KissMeData/462520/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	213600	205225710	18640	18640	18640	18640	199
3	20240227	213500	205225710	18640	18640	18640	18640	0
4	20240227	213400	205225710	18640	18640	18640	18640	0
5	20240227	213300	205225710	18640	18640	18640	18640	0
6	20240227	213200	205225710	18640	18640	18640	18640	0
7	20240227	213100	205225710	18640	18640	18640	18640	0
8	20240227	213000	205225710	18640	18640	18640	18640	0
9	20240227	212900	205225710	18640	18640	18640	18640	0
10	20240227	212800	205225710	18640	18640	18640	18640	0
11	20240227	212700	205225710	18640	18640	18640	18640	0
12	20240227	212600	205225710	18640	18640	18640	18640	0
13	20240227	212500	205225710	18640	18640	18640	18640	0
14	20240227	212400	205225710	18640	18640	18640	18640	0
15	20240227	212300	205225710	18640	18640	18640	18640	0
16	20240227	212200	205225710	18640	18640	18640	18640	0
17	20240227	212100	205225710	18640	18640	18640	18640	0
18	20240227	212000	205225710	18640	18640	18640	18640	0
19	20240227	211900	205225710	18640	18640	18640	18640	0
20	20240227	211800	205225710	18640	18640	18640	18640	0
21	20240227	211700	205225710	18640	18640	18640	18640	0
22	20240227	211600	205225710	18640	18640	18640	18640	0
23	20240227	211500	205225710	18640	18640	18640	18640	0
24	20240227	211400	205225710	18640	18640	18640	18640	0
25	20240227	211300	205225710	18640	18640	18640	18640	0
26	20240227	211200	205225710	18640	18640	18640	18640	0
27	20240227	211100	205225710	18640	18640	18640	18640	0
28	20240227	211000	205225710	18640	18640	18640	18640	0
29	20240227	210900	205225710	18640	18640	18640	18640	0
30	20240227	210800	205225710	18640	18640	18640	18640	0
31	20240227	210700	205225710	18640	18640	18640	18640	0
32	20240227	210600	205225710	18640	18640	18640	18640	199
33	20240227	210500	205225710	18640	18640	18640	18640	0
34	20240227	210400	205225710	18640	18640	18640	18640	0
35	20240227	210300	205225710	18640	18640	18640	18640	0
36	20240227	210200	205225710	18640	18640	18640	18640	0
37	20240227	210100	205225710	18640	18640	18640	18640	0
38	20240227	210000	205225710	18640	18640	18640	18640	0
39	20240227	205900	205225710	18640	18640	18640	18640	0
40	20240227	205800	205225710	18640	18640	18640	18640	0
41	20240227	205700	205225710	18640	18640	18640	18640	0
42	20240227	205600	205225710	18640	18640	18640	18640	0
43	20240227	205500	205225710	18640	18640	18640	18640	0
44	20240227	205400	205225710	18640	18640	18640	18640	0
45	20240227	205300	205225710	18640	18640	18640	18640	0
46	20240227	205200	205225710	18640	18640	18640	18640	0
47	20240227	205100	205225710	18640	18640	18640	18640	0
48	20240227	205000	205225710	18640	18640	18640	18640	0
49	20240227	204900	205225710	18640	18640	18640	18640	0
50	20240227	204800	205225710	18640	18640	18640	18640	0
51	20240227	204700	205225710	18640	18640	18640	18640	0
52	20240227	204600	205225710	18640	18640	18640	18640	0
53	20240227	204500	205225710	18640	18640	18640	18640	0
54	20240227	204400	205225710	18640	18640	18640	18640	0
55	20240227	204300	205225710	18640	18640	18640	18640	0
56	20240227	204200	205225710	18640	18640	18640	18640	0
57	20240227	204100	205225710	18640	18640	18640	18640	0
58	20240227	204000	205225710	18640	18640	18640	18640	0
59	20240227	203900	205225710	18640	18640	18640	18640	0
60	20240227	203800	205225710	18640	18640	18640	18640	0
61	20240227	203700	205225710	18640	18640	18640	18640	0
62	20240227	203600	205225710	18640	18640	18640	18640	199
63	20240227	203500	205225710	18640	18640	18640	18640	0
64	20240227	203400	205225710	18640	18640	18640	18640	0
65	20240227	203300	205225710	18640	18640	18640	18640	0
66	20240227	203200	205225710	18640	18640	18640	18640	0
67	20240227	203100	205225710	18640	18640	18640	18640	0
68	20240227	203000	205225710	18640	18640	18640	18640	0
69	20240227	202900	205225710	18640	18640	18640	18640	0
70	20240227	202800	205225710	18640	18640	18640	18640	0
71	20240227	202700	205225710	18640	18640	18640	18640	0
72	20240227	202600	205225710	18640	18640	18640	18640	0
73	20240227	202500	205225710	18640	18640	18640	18640	0
74	20240227	202400	205225710	18640	18640	18640	18640	0
75	20240227	202300	205225710	18640	18640	18640	18640	0
76	20240227	202200	205225710	18640	18640	18640	18640	0
77	20240227	202100	205225710	18640	18640	18640	18640	0
78	20240227	202000	205225710	18640	18640	18640	18640	0
79	20240227	201900	205225710	18640	18640	18640	18640	0
80	20240227	201800	205225710	18640	18640	18640	18640	0
81	20240227	201700	205225710	18640	18640	18640	18640	0
82	20240227	201600	205225710	18640	18640	18640	18640	0
83	20240227	201500	205225710	18640	18640	18640	18640	0
84	20240227	201400	205225710	18640	18640	18640	18640	0
85	20240227	201300	205225710	18640	18640	18640	18640	0
86	20240227	201200	205225710	18640	18640	18640	18640	0
87	20240227	201100	205225710	18640	18640	18640	18640	0
88	20240227	201000	205225710	18640	18640	18640	18640	0
89	20240227	200900	205225710	18640	18640	18640	18640	0
90	20240227	200800	205225710	18640	18640	18640	18640	0
91	20240227	200700	205225710	18640	18640	18640	18640	0
92	20240227	200600	205225710	18640	18640	18640	18640	199
93	20240227	200500	205225710	18640	18640	18640	18640	0
94	20240227	200400	205225710	18640	18640	18640	18640	0
95	20240227	200300	205225710	18640	18640	18640	18640	0
96	20240227	200200	205225710	18640	18640	18640	18640	0
