KissMeData/461300/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	221300	1577938610	16110	16110	16110	16110	698
3	20241008	221200	1577938610	16110	16110	16110	16110	0
4	20241008	221100	1577938610	16110	16110	16110	16110	0
5	20241008	221000	1577938610	16110	16110	16110	16110	0
6	20241008	220900	1577938610	16110	16110	16110	16110	0
7	20241008	220800	1577938610	16110	16110	16110	16110	0
8	20241008	220700	1577938610	16110	16110	16110	16110	0
9	20241008	220600	1577938610	16110	16110	16110	16110	0
10	20241008	220500	1577938610	16110	16110	16110	16110	0
11	20241008	220400	1577938610	16110	16110	16110	16110	0
12	20241008	220300	1577938610	16110	16110	16110	16110	0
13	20241008	220200	1577938610	16110	16110	16110	16110	0
14	20241008	220100	1577938610	16110	16110	16110	16110	0
15	20241008	220000	1577938610	16110	16110	16110	16110	0
16	20241008	215900	1577938610	16110	16110	16110	16110	0
17	20241008	215800	1577938610	16110	16110	16110	16110	0
18	20241008	215700	1577938610	16110	16110	16110	16110	0
19	20241008	215600	1577938610	16110	16110	16110	16110	0
20	20241008	215500	1577938610	16110	16110	16110	16110	0
21	20241008	215400	1577938610	16110	16110	16110	16110	0
22	20241008	215300	1577938610	16110	16110	16110	16110	0
23	20241008	215200	1577938610	16110	16110	16110	16110	0
24	20241008	215100	1577938610	16110	16110	16110	16110	0
25	20241008	215000	1577938610	16110	16110	16110	16110	0
26	20241008	214900	1577938610	16110	16110	16110	16110	0
27	20241008	214800	1577938610	16110	16110	16110	16110	0
28	20241008	214700	1577938610	16110	16110	16110	16110	0
29	20241008	214600	1577938610	16110	16110	16110	16110	0
30	20241008	214500	1577938610	16110	16110	16110	16110	0
31	20241008	214400	1577938610	16110	16110	16110	16110	0
32	20241008	214300	1577938610	16110	16110	16110	16110	698
33	20241008	214200	1577938610	16110	16110	16110	16110	0
34	20241008	214100	1577938610	16110	16110	16110	16110	0
35	20241008	214000	1577938610	16110	16110	16110	16110	0
36	20241008	213900	1577938610	16110	16110	16110	16110	0
37	20241008	213800	1577938610	16110	16110	16110	16110	0
38	20241008	213700	1577938610	16110	16110	16110	16110	0
39	20241008	213600	1577938610	16110	16110	16110	16110	0
40	20241008	213500	1577938610	16110	16110	16110	16110	0
41	20241008	213400	1577938610	16110	16110	16110	16110	0
42	20241008	213300	1577938610	16110	16110	16110	16110	0
43	20241008	213200	1577938610	16110	16110	16110	16110	0
44	20241008	213100	1577938610	16110	16110	16110	16110	0
45	20241008	213000	1577938610	16110	16110	16110	16110	0
46	20241008	212900	1577938610	16110	16110	16110	16110	0
47	20241008	212800	1577938610	16110	16110	16110	16110	0
48	20241008	212700	1577938610	16110	16110	16110	16110	0
49	20241008	212600	1577938610	16110	16110	16110	16110	0
50	20241008	212500	1577938610	16110	16110	16110	16110	0
51	20241008	212400	1577938610	16110	16110	16110	16110	0
52	20241008	212300	1577938610	16110	16110	16110	16110	0
53	20241008	212200	1577938610	16110	16110	16110	16110	0
54	20241008	212100	1577938610	16110	16110	16110	16110	0
55	20241008	212000	1577938610	16110	16110	16110	16110	0
56	20241008	211900	1577938610	16110	16110	16110	16110	0
57	20241008	211800	1577938610	16110	16110	16110	16110	0
58	20241008	211700	1577938610	16110	16110	16110	16110	0
59	20241008	211600	1577938610	16110	16110	16110	16110	0
60	20241008	211500	1577938610	16110	16110	16110	16110	0
61	20241008	211400	1577938610	16110	16110	16110	16110	0
62	20241008	211300	1577938610	16110	16110	16110	16110	698
63	20241008	211200	1577938610	16110	16110	16110	16110	0
64	20241008	211100	1577938610	16110	16110	16110	16110	0
65	20241008	211000	1577938610	16110	16110	16110	16110	0
66	20241008	210900	1577938610	16110	16110	16110	16110	0
67	20241008	210800	1577938610	16110	16110	16110	16110	0
68	20241008	210700	1577938610	16110	16110	16110	16110	0
69	20241008	210600	1577938610	16110	16110	16110	16110	0
70	20241008	210500	1577938610	16110	16110	16110	16110	0
71	20241008	210400	1577938610	16110	16110	16110	16110	0
72	20241008	210300	1577938610	16110	16110	16110	16110	0
73	20241008	210200	1577938610	16110	16110	16110	16110	0
74	20241008	210100	1577938610	16110	16110	16110	16110	0
75	20241008	210000	1577938610	16110	16110	16110	16110	0
76	20241008	205900	1577938610	16110	16110	16110	16110	0
77	20241008	205800	1577938610	16110	16110	16110	16110	0
78	20241008	205700	1577938610	16110	16110	16110	16110	0
79	20241008	205600	1577938610	16110	16110	16110	16110	0
80	20241008	205500	1577938610	16110	16110	16110	16110	0
81	20241008	205400	1577938610	16110	16110	16110	16110	0
82	20241008	205300	1577938610	16110	16110	16110	16110	0
83	20241008	205200	1577938610	16110	16110	16110	16110	0
84	20241008	205100	1577938610	16110	16110	16110	16110	0
85	20241008	205000	1577938610	16110	16110	16110	16110	0
86	20241008	204900	1577938610	16110	16110	16110	16110	0
87	20241008	204800	1577938610	16110	16110	16110	16110	0
88	20241008	204700	1577938610	16110	16110	16110	16110	0
89	20241008	204600	1577938610	16110	16110	16110	16110	0
90	20241008	204500	1577938610	16110	16110	16110	16110	0
91	20241008	204400	1577938610	16110	16110	16110	16110	0
92	20241008	204300	1577938610	16110	16110	16110	16110	698
93	20241008	204200	1577938610	16110	16110	16110	16110	0
94	20241008	204100	1577938610	16110	16110	16110	16110	0
95	20241008	204000	1577938610	16110	16110	16110	16110	0
96	20241008	203900	1577938610	16110	16110	16110	16110	0
97	20241008	203800	1577938610	16110	16110	16110	16110	0
98	20241008	203700	1577938610	16110	16110	16110	16110	0
99	20241008	203600	1577938610	16110	16110	16110	16110	0
100	20241008	203500	1577938610	16110	16110	16110	16110	0
101	20241008	203400	1577938610	16110	16110	16110	16110	0
102	20241008	203300	1577938610	16110	16110	16110	16110	0
