190 | 14210 | 14220 | 14160 | 4733 |
| 693 | 20241226 | 101500 | 7396101070 | 14200 | 14250 | 14250 | 14200 | 1553 |
| 694 | 20241226 | 101400 | 7374007490 | 14240 | 14180 | 14280 | 14180 | 13019 |
| 695 | 20241226 | 101300 | 7188711670 | 14180 | 14200 | 14220 | 14170 | 2513 |
| 696 | 20241226 | 101200 | 7153043590 | 14200 | 14150 | 14230 | 14150 | 1487 |
| 697 | 20241226 | 101100 | 7131934630 | 14150 | 14190 | 14200 | 14140 | 5069 |
| 698 | 20241226 | 101000 | 7060155990 | 14180 | 14230 | 14240 | 14180 | 4308 |
| 699 | 20241226 | 100900 | 6998943110 | 14230 | 14220 | 14240 | 14210 | 2400 |
| 700 | 20241226 | 100800 | 6964815200 | 14220 | 14260 | 14280 | 14220 | 4658 |
| 701 | 20241226 | 100700 | 6898482890 | 14270 | 14250 | 14320 | 14250 | 14017 |
| 702 | 20241226 | 100600 | 6698194980 | 14260 | 14180 | 14300 | 14180 | 11896 |
| 703 | 20241226 | 100500 | 6528602610 | 14190 | 14200 | 14200 | 14170 | 3303 |
| 704 | 20241226 | 100400 | 6481748420 | 14180 | 14240 | 14260 | 14180 | 13978 |
| 705 | 20241226 | 100300 | 6282924340 | 14250 | 14250 | 14250 | 14210 | 11915 |
| 706 | 20241226 | 100200 | 6113350430 | 14250 | 14190 | 14250 | 14180 | 20666 |
| 707 | 20241226 | 100100 | 5819704720 | 14180 | 14170 | 14200 | 14160 | 7893 |
| 708 | 20241226 | 100000 | 5707789390 | 14180 | 14100 | 14180 | 14090 | 10085 |
| 709 | 20241226 | 095900 | 5565156000 | 14100 | 14110 | 14120 | 14080 | 2812 |
| 710 | 20241226 | 095800 | 5525491730 | 14110 | 14090 | 14110 | 14090 | 6682 |
| 711 | 20241226 | 095700 | 5431271020 | 14090 | 14060 | 14090 | 14050 | 2480 |
| 712 | 20241226 | 095600 | 5396401050 | 14060 | 14000 | 14060 | 14000 | 2696 |
| 713 | 20241226 | 095500 | 5358543740 | 14000 | 14020 | 14020 | 14000 | 2896 |
| 714 | 20241226 | 095400 | 5317986620 | 14010 | 14030 | 14060 | 14000 | 3415 |
| 715 | 20241226 | 095300 | 5270048060 | 14020 | 13990 | 14030 | 13980 | 1978 |
| 716 | 20241226 | 095200 | 5242321670 | 14020 | 14000 | 14020 | 13970 | 5250 |
| 717 | 20241226 | 095100 | 5168896450 | 13990 | 14050 | 14050 | 13990 | 9037 |
| 718 | 20241226 | 095000 | 5042185940 | 14050 | 14090 | 14090 | 14050 | 8446 |
| 719 | 20241226 | 094900 | 4923383200 | 14090 | 14100 | 14140 | 14080 | 11654 |
| 720 | 20241226 | 094800 | 4758918380 | 14100 | 14130 | 14160 | 14090 | 13800 |
| 721 | 20241226 | 094700 | 4564183710 | 14170 | 14120 | 14170 | 14100 | 14916 |
| 722 | 20241226 | 094600 | 4353319660 | 14120 | 14090 | 14160 | 14070 | 22344 |
| 723 | 20241226 | 094500 | 4037810870 | 14100 | 14030 | 14200 | 14010 | 36647 |
| 724 | 20241226 | 094400 | 3520271720 | 14020 | 14060 | 14070 | 13970 | 16219 |
| 725 | 20241226 | 094300 | 3292872800 | 14060 | 13920 | 14090 | 13900 | 28572 |
| 726 | 20241226 | 094200 | 2892398970 | 13920 | 13900 | 13920 | 13900 | 2638 |
| 727 | 20241226 | 094100 | 2855714730 | 13900 | 13910 | 13940 | 13900 | 4506 |
| 728 | 20241226 | 094000 | 2792980560 | 13910 | 13870 | 13920 | 13870 | 6216 |
| 729 | 20241226 | 093900 | 2706614720 | 13880 | 13810 | 13880 | 13810 | 3926 |
| 730 | 20241226 | 093800 | 2652208780 | 13810 | 13800 | 13830 | 13790 | 1452 |