97	20240227	200100	205225710	18640	18640	18640	18640	0
98	20240227	200000	205225710	18640	18640	18640	18640	0
99	20240227	195900	205225710	18640	18640	18640	18640	0
100	20240227	195800	205225710	18640	18640	18640	18640	0
101	20240227	195700	205225710	18640	18640	18640	18640	0
102	20240227	195600	205225710	18640	18640	18640	18640	0
103	20240227	195500	205225710	18640	18640	18640	18640	0
104	20240227	195400	205225710	18640	18640	18640	18640	0
105	20240227	195300	205225710	18640	18640	18640	18640	0
106	20240227	195200	205225710	18640	18640	18640	18640	0
107	20240227	195100	205225710	18640	18640	18640	18640	0
108	20240227	195000	205225710	18640	18640	18640	18640	0
109	20240227	194900	205225710	18640	18640	18640	18640	0
110	20240227	194800	205225710	18640	18640	18640	18640	0
111	20240227	194700	205225710	18640	18640	18640	18640	0
112	20240227	194600	205225710	18640	18640	18640	18640	0
113	20240227	194500	205225710	18640	18640	18640	18640	0
114	20240227	194400	205225710	18640	18640	18640	18640	0
115	20240227	194300	205225710	18640	18640	18640	18640	0
116	20240227	194200	205225710	18640	18640	18640	18640	0
117	20240227	194100	205225710	18640	18640	18640	18640	0
118	20240227	194000	205225710	18640	18640	18640	18640	0
119	20240227	193900	205225710	18640	18640	18640	18640	0
120	20240227	193800	205225710	18640	18640	18640	18640	0
121	20240227	193700	205225710	18640	18640	18640	18640	0
122	20240227	193600	205225710	18640	18640	18640	18640	199
123	20240227	193500	205225710	18640	18640	18640	18640	0
124	20240227	193400	205225710	18640	18640	18640	18640	0
125	20240227	193300	205225710	18640	18640	18640	18640	0
126	20240227	193200	205225710	18640	18640	18640	18640	0
127	20240227	193100	205225710	18640	18640	18640	18640	0
128	20240227	193000	205225710	18640	18640	18640	18640	0
129	20240227	192900	205225710	18640	18640	18640	18640	0
130	20240227	192800	205225710	18640	18640	18640	18640	0
131	20240227	192700	205225710	18640	18640	18640	18640	0
132	20240227	192600	205225710	18640	18640	18640	18640	0
133	20240227	192500	205225710	18640	18640	18640	18640	0
134	20240227	192400	205225710	18640	18640	18640	18640	0
135	20240227	192300	205225710	18640	18640	18640	18640	0
136	20240227	192200	205225710	18640	18640	18640	18640	0
137	20240227	192100	205225710	18640	18640	18640	18640	0
138	20240227	192000	205225710	18640	18640	18640	18640	0
139	20240227	191900	205225710	18640	18640	18640	18640	0
140	20240227	191800	205225710	18640	18640	18640	18640	0
141	20240227	191700	205225710	18640	18640	18640	18640	0
142	20240227	191600	205225710	18640	18640	18640	18640	0
143	20240227	191500	205225710	18640	18640	18640	18640	0
144	20240227	191400	205225710	18640	18640	18640	18640	0
145	20240227	191300	205225710	18640	18640	18640	18640	0
146	20240227	191200	205225710	18640	18640	18640	18640	0
147	20240227	191100	205225710	18640	18640	18640	18640	0
148	20240227	191000	205225710	18640	18640	18640	18640	0
149	20240227	190900	205225710	18640	18640	18640	18640	0
150	20240227	190800	205225710	18640	18640	18640	18640	0
151	20240227	190700	205225710	18640	18640	18640	18640	0
152	20240227	190600	205225710	18640	18640	18640	18640	199
153	20240227	190500	205225710	18640	18640	18640	18640	0
154	20240227	190400	205225710	18640	18640	18640	18640	0
155	20240227	190300	205225710	18640	18640	18640	18640	0
156	20240227	190200	205225710	18640	18640	18640	18640	0
157	20240227	190100	205225710	18640	18640	18640	18640	0
158	20240227	190000	205225710	18640	18640	18640	18640	0
159	20240227	185900	205225710	18640	18640	18640	18640	0
160	20240227	185800	205225710	18640	18640	18640	18640	0
161	20240227	185700	205225710	18640	18640	18640	18640	0
162	20240227	185600	205225710	18640	18640	18640	18640	0
163	20240227	185500	205225710	18640	18640	18640	18640	0
164	20240227	185400	205225710	18640	18640	18640	18640	0
165	20240227	185300	205225710	18640	18640	18640	18640	0
166	20240227	185200	205225710	18640	18640	18640	18640	0
167	20240227	185100	205225710	18640	18640	18640	18640	0
168	20240227	185000	205225710	18640	18640	18640	18640	0
169	20240227	184900	205225710	18640	18640	18640	18640	0
170	20240227	184800	205225710	18640	18640	18640	18640	0
171	20240227	184700	205225710	18640	18640	18640	18640	0
172	20240227	184600	205225710	18640	18640	18640	18640	0
173	20240227	184500	205225710	18640	18640	18640	18640	0
174	20240227	184400	205225710	18640	18640	18640	18640	0
175	20240227	184300	205225710	18640	18640	18640	18640	0
176	20240227	184200	205225710	18640	18640	18640	18640	0
177	20240227	184100	205225710	18640	18640	18640	18640	0
178	20240227	184000	205225710	18640	18640	18640	18640	0
179	20240227	183900	205225710	18640	18640	18640	18640	0
180	20240227	183800	205225710	18640	18640	18640	18640	0
181	20240227	183700	205225710	18640	18640	18640	18640	0
182	20240227	183600	205225710	18640	18640	18640	18640	199
183	20240227	183500	205225710	18640	18640	18640	18640	0
184	20240227	183400	205225710	18640	18640	18640	18640	0
185	20240227	183300	205225710	18640	18640	18640	18640	0
186	20240227	183200	205225710	18640	18640	18640	18640	0
187	20240227	183100	205225710	18640	18640	18640	18640	0
188	20240227	183000	205225710	18640	18640	18640	18640	0
189	20240227	182900	205225710	18640	18640	18640	18640	0
190	20240227	182800	205225710	18640	18640	18640	18640	0
191	20240227	182700	205225710	18640	18640	18640	18640	0