103	20241008	203200	1577938610	16110	16110	16110	16110	0
104	20241008	203100	1577938610	16110	16110	16110	16110	0
105	20241008	203000	1577938610	16110	16110	16110	16110	0
106	20241008	202900	1577938610	16110	16110	16110	16110	0
107	20241008	202800	1577938610	16110	16110	16110	16110	0
108	20241008	202700	1577938610	16110	16110	16110	16110	0
109	20241008	202600	1577938610	16110	16110	16110	16110	0
110	20241008	202500	1577938610	16110	16110	16110	16110	0
111	20241008	202400	1577938610	16110	16110	16110	16110	0
112	20241008	202300	1577938610	16110	16110	16110	16110	0
113	20241008	202200	1577938610	16110	16110	16110	16110	0
114	20241008	202100	1577938610	16110	16110	16110	16110	0
115	20241008	202000	1577938610	16110	16110	16110	16110	0
116	20241008	201900	1577938610	16110	16110	16110	16110	0
117	20241008	201800	1577938610	16110	16110	16110	16110	0
118	20241008	201700	1577938610	16110	16110	16110	16110	0
119	20241008	201600	1577938610	16110	16110	16110	16110	0
120	20241008	201500	1577938610	16110	16110	16110	16110	0
121	20241008	201400	1577938610	16110	16110	16110	16110	0
122	20241008	201300	1577938610	16110	16110	16110	16110	698
123	20241008	201200	1577938610	16110	16110	16110	16110	0
124	20241008	201100	1577938610	16110	16110	16110	16110	0
125	20241008	201000	1577938610	16110	16110	16110	16110	0
126	20241008	200900	1577938610	16110	16110	16110	16110	0
127	20241008	200800	1577938610	16110	16110	16110	16110	0
128	20241008	200700	1577938610	16110	16110	16110	16110	0
129	20241008	200600	1577938610	16110	16110	16110	16110	0
130	20241008	200500	1577938610	16110	16110	16110	16110	0
131	20241008	200400	1577938610	16110	16110	16110	16110	0
132	20241008	200300	1577938610	16110	16110	16110	16110	0
133	20241008	200200	1577938610	16110	16110	16110	16110	0
134	20241008	200100	1577938610	16110	16110	16110	16110	0
135	20241008	200000	1577938610	16110	16110	16110	16110	0
136	20241008	195900	1577938610	16110	16110	16110	16110	0
137	20241008	195800	1577938610	16110	16110	16110	16110	0
138	20241008	195700	1577938610	16110	16110	16110	16110	0
139	20241008	195600	1577938610	16110	16110	16110	16110	0
140	20241008	195500	1577938610	16110	16110	16110	16110	0
141	20241008	195400	1577938610	16110	16110	16110	16110	0
142	20241008	195300	1577938610	16110	16110	16110	16110	0
143	20241008	195200	1577938610	16110	16110	16110	16110	0
144	20241008	195100	1577938610	16110	16110	16110	16110	0
145	20241008	195000	1577938610	16110	16110	16110	16110	0
146	20241008	194900	1577938610	16110	16110	16110	16110	0
147	20241008	194800	1577938610	16110	16110	16110	16110	0
148	20241008	194700	1577938610	16110	16110	16110	16110	0
149	20241008	194600	1577938610	16110	16110	16110	16110	0
150	20241008	194500	1577938610	16110	16110	16110	16110	0
151	20241008	194400	1577938610	16110	16110	16110	16110	0
152	20241008	194300	1577938610	16110	16110	16110	16110	698
153	20241008	194200	1577938610	16110	16110	16110	16110	0
154	20241008	194100	1577938610	16110	16110	16110	16110	0
155	20241008	194000	1577938610	16110	16110	16110	16110	0
156	20241008	193900	1577938610	16110	16110	16110	16110	0
157	20241008	193800	1577938610	16110	16110	16110	16110	0
158	20241008	193700	1577938610	16110	16110	16110	16110	0
159	20241008	193600	1577938610	16110	16110	16110	16110	0
160	20241008	193500	1577938610	16110	16110	16110	16110	0
161	20241008	193400	1577938610	16110	16110	16110	16110	0
162	20241008	193300	1577938610	16110	16110	16110	16110	0
163	20241008	193200	1577938610	16110	16110	16110	16110	0
164	20241008	193100	1577938610	16110	16110	16110	16110	0
165	20241008	193000	1577938610	16110	16110	16110	16110	0
166	20241008	192900	1577938610	16110	16110	16110	16110	0
167	20241008	192800	1577938610	16110	16110	16110	16110	0
168	20241008	192700	1577938610	16110	16110	16110	16110	0
169	20241008	192600	1577938610	16110	16110	16110	16110	0
170	20241008	192500	1577938610	16110	16110	16110	16110	0
171	20241008	192400	1577938610	16110	16110	16110	16110	0
172	20241008	192300	1577938610	16110	16110	16110	16110	0
173	20241008	192200	1577938610	16110	16110	16110	16110	0
174	20241008	192100	1577938610	16110	16110	16110	16110	0
175	20241008	192000	1577938610	16110	16110	16110	16110	0
176	20241008	191900	1577938610	16110	16110	16110	16110	0
177	20241008	191800	1577938610	16110	16110	16110	16110	0
178	20241008	191700	1577938610	16110	16110	16110	16110	0
179	20241008	191600	1577938610	16110	16110	16110	16110	0
180	20241008	191500	1577938610	16110	16110	16110	16110	0
181	20241008	191400	1577938610	16110	16110	16110	16110	0
182	20241008	191300	1577938610	16110	16110	16110	16110	698
183	20241008	191200	1577938610	16110	16110	16110	16110	0
184	20241008	191100	1577938610	16110	16110	16110	16110	0
185	20241008	191000	1577938610	16110	16110	16110	16110	0
186	20241008	190900	1577938610	16110	16110	16110	16110	0
187	20241008	190800	1577938610	16110	16110	16110	16110	0
188	20241008	190700	1577938610	16110	16110	16110	16110	0
189	20241008	190600	1577938610	16110	16110	16110	16110	0
190	20241008	190500	1577938610	16110	16110	16110	16110	0
191	20241008	190400	1577938610	16110	16110	16110	16110	0
192	20241008	190300	1577938610	16110	16110	16110	16110	0
193	20241008	190200	1577938610	16110	16110	16110	16110	0
194	20241008	190100	1577938610	16110	16110	16110	16110	0
195	20241008	190000	1577938610	16110	16110	16110	16110	0
196	20241008	185900	1577938610	16110	16110	16110	16110	0
197	20241008	185800	1577938610	16110	16110	16110	16110	0
198	20241008	185700	1577938610	16110	16110	16110	16110	0
199	20241008	185600	1577938610	16110	16110	16110	16110	0
200	20241008	185500	1577938610	16110	16110	16110	16110	0
201	20241008	185400	1577938610	16110	16110	16110	16110	0