| 731 | 20241226 | 093700 | 2632168650 | 13790 | 13830 | 13830 | 13790 | 348 |
| 732 | 20241226 | 093600 | 2627363900 | 13840 | 13840 | 13840 | 13790 | 482 |
| 733 | 20241226 | 093500 | 2620697020 | 13790 | 13790 | 13840 | 13790 | 350 |
| 734 | 20241226 | 093400 | 2615867560 | 13790 | 13790 | 13790 | 13770 | 523 |
| 735 | 20241226 | 093300 | 2608662070 | 13790 | 13790 | 13790 | 13790 | 304 |
| 736 | 20241226 | 093200 | 2604469910 | 13790 | 13800 | 13810 | 13790 | 496 |
| 737 | 20241226 | 093100 | 2597626460 | 13810 | 13840 | 13840 | 13800 | 1578 |
| 738 | 20241226 | 093000 | 2575829340 | 13840 | 13820 | 13850 | 13820 | 995 |
| 739 | 20241226 | 092900 | 2562058930 | 13850 | 13820 | 13870 | 13780 | 1979 |
| 740 | 20241226 | 092800 | 2534670800 | 13820 | 13760 | 13820 | 13760 | 754 |
| 741 | 20241226 | 092700 | 2524262760 | 13770 | 13750 | 13800 | 13750 | 1428 |
| 742 | 20241226 | 092600 | 2504578640 | 13800 | 13780 | 13810 | 13780 | 618 |
| 743 | 20241226 | 092500 | 2496048930 | 13780 | 13730 | 13780 | 13720 | 987 |
| 744 | 20241226 | 092400 | 2482479990 | 13730 | 13730 | 13730 | 13720 | 814 |
| 745 | 20241226 | 092300 | 2471306340 | 13720 | 13750 | 13770 | 13700 | 5837 |
| 746 | 20241226 | 092200 | 2391192850 | 13760 | 13780 | 13780 | 13760 | 3063 |
| 747 | 20241226 | 092100 | 2349015990 | 13780 | 13800 | 13820 | 13780 | 1577 |
| 748 | 20241226 | 092000 | 2327257420 | 13820 | 13860 | 13860 | 13810 | 2293 |
| 749 | 20241226 | 091900 | 2295546990 | 13860 | 13900 | 13900 | 13850 | 1989 |
| 750 | 20241226 | 091800 | 2267978880 | 13860 | 13900 | 13920 | 13860 | 2642 |
| 751 | 20241226 | 091700 | 2231267950 | 13900 | 13790 | 13910 | 13790 | 1766 |
| 752 | 20241226 | 091600 | 2206834030 | 13790 | 13790 | 13800 | 13770 | 2114 |
| 753 | 20241226 | 091500 | 2177707700 | 13780 | 13840 | 13840 | 13780 | 5764 |
| 754 | 20241226 | 091400 | 2098172770 | 13830 | 13840 | 13910 | 13830 | 1902 |
| 755 | 20241226 | 091300 | 2071837420 | 13910 | 13800 | 13910 | 13800 | 1479 |
| 756 | 20241226 | 091200 | 2051369150 | 13800 | 13890 | 13890 | 13770 | 7171 |
| 757 | 20241226 | 091100 | 1952315260 | 13890 | 13910 | 13930 | 13860 | 3998 |
| 758 | 20241226 | 091000 | 1896736400 | 13910 | 13890 | 14000 | 13870 | 8703 |
| 759 | 20241226 | 090900 | 1775260060 | 13830 | 13800 | 13880 | 13780 | 5354 |
| 760 | 20241226 | 090800 | 1701298840 | 13790 | 13870 | 13890 | 13790 | 8663 |
| 761 | 20241226 | 090700 | 1581485590 | 13890 | 13850 | 13900 | 13840 | 4391 |
| 762 | 20241226 | 090600 | 1520613180 | 13910 | 13940 | 13960 | 13840 | 11254 |
| 763 | 20241226 | 090500 | 1364243780 | 13940 | 13980 | 13990 | 13920 | 3046 |
| 764 | 20241226 | 090400 | 1321727310 | 13990 | 13950 | 13990 | 13890 | 12788 |
| 765 | 20241226 | 090300 | 1143431820 | 13950 | 13940 | 14080 | 13930 | 27157 |
| 766 | 20241226 | 090200 | 762753600 | 13930 | 13870 | 13970 | 13810 | 13952 |
| 767 | 20241226 | 090100 | 569008770 | 13870 | 13930 | 13970 | 13850 | 8500 |
| 768 | 20241226 | 090000 | 450648380 | 13950 | 14050 | 14050 | 13930 | 31931 |