192	20240227	182600	205225710	18640	18640	18640	18640	0
193	20240227	182500	205225710	18640	18640	18640	18640	0
194	20240227	182400	205225710	18640	18640	18640	18640	0
195	20240227	182300	205225710	18640	18640	18640	18640	0
196	20240227	182200	205225710	18640	18640	18640	18640	0
197	20240227	182100	205225710	18640	18640	18640	18640	0
198	20240227	182000	205225710	18640	18640	18640	18640	0
199	20240227	181900	205225710	18640	18640	18640	18640	0
200	20240227	181800	205225710	18640	18640	18640	18640	0
201	20240227	181700	205225710	18640	18640	18640	18640	0
202	20240227	181600	205225710	18640	18640	18640	18640	0
203	20240227	181500	205225710	18640	18640	18640	18640	0
204	20240227	181400	205225710	18640	18640	18640	18640	0
205	20240227	181300	205225710	18640	18640	18640	18640	0
206	20240227	181200	205225710	18640	18640	18640	18640	0
207	20240227	181100	205225710	18640	18640	18640	18640	0
208	20240227	181000	205225710	18640	18640	18640	18640	0
209	20240227	180900	205225710	18640	18640	18640	18640	0
210	20240227	180800	205225710	18640	18640	18640	18640	0
211	20240227	180700	205225710	18640	18640	18640	18640	0
212	20240227	180600	205225710	18640	18640	18640	18640	199
213	20240227	180500	205225710	18640	18640	18640	18640	0
214	20240227	180400	205225710	18640	18640	18640	18640	0
215	20240227	180300	205225710	18640	18640	18640	18640	0
216	20240227	180200	205225710	18640	18640	18640	18640	0
217	20240227	180100	205225710	18640	18640	18640	18640	0
218	20240227	180000	205225710	18640	18640	18640	18640	0
219	20240227	175900	205225710	18640	18640	18640	18640	0
220	20240227	175800	205225710	18640	18640	18640	18640	0
221	20240227	175700	205225710	18640	18640	18640	18640	0
222	20240227	175600	205225710	18640	18640	18640	18640	0
223	20240227	175500	205225710	18640	18640	18640	18640	0
224	20240227	175400	205225710	18640	18640	18640	18640	0
225	20240227	175300	205225710	18640	18640	18640	18640	0
226	20240227	175200	205225710	18640	18640	18640	18640	0
227	20240227	175100	205225710	18640	18640	18640	18640	0
228	20240227	175000	205225710	18640	18640	18640	18640	0
229	20240227	174900	205225710	18640	18640	18640	18640	0
230	20240227	174800	205225710	18640	18640	18640	18640	0
231	20240227	174700	205225710	18640	18640	18640	18640	0
232	20240227	174600	205225710	18640	18640	18640	18640	0
233	20240227	174500	205225710	18640	18640	18640	18640	0
234	20240227	174400	205225710	18640	18640	18640	18640	0
235	20240227	174300	205225710	18640	18640	18640	18640	0
236	20240227	174200	205225710	18640	18640	18640	18640	0
237	20240227	174100	205225710	18640	18640	18640	18640	0
238	20240227	174000	205225710	18640	18640	18640	18640	0
239	20240227	173900	205225710	18640	18640	18640	18640	0
240	20240227	173800	205225710	18640	18640	18640	18640	0
241	20240227	173700	205225710	18640	18640	18640	18640	0
242	20240227	173600	205225710	18640	18640	18640	18640	199
243	20240227	173500	205225710	18640	18640	18640	18640	0
244	20240227	173400	205225710	18640	18640	18640	18640	0
245	20240227	173300	205225710	18640	18640	18640	18640	0
246	20240227	173200	205225710	18640	18640	18640	18640	0
247	20240227	173100	205225710	18640	18640	18640	18640	0
248	20240227	173000	205225710	18640	18640	18640	18640	0
249	20240227	172900	205225710	18640	18640	18640	18640	0
250	20240227	172800	205225710	18640	18640	18640	18640	0
251	20240227	172700	205225710	18640	18640	18640	18640	0
252	20240227	172600	205225710	18640	18640	18640	18640	0
253	20240227	172500	205225710	18640	18640	18640	18640	0
254	20240227	172400	205225710	18640	18640	18640	18640	0
255	20240227	172300	205225710	18640	18640	18640	18640	0
256	20240227	172200	205225710	18640	18640	18640	18640	0
257	20240227	172100	205225710	18640	18640	18640	18640	0
258	20240227	172000	205225710	18640	18640	18640	18640	0
259	20240227	171900	205225710	18640	18640	18640	18640	0
260	20240227	171800	205225710	18640	18640	18640	18640	0
261	20240227	171700	205225710	18640	18640	18640	18640	0
262	20240227	171600	205225710	18640	18640	18640	18640	0
263	20240227	171500	205225710	18640	18640	18640	18640	0
264	20240227	171400	205225710	18640	18640	18640	18640	0
265	20240227	171300	205225710	18640	18640	18640	18640	0
266	20240227	171200	205225710	18640	18640	18640	18640	0
267	20240227	171100	205225710	18640	18640	18640	18640	0
268	20240227	171000	205225710	18640	18640	18640	18640	0
269	20240227	170900	205225710	18640	18640	18640	18640	0
270	20240227	170800	205225710	18640	18640	18640	18640	0
271	20240227	170700	205225710	18640	18640	18640	18640	0
272	20240227	170600	205225710	18640	18640	18640	18640	199
273	20240227	170500	205225710	18640	18640	18640	18640	0
274	20240227	170400	205225710	18640	18640	18640	18640	0
275	20240227	170300	205225710	18640	18640	18640	18640	0
276	20240227	170200	205225710	18640	18640	18640	18640	0
277	20240227	170100	205225710	18640	18640	18640	18640	0
278	20240227	170000	205225710	18640	18640	18640	18640	0
279	20240227	165900	205225710	18640	18640	18640	18640	0
280	20240227	165800	205225710	18640	18640	18640	18640	0
281	20240227	165700	205225710	18640	18640	18640	18640	0
282	20240227	165600	205225710	18640	18640	18640	18640	0
283	20240227	165500	205225710	18640	18640	18640	18640	0
284	20240227	165400	205225710	18640	18640	18640	18640	0
285	20240227	165300	205225710	18640	18640	18640	18640	0