202	20241008	185300	1577938610	16110	16110	16110	16110	0
203	20241008	185200	1577938610	16110	16110	16110	16110	0
204	20241008	185100	1577938610	16110	16110	16110	16110	0
205	20241008	185000	1577938610	16110	16110	16110	16110	0
206	20241008	184900	1577938610	16110	16110	16110	16110	0
207	20241008	184800	1577938610	16110	16110	16110	16110	0
208	20241008	184700	1577938610	16110	16110	16110	16110	0
209	20241008	184600	1577938610	16110	16110	16110	16110	0
210	20241008	184500	1577938610	16110	16110	16110	16110	0
211	20241008	184400	1577938610	16110	16110	16110	16110	0
212	20241008	184300	1577938610	16110	16110	16110	16110	698
213	20241008	184200	1577938610	16110	16110	16110	16110	0
214	20241008	184100	1577938610	16110	16110	16110	16110	0
215	20241008	184000	1577938610	16110	16110	16110	16110	0
216	20241008	183900	1577938610	16110	16110	16110	16110	0
217	20241008	183800	1577938610	16110	16110	16110	16110	0
218	20241008	183700	1577938610	16110	16110	16110	16110	0
219	20241008	183600	1577938610	16110	16110	16110	16110	0
220	20241008	183500	1577938610	16110	16110	16110	16110	0
221	20241008	183400	1577938610	16110	16110	16110	16110	0
222	20241008	183300	1577938610	16110	16110	16110	16110	0
223	20241008	183200	1577938610	16110	16110	16110	16110	0
224	20241008	183100	1577938610	16110	16110	16110	16110	0
225	20241008	183000	1577938610	16110	16110	16110	16110	0
226	20241008	182900	1577938610	16110	16110	16110	16110	0
227	20241008	182800	1577938610	16110	16110	16110	16110	0
228	20241008	182700	1577938610	16110	16110	16110	16110	0
229	20241008	182600	1577938610	16110	16110	16110	16110	0
230	20241008	182500	1577938610	16110	16110	16110	16110	0
231	20241008	182400	1577938610	16110	16110	16110	16110	0
232	20241008	182300	1577938610	16110	16110	16110	16110	0
233	20241008	182200	1577938610	16110	16110	16110	16110	0
234	20241008	182100	1577938610	16110	16110	16110	16110	0
235	20241008	182000	1577938610	16110	16110	16110	16110	0
236	20241008	181900	1577938610	16110	16110	16110	16110	0
237	20241008	181800	1577938610	16110	16110	16110	16110	0
238	20241008	181700	1577938610	16110	16110	16110	16110	0
239	20241008	181600	1577938610	16110	16110	16110	16110	0
240	20241008	181500	1577938610	16110	16110	16110	16110	0
241	20241008	181400	1577938610	16110	16110	16110	16110	0
242	20241008	181300	1577938610	16110	16110	16110	16110	698
243	20241008	181200	1577938610	16110	16110	16110	16110	0
244	20241008	181100	1577938610	16110	16110	16110	16110	0
245	20241008	181000	1577938610	16110	16110	16110	16110	0
246	20241008	180900	1577938610	16110	16110	16110	16110	0
247	20241008	180800	1577938610	16110	16110	16110	16110	0
248	20241008	180700	1577938610	16110	16110	16110	16110	0
249	20241008	180600	1577938610	16110	16110	16110	16110	0
250	20241008	180500	1577938610	16110	16110	16110	16110	0
251	20241008	180400	1577938610	16110	16110	16110	16110	0
252	20241008	180300	1577938610	16110	16110	16110	16110	0
253	20241008	180200	1577938610	16110	16110	16110	16110	0
254	20241008	180100	1577938610	16110	16110	16110	16110	0
255	20241008	180000	1577938610	16110	16110	16110	16110	0
256	20241008	175900	1577938610	16110	16110	16110	16110	0
257	20241008	175800	1577938610	16110	16110	16110	16110	0
258	20241008	175700	1577938610	16110	16110	16110	16110	0
259	20241008	175600	1577938610	16110	16110	16110	16110	0
260	20241008	175500	1577938610	16110	16110	16110	16110	0
261	20241008	175400	1577938610	16110	16110	16110	16110	0
262	20241008	175300	1577938610	16110	16110	16110	16110	0
263	20241008	175200	1577938610	16110	16110	16110	16110	0
264	20241008	175100	1577938610	16110	16110	16110	16110	0
265	20241008	175000	1577938610	16110	16110	16110	16110	0
266	20241008	174900	1577938610	16110	16110	16110	16110	0
267	20241008	174800	1577938610	16110	16110	16110	16110	0
268	20241008	174700	1577938610	16110	16110	16110	16110	0
269	20241008	174600	1577938610	16110	16110	16110	16110	0
270	20241008	174500	1577938610	16110	16110	16110	16110	0
271	20241008	174400	1577938610	16110	16110	16110	16110	0
272	20241008	174300	1577938610	16110	16110	16110	16110	698
273	20241008	174200	1577938610	16110	16110	16110	16110	0
274	20241008	174100	1577938610	16110	16110	16110	16110	0
275	20241008	174000	1577938610	16110	16110	16110	16110	0
276	20241008	173900	1577938610	16110	16110	16110	16110	0
277	20241008	173800	1577938610	16110	16110	16110	16110	0
278	20241008	173700	1577938610	16110	16110	16110	16110	0
279	20241008	173600	1577938610	16110	16110	16110	16110	0
280	20241008	173500	1577938610	16110	16110	16110	16110	0
281	20241008	173400	1577938610	16110	16110	16110	16110	0
282	20241008	173300	1577938610	16110	16110	16110	16110	0
283	20241008	173200	1577938610	16110	16110	16110	16110	0
284	20241008	173100	1577938610	16110	16110	16110	16110	0
285	20241008	173000	1577938610	16110	16110	16110	16110	0
286	20241008	172900	1577938610	16110	16110	16110	16110	0
287	20241008	172800	1577938610	16110	16110	16110	16110	0
288	20241008	172700	1577938610	16110	16110	16110	16110	0
289	20241008	172600	1577938610	16110	16110	16110	16110	0
290	20241008	172500	1577938610	16110	16110	16110	16110	0
291	20241008	172400	1577938610	16110	16110	16110	16110	0
292	20241008	172300	1577938610	16110	16110	16110	16110	0
293	20241008	172200	1577938610	16110	16110	16110	16110	0
294	20241008	172100	1577938610	16110	16110	16110	16110	0
295	20241008	172000	1577938610	16110	16110	16110	16110	0
296	20241008	171900	1577938610	16110	16110	16110	16110	0
297	20241008	171800	1577938610	16110	16110	16110	16110	0
298	20241008	171700	1577938610	16110	16110	16110	16110	0
299	20241008	171600	1577938610	16110	16110	16110	16110	0
300	20241008	171500	1577938610	16110	16110	16110	16110	0
301	20241008	171400	1577938610	16110	16110	16110	16110	0
302	20241008	171300	1577938610	16110	16110	16110	16110	698
303	20241008	171200	1577938610	16110	16110	16110	16110	0
304	20241008	171100	1577938610	16110	16110	16110	16110	0
305	20241008	171000	1577938610	16110	16110	16110	16110	0
306	20241008	170900	1577938610	16110	16110	16110	16110	0
307	20241008	170800	1577938610	16110	16110	16110	16110	0
308	20241008	170700	1577938610	16110	16110	16110	16110	0
309	20241008	170600	1577938610	16110	16110	16110	16110	0
310	20241008	170500	1577938610	16110	16110	16110	16110	0
311	20241008	170400	1577938610	16110	16110	16110	16110	0
312	20241008	170300	1577938610	16110	16110	16110	16110	0
313	20241008	170200	1577938610	16110	16110	16110	16110	0
314	20241008	170100	1577938610	16110	16110	16110	16110	0
315	20241008	170000	1577938610	16110	16110	16110	16110	0
316	20241008	165900	1577938610	16110	16110	16110	16110	0
317	20241008	165800	1577938610	16110	16110	16110	16110	0
318	20241008	165700	1577938610	16110	16110	16110	16110	0
319	20241008	165600	1577938610	16110	16110	16110	16110	0
320	20241008	165500	1577938610	16110	16110	16110	16110	0
321	20241008	165400	1577938610	16110	16110	16110	16110	0
322	20241008	165300	1577938610	16110	16110	16110	16110	0
323	20241008	165200	1577938610	16110	16110	16110	16110	0
324	20241008	165100	1577938610	16110	16110	16110	16110	0
325	20241008	165000	1577938610	16110	16110	16110	16110	0
326	20241008	164900	1577938610	16110	16110	16110	16110	0
327	20241008	164800	1577938610	16110	16110	16110	16110	0
328	20241008	164700	1577938610	16110	16110	16110	16110	0
329	20241008	164600	1577938610	16110	16110	16110	16110	0
330	20241008	164500	1577938610	16110	16110	16110	16110	0
331	20241008	164400	1577938610	16110	16110	16110	16110	0
332	20241008	164300	1577938610	16110	16110	16110	16110	698
333	20241008	164200	1577938610	16110	16110	16110	16110	0
334	20241008	164100	1577938610	16110	16110	16110	16110	0
335	20241008	164000	1577938610	16110	16110	16110	16110	0
336	20241008	163900	1577938610	16110	16110	16110	16110	0
337	20241008	163800	1577938610	16110	16110	16110	16110	0
338	20241008	163700	1577938610	16110	16110	16110	16110	0
339	20241008	163600	1577938610	16110	16110	16110	16110	0
340	20241008	163500	1577938610	16110	16110	16110	16110	0
341	20241008	163400	1577938610	16110	16110	16110	16110	0
342	20241008	163300	1577938610	16110	16110	16110	16110	0
343	20241008	163200	1577938610	16110	16110	16110	16110	0
344	20241008	163100	1577938610	16110	16110	16110	16110	0
345	20241008	163000	1577938610	16110	16110	16110	16110	0
346	20241008	162900	1577938610	16110	16110	16110	16110	0
347	20241008	162800	1577938610	16110	16110	16110	16110	0
348	20241008	162700	1577938610	16110	16110	16110	16110	0
349	20241008	162600	1577938610	16110	16110	16110	16110	0
350	20241008	162500	1577938610	16110	16110	16110	16110	0
351	20241008	162400	1577938610	16110	16110	16110	16110	0
352	20241008	162300	1577938610	16110	16110	16110	16110	0
353	20241008	162200	1577938610	16110	16110	16110	16110	0
354	20241008	162100	1577938610	16110	16110	16110	16110	0
355	20241008	162000	1577938610	16110	16110	16110	16110	0
356	20241008	161900	1577938610	16110	16110	16110	16110	0
357	20241008	161800	1577938610	16110	16110	16110	16110	0
358	20241008	161700	1577938610	16110	16110	16110	16110	0
359	20241008	161600	1577938610	16110	16110	16110	16110	0
360	20241008	161500	1577938610	16110	16110	16110	16110	0
361	20241008	161400	1577938610	16110	16110	16110	16110	0
362	20241008	161300	1577938610	16110	16110	16110	16110	698
363	20241008	161200	1577938610	16110	16110	16110	16110	0
364	20241008	161100	1577938610	16110	16110	16110	16110	0
365	20241008	161000	1577938610	16110	16110	16110	16110	0
366	20241008	160900	1577938610	16110	16110	16110	16110	0
367	20241008	160800	1577938610	16110	16110	16110	16110	0
368	20241008	160700	1577938610	16110	16110	16110	16110	0
369	20241008	160600	1577938610	16110	16110	16110	16110	0
370	20241008	160500	1577938610	16110	16110	16110	16110	0
371	20241008	160400	1577938610	16110	16110	16110	16110	0
372	20241008	160300	1577938610	16110	16110	16110	16110	0
373	20241008	160200	1577938610	16110	16110	16110	16110	0
374	20241008	160100	1577938610	16110	16110	16110	16110	0
375	20241008	160000	1577938610	16110	16110	16110	16110	0
376	20241008	155900	1577938610	16110	16110	16110	16110	0
377	20241008	155800	1577938610	16110	16110	16110	16110	0
378	20241008	155700	1577938610	16110	16110	16110	16110	0
379	20241008	155600	1577938610	16110	16110	16110	16110	0
380	20241008	155500	1577938610	16110	16110	16110	16110	0
381	20241008	155400	1577938610	16110	16110	16110	16110	0
382	20241008	155300	1577938610	16110	16110	16110	16110	0
383	20241008	155200	1577938610	16110	16110	16110	16110	0
384	20241008	155100	1577938610	16110	16110	16110	16110	0
385	20241008	155000	1577938610	16110	16110	16110	16110	0
386	20241008	154900	1577938610	16110	16110	16110	16110	0
387	20241008	154800	1577938610	16110	16110	16110	16110	0
388	20241008	154700	1577938610	16110	16110	16110	16110	0
389	20241008	154600	1577938610	16110	16110	16110	16110	0
390	20241008	154500	1577938610	16110	16110	16110	16110	0
391	20241008	154400	1577938610	16110	16110	16110	16110	0
392	20241008	154300	1577938610	16110	16110	16110	16110	698
393	20241008	154200	1577938610	16110	16110	16110	16110	0
394	20241008	154100	1577938610	16110	16110	16110	16110	0
395	20241008	154000	1577938610	16110	16110	16110	16110	0
396	20241008	153900	1577938610	16110	16110	16110	16110	0
397	20241008	153800	1577938610	16110	16110	16110	16110	0
398	20241008	153700	1577938610	16110	16110	16110	16110	0
399	20241008	153600	1577938610	16110	16110	16110	16110	0
400	20241008	153500	1577938610	16110	16110	16110	16110	0
401	20241008	153400	1577938610	16110	16110	16110	16110	0