286	20240227	165200	205225710	18640	18640	18640	18640	0
287	20240227	165100	205225710	18640	18640	18640	18640	0
288	20240227	165000	205225710	18640	18640	18640	18640	0
289	20240227	164900	205225710	18640	18640	18640	18640	0
290	20240227	164800	205225710	18640	18640	18640	18640	0
291	20240227	164700	205225710	18640	18640	18640	18640	0
292	20240227	164600	205225710	18640	18640	18640	18640	0
293	20240227	164500	205225710	18640	18640	18640	18640	0
294	20240227	164400	205225710	18640	18640	18640	18640	0
295	20240227	164300	205225710	18640	18640	18640	18640	0
296	20240227	164200	205225710	18640	18640	18640	18640	0
297	20240227	164100	205225710	18640	18640	18640	18640	0
298	20240227	164000	205225710	18640	18640	18640	18640	0
299	20240227	163900	205225710	18640	18640	18640	18640	0
300	20240227	163800	205225710	18640	18640	18640	18640	0
301	20240227	163700	205225710	18640	18640	18640	18640	0
302	20240227	163600	205225710	18640	18640	18640	18640	199
303	20240227	163500	205225710	18640	18640	18640	18640	0
304	20240227	163400	205225710	18640	18640	18640	18640	0
305	20240227	163300	205225710	18640	18640	18640	18640	0
306	20240227	163200	205225710	18640	18640	18640	18640	0
307	20240227	163100	205225710	18640	18640	18640	18640	0
308	20240227	163000	205225710	18640	18640	18640	18640	0
309	20240227	162900	205225710	18640	18640	18640	18640	0
310	20240227	162800	205225710	18640	18640	18640	18640	0
311	20240227	162700	205225710	18640	18640	18640	18640	0
312	20240227	162600	205225710	18640	18640	18640	18640	0
313	20240227	162500	205225710	18640	18640	18640	18640	0
314	20240227	162400	205225710	18640	18640	18640	18640	0
315	20240227	162300	205225710	18640	18640	18640	18640	0
316	20240227	162200	205225710	18640	18640	18640	18640	0
317	20240227	162100	205225710	18640	18640	18640	18640	0
318	20240227	162000	205225710	18640	18640	18640	18640	0
319	20240227	161900	205225710	18640	18640	18640	18640	0
320	20240227	161800	205225710	18640	18640	18640	18640	0
321	20240227	161700	205225710	18640	18640	18640	18640	0
322	20240227	161600	205225710	18640	18640	18640	18640	0
323	20240227	161500	205225710	18640	18640	18640	18640	0
324	20240227	161400	205225710	18640	18640	18640	18640	0
325	20240227	161300	205225710	18640	18640	18640	18640	0
326	20240227	161200	205225710	18640	18640	18640	18640	0
327	20240227	161100	205225710	18640	18640	18640	18640	0
328	20240227	161000	205225710	18640	18640	18640	18640	0
329	20240227	160900	205225710	18640	18640	18640	18640	0
330	20240227	160800	205225710	18640	18640	18640	18640	0
331	20240227	160700	205225710	18640	18640	18640	18640	0
332	20240227	160600	205225710	18640	18640	18640	18640	199
333	20240227	160500	205225710	18640	18640	18640	18640	0
334	20240227	160400	205225710	18640	18640	18640	18640	0
335	20240227	160300	205225710	18640	18640	18640	18640	0
336	20240227	160200	205225710	18640	18640	18640	18640	0
337	20240227	160100	205225710	18640	18640	18640	18640	0
338	20240227	160000	205225710	18640	18640	18640	18640	0
339	20240227	155900	205225710	18640	18640	18640	18640	0
340	20240227	155800	205225710	18640	18640	18640	18640	0
341	20240227	155700	205225710	18640	18640	18640	18640	0
342	20240227	155600	205225710	18640	18640	18640	18640	0
343	20240227	155500	205225710	18640	18640	18640	18640	0
344	20240227	155400	205225710	18640	18640	18640	18640	0
345	20240227	155300	205225710	18640	18640	18640	18640	0
346	20240227	155200	205225710	18640	18640	18640	18640	0
347	20240227	155100	205225710	18640	18640	18640	18640	0
348	20240227	155000	205225710	18640	18640	18640	18640	0
349	20240227	154900	205225710	18640	18640	18640	18640	0
350	20240227	154800	205225710	18640	18640	18640	18640	0
351	20240227	154700	205225710	18640	18640	18640	18640	0
352	20240227	154600	205225710	18640	18640	18640	18640	0
353	20240227	154500	205225710	18640	18640	18640	18640	0
354	20240227	154400	205225710	18640	18640	18640	18640	0
355	20240227	154300	205225710	18640	18640	18640	18640	0
356	20240227	154200	205225710	18640	18640	18640	18640	0
357	20240227	154100	205225710	18640	18640	18640	18640	0
358	20240227	154000	205225710	18640	18640	18640	18640	0
359	20240227	153900	205225710	18640	18640	18640	18640	0
360	20240227	153800	205225710	18640	18640	18640	18640	0
361	20240227	153700	205225710	18640	18640	18640	18640	0
362	20240227	153600	205225710	18640	18640	18640	18640	199
363	20240227	153500	205225710	18640	18640	18640	18640	0
364	20240227	153400	205225710	18640	18640	18640	18640	0
365	20240227	153300	205225710	18640	18640	18640	18640	0
366	20240227	153200	205225710	18640	18640	18640	18640	0
367	20240227	153100	205225710	18640	18640	18640	18640	0
368	20240227	153000	205225710	18640	18640	18640	18640	199
369	20240227	152900	201516350	18610	18610	18610	18610	0
370	20240227	152800	201516350	18610	18610	18610	18610	0
371	20240227	152700	201516350	18610	18610	18610	18610	0
372	20240227	152600	201516350	18610	18610	18610	18610	0
373	20240227	152500	201516350	18610	18610	18610	18610	0
374	20240227	152400	201516350	18610	18610	18610	18610	0
375	20240227	152300	201516350	18610	18610	18610	18610	0
376	20240227	152200	201516350	18610	18610	18610	18610	0
377	20240227	152100	201516350	18610	18610	18610	18610	0
378	20240227	152000	201516350	18610	18610	18610	18610	0
379	20240227	151900	201516350	18610	18610	18610	18610	2
380	20240227	151800	201479130	18600	18600	18600	18600	1