402	20241008	153300	1577938610	16110	16110	16110	16110	0
403	20241008	153200	1577938610	16110	16110	16110	16110	0
404	20241008	153100	1577938610	16110	16110	16110	16110	0
405	20241008	153000	1577938610	16110	16110	16110	16110	698
406	20241008	152900	1566693830	16150	16150	16150	16150	0
407	20241008	152800	1566693830	16150	16150	16150	16150	0
408	20241008	152700	1566693830	16150	16150	16150	16150	0
409	20241008	152600	1566693830	16150	16150	16150	16150	0
410	20241008	152500	1566693830	16150	16150	16150	16150	0
411	20241008	152400	1566693830	16150	16150	16150	16150	0
412	20241008	152300	1566693830	16150	16150	16150	16150	0
413	20241008	152200	1566693830	16150	16150	16150	16150	0
414	20241008	152100	1566693830	16150	16150	16150	16150	0
415	20241008	152000	1566693830	16150	16150	16150	16150	0
416	20241008	151900	1566693830	16150	16150	16150	16150	5
417	20241008	151800	1566613080	16150	16160	16160	16140	667
418	20241008	151700	1555845690	16160	16140	16160	16140	13
419	20241008	151600	1555635670	16140	16150	16150	16140	352
420	20241008	151500	1549950880	16150	16150	16150	16150	0
421	20241008	151400	1549950880	16150	16150	16150	16150	376
422	20241008	151300	1543878480	16150	16130	16150	16130	603
423	20241008	151200	1534144220	16100	16130	16130	16100	57
424	20241008	151100	1533225740	16130	16120	16130	16120	495
425	20241008	151000	1525246190	16120	16110	16120	16090	102
426	20241008	150900	1523604640	16110	16110	16110	16110	2326
427	20241008	150800	1486132780	16090	16090	16110	16090	133
428	20241008	150700	1483990450	16110	16100	16110	16100	232
429	20241008	150600	1480255240	16100	16110	16110	16100	375
430	20241008	150500	1474217520	16110	16110	16110	16110	0
431	20241008	150400	1474217520	16110	16110	16110	16110	150
432	20241008	150300	1471801020	16120	16120	16120	16120	3
433	20241008	150200	1471752660	16120	16120	16120	16120	15
434	20241008	150100	1471510860	16120	16120	16120	16120	5
435	20241008	150000	1471430260	16120	16120	16120	16120	6
436	20241008	145900	1471333540	16110	16120	16120	16110	44
437	20241008	145800	1470624690	16120	16120	16120	16120	1
438	20241008	145700	1470608570	16120	16120	16130	16120	150
439	20241008	145600	1468190520	16120	16100	16120	16100	150
440	20241008	145500	1465773110	16100	16100	16100	16100	26
441	20241008	145400	1465354510	16100	16100	16100	16090	118
442	20241008	145300	1463455280	16100	16080	16100	16080	184
443	20241008	145200	1460494100	16090	16090	16090	16080	30
444	20241008	145100	1460011520	16100	16100	16100	16100	101
445	20241008	145000	1458385420	16070	16070	16070	16070	0
446	20241008	144900	1458385420	16070	16090	16090	16070	114
447	20241008	144800	1456551420	16070	16080	16080	16070	29
448	20241008	144700	1456085370	16080	16090	16090	16080	127
449	20241008	144600	1454042170	16100	16110	16110	16100	3130
450	20241008	144500	1403629460	16110	16110	16110	16110	16
451	20241008	144400	1403371700	16130	16130	16130	16130	62
452	20241008	144300	1402371640	16110	16100	16110	16100	136
453	20241008	144200	1400180710	16110	16130	16130	16110	256
454	20241008	144100	1396056520	16120	16130	16130	16120	107
455	20241008	144000	1394331630	16130	16130	16130	16130	20
456	20241008	143900	1394009030	16130	16150	16150	16130	151
457	20241008	143800	1391572440	16150	16170	16170	16150	330
458	20241008	143700	1386239340	16170	16170	16170	16170	271
459	20241008	143600	1381857270	16170	16170	16170	16170	732
460	20241008	143500	1370020830	16160	16160	16160	16160	201
461	20241008	143400	1366772670	16160	16160	16160	16160	142
462	20241008	143300	1364477950	16150	16150	16160	16150	162
463	20241008	143200	1361861560	16150	16150	16150	16150	604
464	20241008	143100	1352106960	16150	16150	16150	16150	73
465	20241008	143000	1350928010	16150	16160	16160	16150	490
466	20241008	142900	1343014470	16160	16160	16160	16160	545
467	20241008	142800	1334207270	16150	16150	16150	16150	54
468	20241008	142700	1333335170	16150	16150	16150	16150	11
469	20241008	142600	1333157520	16150	16150	16150	16150	56
470	20241008	142500	1332253120	16150	16150	16150	16150	104
471	20241008	142400	1330573520	16160	16160	16160	16160	1
472	20241008	142300	1330557360	16150	16140	16150	16130	889
473	20241008	142200	1316207660	16130	16130	16130	16130	0
474	20241008	142100	1316207660	16130	16130	16130	16130	100
475	20241008	142000	1314594660	16130	16110	16130	16110	1330
476	20241008	141900	1293144070	16120	16110	16120	16110	10
477	20241008	141800	1292982960	16110	16120	16120	16110	254
478	20241008	141700	1288888980	16130	16130	16130	16130	26
479	20241008	141600	1288469600	16130	16130	16130	16120	251
480	20241008	141500	1284422890	16130	16130	16130	16130	0
481	20241008	141400	1284422890	16130	16130	16130	16130	4
482	20241008	141300	1284358370	16140	16140	16140	16140	274
483	20241008	141200	1279936010	16140	16150	16150	16140	22
484	20241008	141100	1279580860	16140	16140	16140	16140	111
485	20241008	141000	1277789320	16140	16140	16150	16140	101
486	20241008	140900	1276159170	16140	16140	16140	16140	204
487	20241008	140800	1272866610	16140	16130	16140	16130	4
488	20241008	140700	1272802080	16130	16130	16130	16130	91
489	20241008	140600	1271334250	16130	16130	16130	16130	9
490	20241008	140500	1271189080	16130	16130	16130	16130	0
491	20241008	140400	1271189080	16130	16130	16130	16130	0
492	20241008	140300	1271189080	16130	16130	16130	16130	80
493	20241008	140200	1269898680	16130	16130	16130	16130	0
494	20241008	140100	1269898680	16130	16130	16130	16130	21
495	20241008	140000	1269559950	16130	16130	16130	16130	48
496	20241008	135900	1268785710	16130	16120	16130	16120	60
497	20241008	135800	1267818010	16120	16120	16120	16120	1
498	20241008	135700	1267801890	16120	16130	16130	16120	11
499	20241008	135600	1267624520	16120	16120	16120	16120	42
500	20241008	135500	1266947480	16130	16130	16130	16130	8
501	20241008	135400	1266818440	16130	16130	16130	16130	1
502	20241008	135300	1266802310	16120	16120	16120	16120	100
503	20241008	135200	1265190310	16130	16130	16130	16130	2
504	20241008	135100	1265158050	16130	16140	16140	16130	55
505	20241008	135000	1264270380	16160	16160	16160	16160	2
506	20241008	134900	1264238060	16140	16140	16140	16140	1
507	20241008	134800	1264221920	16120	16130	16130	16120	40
508	20241008	134700	1263576860	16140	16140	16140	16140	6
509	20241008	134600	1263480020	16140	16150	16160	16140	365
510	20241008	134500	1257584890	16150	16130	16150	16120	143
511	20241008	134400	1255279520	16150	16150	16150	16150	0
512	20241008	134300	1255279520	16150	16130	16150	16130	2
513	20241008	134200	1255247240	16130	16150	16150	16130	3
514	20241008	134100	1255198830	16150	16140	16150	16140	471
515	20241008	134000	1247593570	16140	16140	16140	16140	174
516	20241008	133900	1244785210	16130	16130	16130	16130	1
517	20241008	133800	1244769080	16150	16140	16150	16130	203
518	20241008	133700	1241491280	16140	16130	16140	16130	162
519	20241008	133600	1238877670	16140	16120	16140	16120	371
520	20241008	133500	1232897090	16120	16130	16130	16120	79
521	20241008	133400	1231623600	16120	16140	16140	16120	17
522	20241008	133300	1231349520	16140	16140	16140	16140	84
523	20241008	133200	1229993760	16150	16140	16150	16140	16
524	20241008	133100	1229735420	16140	16140	16140	16110	129
525	20241008	133000	1227653560	16150	16150	16150	16140	371
526	20241008	132900	1221664230	16160	16150	16160	16150	664
527	20241008	132800	1210940460	16150	16130	16150	16130	310
528	20241008	132700	1205938340	16120	16110	16120	16100	454
529	20241008	132600	1198621040	16080	16100	16120	16080	158
530	20241008	132500	1196077430	16120	16120	16120	16120	54
531	20241008	132400	1195206950	16120	16110	16120	16110	196
532	20241008	132300	1192047450	16110	16100	16120	16100	36
533	20241008	132200	1191467470	16100	16100	16100	16100	1
534	20241008	132100	1191451370	16110	16090	16110	16090	317
535	20241008	132000	1186347270	16100	16060	16100	16060	1186
536	20241008	131900	1167266890	16070	16070	16070	16070	100
537	20241008	131800	1165659890	16070	16070	16070	16070	5
538	20241008	131700	1165579540	16080	16080	16080	16080	50
539	20241008	131600	1164775540	16080	16070	16080	16070	19
540	20241008	131500	1164470200	16060	16070	16070	16060	59
541	20241008	131400	1163522170	16070	16070	16070	16070	0
542	20241008	131300	1163522170	16070	16070	16070	16070	0
543	20241008	131200	1163522170	16070	16070	16070	16070	213
544	20241008	131100	1160099260	16070	16070	16070	16070	0
545	20241008	131000	1160099260	16070	16070	16070	16070	13
546	20241008	130900	1159890350	16070	16070	16070	16070	1
547	20241008	130800	1159874280	16050	16050	16050	16050	0
548	20241008	130700	1159874280	16050	16050	16050	16050	2
549	20241008	130600	1159842180	16060	16060	16060	16060	180
550	20241008	130500	1156951380	16050	16050	16050	16050	168
551	20241008	130400	1154254980	16050	16060	16060	16050	1655
552	20241008	130300	1127692200	16060	16060	16060	16060	64
553	20241008	130200	1126664360	16060	16070	16070	16060	213
554	20241008	130100	1123243560	16060	16040	16060	16040	912
555	20241008	130000	1108606250	16040	16040	16040	16040	10
556	20241008	125900	1108445850	16040	16040	16040	16040	172
557	20241008	125800	1105686970	16040	16040	16040	16040	300
558	20241008	125700	1100874970	16040	16040	16040	16040	0
559	20241008	125600	1100874970	16040	16040	16040	16040	22
560	20241008	125500	1100522090	16050	16050	16050	16050	21
561	20241008	125400	1100185040	16050	16050	16050	16050	3
562	20241008	125300	1100136890	16040	16040	16040	16030	826
563	20241008	125200	1086893130	16040	16040	16040	16040	4
564	20241008	125100	1086828970	16030	16030	16030	16030	0
565	20241008	125000	1086828970	16030	16040	16040	16030	143
566	20241008	124900	1084535820	16040	16040	16040	16040	65
567	20241008	124800	1083493220	16040	16040	16040	16040	3
568	20241008	124700	1083445100	16040	16040	16040	16040	310
569	20241008	124600	1078472700	16030	16030	16030	16030	22
570	20241008	124500	1078120040	16030	16030	16030	16030	1
571	20241008	124400	1078104010	16040	16040	16040	16040	37
572	20241008	124300	1077510530	16030	16030	16030	16030	104
573	20241008	124200	1075843410	16030	16030	16030	16030	0
574	20241008	124100	1075843410	16030	16040	16040	16030	64
575	20241008	124000	1074816950	16030	16030	16030	16030	252
576	20241008	123900	1070777390	16040	16040	16040	16040	86
577	20241008	123800	1069397950	16040	16050	16050	16040	45
578	20241008	123700	1068676100	16050	16050	16050	16050	188
579	20241008	123600	1065658700	16050	16040	16050	16040	14
580	20241008	123500	1065434080	16050	16050	16050	16040	77
581	20241008	123400	1064198450	16040	16040	16040	16040	72
582	20241008	123300	1063043570	16050	16050	16050	16050	0
583	20241008	123200	1063043570	16050	16050	16050	16050	4
584	20241008	123100	1062979370	16050	16050	16050	16050	203
585	20241008	123000	1059721220	16050	16050	16050	16050	50
586	20241008	122900	1058918720	16040	16040	16040	16040	71
587	20241008	122800	1057779880	16050	16050	16050	16050	4
588	20241008	122700	1057715680	16050	16050	16050	16050	0
589	20241008	122600	1057715680	16050	16050	16050	16050	20
590	20241008	122500	1057394680	16050	16050	16050	16050	10
591	20241008	122400	1057234180	16050	16040	16050	16040	235
592	20241008	122300	1053464770	16040	16040	16040	16040	121
593	20241008	122200	1051523930	16040	16040	16040	16040	17
594	20241008	122100	1051251250	16040	16040	16040	16040	179
595	20241008	122000	1048380090	16050	16050	16050	16050	0
596	20241008	121900	1048380090	16050	16040	16050	16040	108
597	20241008	121800	1046647750	16050	16050	16050	16040	618