381	20240227	151700	201460530	18610	18610	18610	18610	1
382	20240227	151600	201441920	18550	18550	18550	18550	9
383	20240227	151500	201274970	18550	18550	18550	18550	0
384	20240227	151400	201274970	18550	18550	18550	18550	0
385	20240227	151300	201274970	18550	18550	18550	18550	6
386	20240227	151200	201163670	18550	18550	18550	18550	24
387	20240227	151100	200718470	18550	18560	18560	18550	73
388	20240227	151000	199364310	18570	18560	18570	18560	2
389	20240227	150900	199327180	18550	18550	18550	18550	0
390	20240227	150800	199327180	18550	18550	18550	18550	0
391	20240227	150700	199327180	18550	18550	18550	18550	0
392	20240227	150600	199327180	18550	18550	18550	18550	79
393	20240227	150500	197861730	18550	18550	18550	18550	0
394	20240227	150400	197861730	18550	18550	18550	18550	0
395	20240227	150300	197861730	18550	18550	18550	18550	0
396	20240227	150200	197861730	18550	18550	18550	18550	105
397	20240227	150100	195913980	18550	18550	18550	18550	0
398	20240227	150000	195913980	18550	18550	18550	18550	2
399	20240227	145900	195876880	18550	18550	18550	18550	77
400	20240227	145800	194448530	18540	18540	18540	18540	0
401	20240227	145700	194448530	18540	18540	18540	18540	13
402	20240227	145600	194207510	18550	18550	18550	18550	0
403	20240227	145500	194207510	18550	18550	18550	18550	0
404	20240227	145400	194207510	18550	18550	18550	18550	0
405	20240227	145300	194207510	18550	18550	18550	18550	1
406	20240227	145200	194188960	18550	18550	18550	18550	0
407	20240227	145100	194188960	18550	18550	18550	18550	15
408	20240227	145000	193910710	18540	18540	18540	18540	108
409	20240227	144900	191908390	18550	18550	18550	18550	29
410	20240227	144800	191370440	18560	18550	18560	18550	5
411	20240227	144700	191277680	18550	18550	18550	18550	0
412	20240227	144600	191277680	18550	18540	18550	18540	15
413	20240227	144500	190999570	18550	18550	18550	18550	54
414	20240227	144400	189997870	18540	18540	18540	18540	0
415	20240227	144300	189997870	18540	18550	18550	18540	20
416	20240227	144200	189627060	18550	18550	18550	18550	0
417	20240227	144100	189627060	18550	18550	18560	18550	138
418	20240227	144000	187067060	18560	18560	18560	18560	10
419	20240227	143900	186881460	18560	18560	18560	18560	4
420	20240227	143800	186807220	18580	18580	18580	18580	0
421	20240227	143700	186807220	18580	18560	18580	18560	11
422	20240227	143600	186603040	18580	18580	18580	18580	0
423	20240227	143500	186603040	18580	18580	18580	18580	0
424	20240227	143400	186603040	18580	18580	18580	18580	0
425	20240227	143300	186603040	18580	18590	18590	18580	11
426	20240227	143200	186398560	18590	18590	18590	18590	0
427	20240227	143100	186398560	18590	18590	18590	18590	0
428	20240227	143000	186398560	18590	18590	18590	18590	0
429	20240227	142900	186398560	18590	18590	18590	18590	0
430	20240227	142800	186398560	18590	18590	18590	18590	2
431	20240227	142700	186361380	18560	18560	18560	18560	0
432	20240227	142600	186361380	18560	18560	18560	18560	0
433	20240227	142500	186361380	18560	18560	18560	18560	40
434	20240227	142400	185618980	18560	18560	18560	18560	0
435	20240227	142300	185618980	18560	18560	18560	18560	0
436	20240227	142200	185618980	18560	18560	18560	18560	1
437	20240227	142100	185600420	18590	18590	18590	18590	0
438	20240227	142000	185600420	18590	18590	18590	18590	0
439	20240227	141900	185600420	18590	18590	18590	18590	0
440	20240227	141800	185600420	18590	18590	18590	18590	96
441	20240227	141700	183815780	18590	18590	18590	18590	0
442	20240227	141600	183815780	18590	18590	18590	18590	0
443	20240227	141500	183815780	18590	18590	18590	18590	0
444	20240227	141400	183815780	18590	18590	18590	18590	4
445	20240227	141300	183741420	18590	18590	18590	18590	0
446	20240227	141200	183741420	18590	18590	18590	18590	0
447	20240227	141100	183741420	18590	18590	18590	18590	66
448	20240227	141000	182514480	18590	18590	18590	18590	54
449	20240227	140900	181510620	18590	18590	18590	18590	0
450	20240227	140800	181510620	18590	18590	18590	18590	0
451	20240227	140700	181510620	18590	18590	18590	18590	0
452	20240227	140600	181510620	18590	18590	18590	18590	0
453	20240227	140500	181510620	18590	18590	18590	18590	1
454	20240227	140400	181492030	18540	18540	18540	18540	0
455	20240227	140300	181492030	18540	18540	18540	18540	0
456	20240227	140200	181492030	18540	18540	18540	18540	0
457	20240227	140100	181492030	18540	18540	18540	18540	0
458	20240227	140000	181492030	18540	18540	18540	18540	0
459	20240227	135900	181492030	18540	18540	18540	18540	0
460	20240227	135800	181492030	18540	18520	18540	18520	8
461	20240227	135700	181343830	18520	18520	18520	18520	0
462	20240227	135600	181343830	18520	18520	18520	18520	0
463	20240227	135500	181343830	18520	18520	18520	18520	0
464	20240227	135400	181343830	18520	18520	18520	18520	1
465	20240227	135300	181325310	18540	18540	18540	18540	10
466	20240227	135200	181139910	18540	18540	18540	18540	33
467	20240227	135100	180528090	18550	18550	18550	18550	56
468	20240227	135000	179489290	18580	18600	18600	18580	263
469	20240227	134900	174597710	18600	18600	18600	18600	118
470	20240227	134800	172402910	18610	18610	18610	18610	0
471	20240227	134700	172402910	18610	18610	18610	18610	100
472	20240227	134600	170541910	18610	18610	18610	18610	0
473	20240227	134500	170541910	18610	18610	18610	18610	0
474	20240227	134400	170541910	18610	18610	18610	18610	0
475	20240227	134300	170541910	18610	18610	18610	18610	0
476	20240227	134200	170541910	18610	18610	18610	18610	0
477	20240227	134100	170541910	18610	18610	18610	18610	523
478	20240227	134000	160808880	18620	18620	18620	18620	99
479	20240227	133900	158965500	18620	18620	18620	18620	0
480	20240227	133800	158965500	18620	18620	18620	18620	0
481	20240227	133700	158965500	18620	18620	18620	18620	0
482	20240227	133600	158965500	18620	18620	18620	18620	0
483	20240227	133500	158965500	18620	18620	18620	18620	0
484	20240227	133400	158965500	18620	18620	18620	18620	0
485	20240227	133300	158965500	18620	18620	18620	18620	0
486	20240227	133200	158965500	18620	18620	18620	18620	0
487	20240227	133100	158965500	18620	18620	18620	18620	0
488	20240227	133000	158965500	18620	18620	18620	18620	0
489	20240227	132900	158965500	18620	18620	18620	18620	1
490	20240227	132800	158946880	18630	18630	18630	18630	100
491	20240227	132700	157083880	18620	18620	18620	18620	1
492	20240227	132600	157065260	18620	18620	18620	18620	3
493	20240227	132500	157009400	18650	18620	18650	18610	491
494	20240227	132400	147870670	18630	18630	18630	18630	12
495	20240227	132300	147647110	18650	18650	18650	18650	0
496	20240227	132200	147647110	18650	18650	18650	18650	0
497	20240227	132100	147647110	18650	18650	18650	18650	10
498	20240227	132000	147460610	18650	18650	18650	18650	0
499	20240227	131900	147460610	18650	18650	18650	18650	6
500	20240227	131800	147348710	18650	18650	18650	18650	0
501	20240227	131700	147348710	18650	18650	18650	18650	1
502	20240227	131600	147330060	18650	18650	18650	18650	2
503	20240227	131500	147292760	18630	18630	18630	18630	10
504	20240227	131400	147106460	18630	18630	18630	18630	3
505	20240227	131300	147050570	18630	18630	18640	18630	8
506	20240227	131200	146901510	18640	18640	18640	18640	0
507	20240227	131100	146901510	18640	18640	18640	18640	0
508	20240227	131000	146901510	18640	18640	18640	18640	0
509	20240227	130900	146901510	18640	18630	18640	18630	21
510	20240227	130800	146510270	18630	18630	18630	18630	0
511	20240227	130700	146510270	18630	18630	18630	18630	0
512	20240227	130600	146510270	18630	18630	18630	18630	1
513	20240227	130500	146491640	18630	18630	18630	18630	95
514	20240227	130400	144721790	18670	18670	18670	18670	1
515	20240227	130300	144703120	18640	18640	18640	18640	0
516	20240227	130200	144703120	18640	18650	18650	18640	578
517	20240227	130100	133923680	18650	18660	18660	18650	77
518	20240227	130000	132487610	18660	18660	18660	18660	2
519	20240227	125900	132450290	18690	18690	18690	18690	0
520	20240227	125800	132450290	18690	18690	18690	18690	0
521	20240227	125700	132450290	18690	18650	18690	18650	2
522	20240227	125600	132412950	18650	18650	18650	18650	0
523	20240227	125500	132412950	18650	18650	18650	18650	0
524	20240227	125400	132412950	18650	18650	18650	18650	0
525	20240227	125300	132412950	18650	18650	18650	18650	0
526	20240227	125200	132412950	18650	18640	18650	18640	27
527	20240227	125100	131909430	18650	18650	18650	18650	2
528	20240227	125000	131872130	18650	18650	18650	18650	13
529	20240227	124900	131629680	18650	18650	18650	18650	0
530	20240227	124800	131629680	18650	18650	18650	18650	1
531	20240227	124700	131611030	18650	18650	18650	18650	0
532	20240227	124600	131611030	18650	18650	18650	18650	0
533	20240227	124500	131611030	18650	18650	18650	18650	2
534	20240227	124400	131573730	18650	18650	18650	18650	0
535	20240227	124300	131573730	18650	18650	18650	18650	1
536	20240227	124200	131555080	18650	18650	18650	18650	0
537	20240227	124100	131555080	18650	18650	18650	18650	1
538	20240227	124000	131536430	18650	18650	18650	18650	4
539	20240227	123900	131461830	18630	18630	18630	18630	0
540	20240227	123800	131461830	18630	18630	18630	18630	1
541	20240227	123700	131443200	18650	18650	18650	18650	0
542	20240227	123600	131443200	18650	18650	18650	18650	0
543	20240227	123500	131443200	18650	18630	18650	18630	6
544	20240227	123400	131331400	18630	18630	18630	18630	0
545	20240227	123300	131331400	18630	18630	18630	18630	0
546	20240227	123200	131331400	18630	18630	18630	18630	0
547	20240227	123100	131331400	18630	18630	18630	18630	6
548	20240227	123000	131219620	18620	18620	18620	18620	0
549	20240227	122900	131219620	18620	18620	18620	18620	0
550	20240227	122800	131219620	18620	18620	18620	18620	0
551	20240227	122700	131219620	18620	18620	18620	18620	0
552	20240227	122600	131219620	18620	18620	18620	18620	0
553	20240227	122500	131219620	18620	18620	18620	18620	0
554	20240227	122400	131219620	18620	18620	18620	18620	30
555	20240227	122300	130661020	18620	18620	18620	18620	0
556	20240227	122200	130661020	18620	18620	18620	18620	0
557	20240227	122100	130661020	18620	18620	18620	18620	50
558	20240227	122000	129730020	18620	18620	18620	18620	0
559	20240227	121900	129730020	18620	18620	18620	18620	100
560	20240227	121800	127868020	18620	18620	18620	18620	0
561	20240227	121700	127868020	18620	18620	18620	18620	0
562	20240227	121600	127868020	18620	18620	18620	18620	0
563	20240227	121500	127868020	18620	18620	18620	18620	8
564	20240227	121400	127719060	18640	18640	18640	18640	0
565	20240227	121300	127719060	18640	18640	18640	18640	1
566	20240227	121200	127700420	18630	18630	18630	18630	0
567	20240227	121100	127700420	18630	18630	18630	18630	0
568	20240227	121000	127700420	18630	18630	18630	18630	0