598	20241008	121700	1036731850	16040	16040	16040	16040	198
599	20241008	121600	1033555930	16040	16030	16040	16030	315
600	20241008	121500	1028503480	16030	16030	16030	16030	315
601	20241008	121400	1023454030	16030	16030	16030	16030	30
602	20241008	121300	1022973130	16030	16030	16030	16030	0
603	20241008	121200	1022973130	16030	16020	16030	16020	45
604	20241008	121100	1022252100	16030	16040	16040	16030	96
605	20241008	121000	1020713210	16030	16030	16030	16030	1
606	20241008	120900	1020697180	16030	16040	16040	16030	63
607	20241008	120800	1019687230	16030	16040	16040	16030	124
608	20241008	120700	1017699350	16040	16040	16040	16040	79
609	20241008	120600	1016432190	16040	16040	16040	16040	62
610	20241008	120500	1015437710	16030	16030	16030	16030	32
611	20241008	120400	1014924750	16040	16030	16040	16030	33
612	20241008	120300	1014395750	16030	16030	16030	16030	0
613	20241008	120200	1014395750	16030	16030	16030	16030	12
614	20241008	120100	1014203390	16030	16030	16030	16030	142
615	20241008	120000	1011927130	16030	16040	16040	16030	212
616	20241008	115900	1008528650	16040	16040	16040	16040	35
617	20241008	115800	1007967250	16040	16020	16040	16020	125
618	20241008	115700	1005963670	16020	16020	16020	16020	72
619	20241008	115600	1004810230	16030	16030	16030	16030	146
620	20241008	115500	1002469850	16040	16040	16040	16040	14
621	20241008	115400	1002245290	16040	16030	16040	16030	10
622	20241008	115300	1002084980	16030	16030	16030	16030	109
623	20241008	115200	1000337710	16030	16030	16030	16030	184
624	20241008	115100	997388190	16030	16030	16030	16030	0
625	20241008	115000	997388190	16030	16030	16030	16030	117
626	20241008	114900	995512680	16020	16020	16020	16020	312
627	20241008	114800	990514440	16020	16020	16020	16020	0
628	20241008	114700	990514440	16020	16030	16030	16020	11
629	20241008	114600	990338170	16030	16030	16030	16030	3
630	20241008	114500	990290080	16030	16020	16030	16020	63
631	20241008	114400	989280810	16020	16030	16030	16020	23
632	20241008	114300	988912260	16020	16020	16020	16020	0
633	20241008	114200	988912260	16020	16040	16040	16020	54
634	20241008	114100	988046180	16020	16020	16020	16020	38
635	20241008	114000	987437420	16020	16020	16040	16020	248
636	20241008	113900	983464320	16040	16040	16040	16020	276
637	20241008	113800	979037500	16020	16020	16030	16020	20
638	20241008	113700	978717050	16020	16020	16020	16020	5
639	20241008	113600	978636950	16020	16020	16030	16020	9
640	20241008	113500	978492760	16020	16020	16030	16020	10
641	20241008	113400	978332530	16020	16020	16020	16010	826
642	20241008	113300	965107160	16010	16020	16020	16010	439
643	20241008	113200	958074980	16020	16020	16020	16020	102
644	20241008	113100	956440940	16020	16020	16020	16020	168
645	20241008	113000	953749580	16020	16040	16040	16020	671
646	20241008	112900	942995180	16040	16040	16040	16040	30
647	20241008	112800	942513980	16040	16040	16040	16040	198
648	20241008	112700	939338060	16040	16040	16040	16040	272
649	20241008	112600	934975180	16040	16030	16040	16030	417
650	20241008	112500	928290460	16020	16020	16020	16020	302
651	20241008	112400	923452420	16020	16020	16020	16020	509
652	20241008	112300	915298240	16020	16020	16020	16020	451
653	20241008	112200	908073220	16020	16020	16020	16020	1
654	20241008	112100	908057200	16010	16010	16010	16010	531
655	20241008	112000	899555890	16020	16030	16030	16020	317
656	20241008	111900	894477480	16030	16010	16030	16010	941
657	20241008	111800	879409650	16020	16000	16020	16000	874
658	20241008	111700	865419600	16010	16010	16010	16000	1652
659	20241008	111600	838981080	16010	16030	16030	16010	3253
660	20241008	111500	786895930	16030	16020	16030	16020	424
661	20241008	111400	780102650	16030	16030	16030	16020	662
662	20241008	111300	769495790	16030	16040	16040	16030	402
663	20241008	111200	763051710	16040	16040	16040	16030	558
664	20241008	111100	754106840	16040	16050	16050	16040	398
665	20241008	111000	747722910	16050	16040	16050	16040	315
666	20241008	110900	742667660	16040	16040	16040	16040	20
667	20241008	110800	742346860	16040	16040	16040	16040	13
668	20241008	110700	742138340	16040	16050	16050	16040	106
669	20241008	110600	740437840	16050	16050	16050	16050	17
670	20241008	110500	740164990	16050	16050	16050	16030	506
671	20241008	110400	732049840	16050	16070	16070	16050	19
672	20241008	110300	731744830	16050	16050	16050	16050	11
673	20241008	110200	731568280	16050	16050	16050	16050	9
674	20241008	110100	731423830	16050	16050	16050	16050	50
675	20241008	110000	730621330	16050	16060	16070	16050	91
676	20241008	105900	729160110	16070	16070	16070	16070	104
677	20241008	105800	727488830	16070	16080	16080	16070	14
678	20241008	105700	727263800	16080	16080	16080	16080	22
679	20241008	105600	726910040	16080	16080	16080	16080	30
680	20241008	105500	726427640	16080	16080	16080	16080	1
681	20241008	105400	726411560	16070	16070	16070	16070	350
682	20241008	105300	720787060	16070	16070	16070	16070	2
683	20241008	105200	720754920	16070	16070	16070	16060	19
684	20241008	105100	720449740	16060	16060	16070	16060	14
685	20241008	105000	720224890	16050	16060	16060	16050	2
686	20241008	104900	720192780	16040	16050	16050	16040	38
687	20241008	104800	719582900	16040	16030	16040	16030	25
688	20241008	104700	719182140	16030	16030	16040	16030	5
689	20241008	104600	719101970	16040	16030	16040	16030	949
690	20241008	104500	703889490	16030	16050	16050	16030	14
691	20241008	104400	703665020	16050	16030	16050	16030	268
692	20241008	104300	699368960	16030	16030	16030	16020	60
693	20241008	104200	698407280	16020	16030	16030	16020	648
694	20241008	104100	688019950	16030	16050	16050	16030	832
695	20241008	104000	674677420	16050	16050	16050	16050	36
696	20241008	103900	674099620	16050	16070	16070	16050	240
697	20241008	103800	670244420	16050	16060	16060	16050	288
698	20241008	103700	665619810	16060	16060	16060	16050	97
699	20241008	103600	664062090	16050	16050	16060	16050	16
700	20241008	103500	663805240	16060	16060	16060	16050	22
701	20241008	103400	663451930	16060	16060	16060	16060	10
702	20241008	103300	663291330	16060	16070	16070	16040	116
703	20241008	103200	661429230	16050	16070	16070	16050	189
704	20241008	103100	658393820	16070	16070	16070	16060	28
705	20241008	103000	657943870	16070	16070	16070	16070	0
706	20241008	102900	657943870	16070	16070	16070	16070	0
707	20241008	102800	657943870	16070	16060	16070	16060	11
708	20241008	102700	657767190	16060	16060	16060	16040	624
709	20241008	102600	647751590	16060	16060	16060	16060	79
710	20241008	102500	646482850	16060	16080	16080	16060	25
711	20241008	102400	646080950	16060	16080	16080	16060	23
712	20241008	102300	645711150	16080	16080	16090	16060	181
713	20241008	102200	642801820	16100	16100	16100	16100	0
714	20241008	102100	642801820	16100	16090	16100	16090	81
715	20241008	102000	641498520	16090	16090	16090	16090	8
716	20241008	101900	641369800	16100	16100	16100	16100	1
717	20241008	101800	641353700	16100	16090	16100	16090	15
718	20241008	101700	641112320	16090	16090	16090	16080	36
719	20241008	101600	640533100	16090	16090	16090	16090	23
720	20241008	101500	640163030	16090	16090	16090	16090	0
721	20241008	101400	640163030	16090	16100	16100	16090	51
722	20241008	101300	639341940	16090	16100	16100	16090	21
723	20241008	101200	639004040	16090	16090	16090	16090	88
724	20241008	101100	637588120	16050	16050	16050	16050	16
725	20241008	101000	637331320	16100	16090	16100	16050	980
726	20241008	100900	621580890	16070	16080	16080	16070	342
727	20241008	100800	616083710	16080	16090	16090	16080	179
728	20241008	100700	613204890	16090	16090	16090	16090	50
729	20241008	100600	612400390	16090	16100	16100	16090	112
730	20241008	100500	610598300	16100	16110	16110	16100	8
731	20241008	100400	610469450	16100	16080	16100	16080	215
732	20241008	100300	607008190	16080	16080	16080	16080	406
733	20241008	100200	600479710	16080	16080	16080	16080	10
734	20241008	100100	600318910	16100	16080	16100	16080	251
735	20241008	100000	596281810	16080	16080	16080	16080	20
736	20241008	095900	595960210	16080	16070	16080	16070	66
737	20241008	095800	594899080	16080	16100	16100	16080	186
738	20241008	095700	591907430	16100	16100	16100	16100	3
739	20241008	095600	591859130	16090	16090	16090	16090	100
740	20241008	095500	590250130	16080	16120	16120	16080	10
741	20241008	095400	590089290	16070	16100	16120	16070	554
742	20241008	095300	581178700	16100	16100	16100	16100	17
743	20241008	095200	580905000	16100	16100	16100	16100	61
744	20241008	095100	579922900	16100	16090	16100	16090	87
745	20241008	095000	578522570	16090	16090	16100	16090	131
746	20241008	094900	576414750	16080	16100	16100	16080	470
747	20241008	094800	568853240	16090	16090	16100	16090	99
748	20241008	094700	567260290	16130	16130	16130	16080	389
749	20241008	094600	560998920	16090	16140	16160	16090	819
750	20241008	094500	547778100	16140	16090	16150	16090	62
751	20241008	094400	546777600	16100	16150	16160	16100	641
752	20241008	094300	536442940	16160	16140	16160	16140	100
753	20241008	094200	534827360	16180	16040	16180	16040	3153
754	20241008	094100	484157820	16020	16020	16020	16020	0
755	20241008	094000	484157820	16020	16040	16040	16020	252
756	20241008	093900	480120140	16020	16040	16040	16020	523
757	20241008	093800	471736300	16030	16030	16030	16030	788
758	20241008	093700	459104660	16030	16030	16040	16030	494
759	20241008	093600	451185800	16030	16030	16030	16030	50
760	20241008	093500	450384300	16030	16040	16040	16030	144
761	20241008	093400	448075280	16040	16050	16050	16040	65
762	20241008	093300	447032190	16040	16030	16040	16030	59
763	20241008	093200	446085940	16040	16050	16050	16040	67
764	20241008	093100	445010710	16040	16040	16040	16040	90
765	20241008	093000	443567110	16040	16010	16040	16010	650
766	20241008	092900	433148830	16020	16000	16020	16000	1632
767	20241008	092800	407020810	16000	16020	16020	16000	5196
768	20241008	092700	323871430	16020	16020	16020	16010	1362
769	20241008	092600	302057600	16020	16040	16040	16020	833
770	20241008	092500	288707690	16030	16040	16040	16030	191
771	20241008	092400	285644950	16040	16050	16050	16040	342
772	20241008	092300	280158190	16040	16060	16060	16040	583
773	20241008	092200	270798310	16060	16060	16060	16060	32
774	20241008	092100	270284390	16050	16050	16060	16050	526
775	20241008	092000	261842080	16050	16060	16070	16050	806
776	20241008	091900	248901780	16050	16060	16060	16050	53
777	20241008	091800	248050690	16040	16070	16070	16040	109
778	20241008	091700	246301340	16030	16020	16030	16010	1718
779	20241008	091600	218787410	16020	16030	16030	16020	572
780	20241008	091500	209621950	16020	16050	16050	16020	1787
781	20241008	091400	180971730	16050	16050	16070	16050	310
782	20241008	091300	175995660	16050	16060	16070	16050	557
783	20241008	091200	167051510	16050	16060	16080	16050	459
784	20241008	091100	159679320	16060	16070	16070	16060	1178
785	20241008	091000	140754730	16060	16070	16070	16060	444
786	20241008	090900	133622010	16080	16080	16080	16070	448
787	20241008	090800	126419810	16080	16080	16080	16080	15
788	20241008	090700	126178610	16080	16070	16080	16070	705
789	20241008	090600	114847650	16080	16070	16080	16070	651
790	20241008	090500	104384420	16080	16090	16090	16070	1244
791	20241008	090400	84386680	16080	16090	16090	16070	1065
792	20241008	090300	67259630	16080	16190	16200	16000	3131
793	20241008	090200	16908020	16200	16200	16200	16190	254
794	20241008	090100	12793510	16200	16240	16240	16200	448
795	20241008	090000	5524420	16250	16250	16250	16240	340