569	20240227	120900	127700420	18630	18630	18630	18630	0
570	20240227	120800	127700420	18630	18630	18630	18630	0
571	20240227	120700	127700420	18630	18630	18630	18630	0
572	20240227	120600	127700420	18630	18630	18630	18630	0
573	20240227	120500	127700420	18630	18630	18630	18630	0
574	20240227	120400	127700420	18630	18630	18630	18630	1
575	20240227	120300	127681790	18620	18620	18620	18620	0
576	20240227	120200	127681790	18620	18620	18620	18620	45
577	20240227	120100	126843890	18630	18650	18650	18630	54
578	20240227	120000	125836840	18650	18650	18650	18650	50
579	20240227	115900	124904340	18650	18650	18650	18650	0
580	20240227	115800	124904340	18650	18650	18650	18650	0
581	20240227	115700	124904340	18650	18650	18650	18650	0
582	20240227	115600	124904340	18650	18650	18650	18650	0
583	20240227	115500	124904340	18650	18650	18650	18650	0
584	20240227	115400	124904340	18650	18670	18670	18650	7
585	20240227	115300	124773690	18610	18610	18610	18610	0
586	20240227	115200	124773690	18610	18610	18610	18610	0
587	20240227	115100	124773690	18610	18620	18620	18610	252
588	20240227	115000	120082550	18620	18620	18620	18620	100
589	20240227	114900	118220550	18620	18620	18620	18620	0
590	20240227	114800	118220550	18620	18620	18620	18620	0
591	20240227	114700	118220550	18620	18690	18690	18620	71
592	20240227	114600	116896690	18690	18690	18690	18690	0
593	20240227	114500	116896690	18690	18690	18690	18690	5
594	20240227	114400	116803240	18630	18630	18630	18630	0
595	20240227	114300	116803240	18630	18630	18630	18630	1
596	20240227	114200	116784610	18630	18630	18630	18630	13
597	20240227	114100	116542420	18630	18630	18630	18630	7
598	20240227	114000	116412010	18630	18650	18650	18630	20
599	20240227	113900	116039390	18620	18620	18620	18620	0
600	20240227	113800	116039390	18620	18620	18620	18620	0
601	20240227	113700	116039390	18620	18620	18620	18620	0
602	20240227	113600	116039390	18620	18620	18620	18620	20
603	20240227	113500	115666990	18610	18680	18680	18610	242
604	20240227	113400	111154440	18690	18690	18690	18690	0
605	20240227	113300	111154440	18690	18690	18690	18690	0
606	20240227	113200	111154440	18690	18690	18690	18690	0
607	20240227	113100	111154440	18690	18690	18690	18690	0
608	20240227	113000	111154440	18690	18690	18690	18690	0
609	20240227	112900	111154440	18690	18690	18690	18690	0
610	20240227	112800	111154440	18690	18690	18690	18690	0
611	20240227	112700	111154440	18690	18700	18700	18690	257
612	20240227	112600	106348770	18700	18700	18700	18700	94
613	20240227	112500	104590970	18700	18700	18700	18700	0
614	20240227	112400	104590970	18700	18720	18720	18700	141
615	20240227	112300	101951740	18780	18730	18780	18720	43
616	20240227	112200	101146240	18740	18740	18740	18740	142
617	20240227	112100	98485160	18790	18790	18790	18790	0
618	20240227	112000	98485160	18790	18790	18790	18790	0
619	20240227	111900	98485160	18790	18790	18790	18790	0
620	20240227	111800	98485160	18790	18790	18790	18790	0
621	20240227	111700	98485160	18790	18790	18790	18790	3
622	20240227	111600	98428790	18790	18790	18790	18790	97
623	20240227	111500	96606160	18790	18750	18790	18750	64
624	20240227	111400	95404040	18750	18750	18750	18750	3
625	20240227	111300	95347790	18740	18740	18740	18740	2
626	20240227	111200	95310310	18740	18740	18740	18740	10
627	20240227	111100	95122910	18740	18740	18740	18740	45
628	20240227	111000	94279610	18740	18740	18740	18740	13
629	20240227	110900	94035990	18740	18740	18740	18740	19
630	20240227	110800	93679930	18740	18740	18740	18740	0
631	20240227	110700	93679930	18740	18740	18740	18740	0
632	20240227	110600	93679930	18740	18750	18750	18740	56
633	20240227	110500	92630120	18750	18780	18780	18750	49
634	20240227	110400	91709930	18790	18790	18790	18790	4
635	20240227	110300	91634770	18790	18790	18790	18790	4
636	20240227	110200	91559610	18790	18790	18790	18790	70
637	20240227	110100	90244310	18790	18790	18790	18790	84
638	20240227	110000	88665950	18790	18810	18810	18790	295
639	20240227	105900	83120880	18810	18810	18810	18810	0
640	20240227	105800	83120880	18810	18810	18810	18810	0
641	20240227	105700	83120880	18810	18810	18810	18810	2
642	20240227	105600	83083260	18810	18810	18810	18810	0
643	20240227	105500	83083260	18810	18810	18810	18810	1
644	20240227	105400	83064450	18810	18810	18810	18810	10
645	20240227	105300	82876350	18800	18800	18800	18800	0
646	20240227	105200	82876350	18800	18800	18800	18800	0
647	20240227	105100	82876350	18800	18800	18800	18800	0
648	20240227	105000	82876350	18800	18800	18800	18800	0
649	20240227	104900	82876350	18800	18800	18800	18800	5
650	20240227	104800	82782350	18800	18800	18800	18800	0
651	20240227	104700	82782350	18800	18800	18800	18800	30
652	20240227	104600	82218350	18800	18810	18810	18800	453
653	20240227	104500	73701430	18810	18810	18810	18810	0
654	20240227	104400	73701430	18810	18810	18810	18810	0
655	20240227	104300	73701430	18810	18810	18810	18810	0
656	20240227	104200	73701430	18810	18820	18820	18810	15
657	20240227	104100	73419270	18800	18800	18800	18800	0
658	20240227	104000	73419270	18800	18800	18800	18800	0
659	20240227	103900	73419270	18800	18860	18860	18800	10
660	20240227	103800	73231090	18870	18870	18870	18870	0
661	20240227	103700	73231090	18870	18870	18870	18870	5
662	20240227	103600	73136740	18870	18870	18870	18870	5
663	20240227	103500	73042390	18920	18920	18920	18920	0
664	20240227	103400	73042390	18920	18920	18920	18920	0
665	20240227	103300	73042390	18920	18920	18920	18920	1
666	20240227	103200	73023470	18920	18920	18920	18920	0
667	20240227	103100	73023470	18920	18920	18920	18920	22
668	20240227	103000	72607230	18930	18930	18930	18930	0
669	20240227	102900	72607230	18930	18930	18930	18930	10
670	20240227	102800	72417930	18930	18930	18930	18930	1
671	20240227	102700	72399000	18900	18900	18900	18900	0
672	20240227	102600	72399000	18900	18900	18900	18900	0
673	20240227	102500	72399000	18900	18900	18900	18900	0
674	20240227	102400	72399000	18900	18900	18900	18900	40
675	20240227	102300	71643000	18950	18950	18950	18950	1
676	20240227	102200	71624050	18950	18950	18950	18950	0
677	20240227	102100	71624050	18950	18870	18950	18860	185
678	20240227	102000	68134820	18950	18950	18950	18950	0
679	20240227	101900	68134820	18950	18950	18950	18950	0
680	20240227	101800	68134820	18950	18950	18950	18950	0
681	20240227	101700	68134820	18950	18950	18950	18950	1
682	20240227	101600	68115870	18860	18860	18860	18860	16
683	20240227	101500	67814110	18860	18860	18860	18860	1
684	20240227	101400	67795250	18880	18880	18880	18880	0
685	20240227	101300	67795250	18880	18880	18880	18880	0
686	20240227	101200	67795250	18880	18880	18880	18880	40
687	20240227	101100	67040050	18880	18880	18880	18880	0
688	20240227	101000	67040050	18880	18880	18880	18880	0
689	20240227	100900	67040050	18880	18880	18880	18880	3
690	20240227	100800	66983410	18880	18880	18880	18880	0
691	20240227	100700	66983410	18880	18880	18880	18880	10
692	20240227	100600	66794610	18880	18880	18880	18880	0
693	20240227	100500	66794610	18880	18880	18880	18880	1
694	20240227	100400	66775730	18790	18830	18830	18790	606
695	20240227	100300	55378950	18820	18850	18850	18820	361
696	20240227	100200	48581580	18960	18960	18960	18960	24
697	20240227	100100	48126540	18960	18960	18960	18960	5
698	20240227	100000	48031740	18970	18970	18970	18970	1
699	20240227	095900	48012770	18970	18970	18970	18970	0
700	20240227	095800	48012770	18970	18970	18970	18970	0
701	20240227	095700	48012770	18970	18970	18970	18970	1
702	20240227	095600	47993800	18970	18970	18970	18970	0
703	20240227	095500	47993800	18970	18970	18970	18970	0
704	20240227	095400	47993800	18970	18970	18970	18960	301
705	20240227	095300	42286820	18960	18850	18960	18830	47
706	20240227	095200	41401270	18960	18960	18960	18960	12
707	20240227	095100	41173750	18960	18960	18960	18960	2
708	20240227	095000	41135830	18960	18960	18960	18960	0
709	20240227	094900	41135830	18960	18960	18960	18960	1
710	20240227	094800	41116870	18960	18960	18960	18960	1
711	20240227	094700	41097910	18850	18850	18850	18850	0
712	20240227	094600	41097910	18850	18850	18850	18850	0
713	20240227	094500	41097910	18850	18850	18850	18850	23
714	20240227	094400	40664360	18900	18900	18900	18900	0
715	20240227	094300	40664360	18900	18900	18900	18900	0
716	20240227	094200	40664360	18900	18900	18900	18900	79
717	20240227	094100	39171260	18830	18830	18830	18830	0
718	20240227	094000	39171260	18830	18870	18870	18830	29
719	20240227	093900	38624700	19000	19000	19000	19000	0
720	20240227	093800	38624700	19000	19000	19000	19000	0
721	20240227	093700	38624700	19000	19000	19000	19000	0
722	20240227	093600	38624700	19000	19000	19000	19000	1
723	20240227	093500	38605700	19020	19020	19020	19020	0
724	20240227	093400	38605700	19020	19020	19020	19020	0
725	20240227	093300	38605700	19020	18900	19020	18900	6
726	20240227	093200	38492080	18880	18880	18880	18880	0
727	20240227	093100	38492080	18880	18890	18890	18880	4
728	20240227	093000	38416550	18890	18890	18890	18890	0
729	20240227	092900	38416550	18890	18890	18890	18890	94
730	20240227	092800	36640890	18890	18890	18890	18890	7
731	20240227	092700	36508660	18890	18890	18890	18890	0
732	20240227	092600	36508660	18890	18900	18900	18890	110
733	20240227	092500	34430660	19020	19020	19020	19020	0
734	20240227	092400	34430660	19020	19020	19030	18950	78
735	20240227	092300	32948770	19020	18910	19020	18900	25
736	20240227	092200	32475830	19040	18890	19040	18890	10
737	20240227	092100	32286730	18810	18810	18810	18810	0
738	20240227	092000	32286730	18810	18810	18810	18810	0
739	20240227	091900	32286730	18810	18810	18810	18810	0
740	20240227	091800	32286730	18810	18890	18890	18810	184
741	20240227	091700	28823970	18890	18890	18890	18890	1
742	20240227	091600	28805080	18900	18890	18900	18890	98
743	20240227	091500	26952980	18810	18820	18820	18810	20
744	20240227	091400	26576650	18810	18810	18810	18810	0
745	20240227	091300	26576650	18810	18810	18810	18810	0
746	20240227	091200	26576650	18810	18810	18810	18810	10
747	20240227	091100	26388550	18800	18800	18800	18800	0
748	20240227	091000	26388550	18800	18800	18800	18800	0
749	20240227	090900	26388550	18800	18800	18800	18800	6
750	20240227	090800	26275750	18840	18840	18840	18840	0
751	20240227	090700	26275750	18840	18840	18840	18840	34
752	20240227	090600	25635190	18840	18840	18840	18840	4
753	20240227	090500	25559830	18900	18900	18900	18900	100
754	20240227	090400	23669830	18900	18900	18900	18900	10
755	20240227	090300	23480830	18900	18900	18900	18900	0
756	20240227	090200	23480830	18900	18900	18900	18900	0
757	20240227	090100	23480830	18900	18900	18900	18900	1115
758	20240227	090000	2407330	18900	18800	18900	18800	128