KissMeData/462520/min/candle-20240712.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240712	215600	420906330	18650	18650	18650	18650	629
3	20240712	215500	420906330	18650	18650	18650	18650	0
4	20240712	215400	420906330	18650	18650	18650	18650	0
5	20240712	215300	420906330	18650	18650	18650	18650	0
6	20240712	215200	420906330	18650	18650	18650	18650	0
7	20240712	215100	420906330	18650	18650	18650	18650	0
8	20240712	215000	420906330	18650	18650	18650	18650	0
9	20240712	214900	420906330	18650	18650	18650	18650	0
10	20240712	214800	420906330	18650	18650	18650	18650	0
11	20240712	214700	420906330	18650	18650	18650	18650	0
12	20240712	214600	420906330	18650	18650	18650	18650	0
13	20240712	214500	420906330	18650	18650	18650	18650	0
14	20240712	214400	420906330	18650	18650	18650	18650	0
15	20240712	214300	420906330	18650	18650	18650	18650	0
16	20240712	214200	420906330	18650	18650	18650	18650	0
17	20240712	214100	420906330	18650	18650	18650	18650	0
18	20240712	214000	420906330	18650	18650	18650	18650	0
19	20240712	213900	420906330	18650	18650	18650	18650	0
20	20240712	213800	420906330	18650	18650	18650	18650	0
21	20240712	213700	420906330	18650	18650	18650	18650	0
22	20240712	213600	420906330	18650	18650	18650	18650	0
23	20240712	213500	420906330	18650	18650	18650	18650	0
24	20240712	213400	420906330	18650	18650	18650	18650	0
25	20240712	213300	420906330	18650	18650	18650	18650	0
26	20240712	213200	420906330	18650	18650	18650	18650	0
27	20240712	213100	420906330	18650	18650	18650	18650	0
28	20240712	213000	420906330	18650	18650	18650	18650	0
29	20240712	212900	420906330	18650	18650	18650	18650	0
30	20240712	212800	420906330	18650	18650	18650	18650	0
31	20240712	212700	420906330	18650	18650	18650	18650	0
32	20240712	212600	420906330	18650	18650	18650	18650	629
33	20240712	212500	420906330	18650	18650	18650	18650	0
34	20240712	212400	420906330	18650	18650	18650	18650	0
35	20240712	212300	420906330	18650	18650	18650	18650	0
36	20240712	212200	420906330	18650	18650	18650	18650	0
37	20240712	212100	420906330	18650	18650	18650	18650	0
38	20240712	212000	420906330	18650	18650	18650	18650	0
39	20240712	211900	420906330	18650	18650	18650	18650	0
40	20240712	211800	420906330	18650	18650	18650	18650	0
41	20240712	211700	420906330	18650	18650	18650	18650	0
42	20240712	211600	420906330	18650	18650	18650	18650	0
43	20240712	211500	420906330	18650	18650	18650	18650	0
44	20240712	211400	420906330	18650	18650	18650	18650	0
45	20240712	211300	420906330	18650	18650	18650	18650	0
46	20240712	211200	420906330	18650	18650	18650	18650	0
47	20240712	211100	420906330	18650	18650	18650	18650	0
48	20240712	211000	420906330	18650	18650	18650	18650	0
49	20240712	210900	420906330	18650	18650	18650	18650	0
50	20240712	210800	420906330	18650	18650	18650	18650	0
51	20240712	210700	420906330	18650	18650	18650	18650	0
52	20240712	210600	420906330	18650	18650	18650	18650	0
53	20240712	210500	420906330	18650	18650	18650	18650	0
54	20240712	210400	420906330	18650	18650	18650	18650	0
55	20240712	210300	420906330	18650	18650	18650	18650	0
56	20240712	210200	420906330	18650	18650	18650	18650	0
57	20240712	210100	420906330	18650	18650	18650	18650	0
58	20240712	210000	420906330	18650	18650	18650	18650	0
59	20240712	205900	420906330	18650	18650	18650	18650	0
60	20240712	205800	420906330	18650	18650	18650	18650	0
61	20240712	205700	420906330	18650	18650	18650	18650	0
62	20240712	205600	420906330	18650	18650	18650	18650	629
63	20240712	205500	420906330	18650	18650	18650	18650	0
64	20240712	205400	420906330	18650	18650	18650	18650	0
65	20240712	205300	420906330	18650	18650	18650	18650	0
66	20240712	205200	420906330	18650	18650	18650	18650	0
67	20240712	205100	420906330	18650	18650	18650	18650	0
68	20240712	205000	420906330	18650	18650	18650	18650	0
69	20240712	204900	420906330	18650	18650	18650	18650	0
70	20240712	204800	420906330	18650	18650	18650	18650	0
71	20240712	204700	420906330	18650	18650	18650	18650	0
72	20240712	204600	420906330	18650	18650	18650	18650	0
73	20240712	204500	420906330	18650	18650	18650	18650	0
74	20240712	204400	420906330	18650	18650	18650	18650	0
75	20240712	204300	420906330	18650	18650	18650	18650	0
76	20240712	204200	420906330	18650	18650	18650	18650	0
77	20240712	204100	420906330	18650	18650	18650	18650	0
78	20240712	204000	420906330	18650	18650	18650	18650	0
79	20240712	203900	420906330	18650	18650	18650	18650	0
80	20240712	203800	420906330	18650	18650	18650	18650	0
81	20240712	203700	420906330	18650	18650	18650	18650	0
82	20240712	203600	420906330	18650	18650	18650	18650	0
83	20240712	203500	420906330	18650	18650	18650	18650	0
84	20240712	203400	420906330	18650	18650	18650	18650	0
85	20240712	203300	420906330	18650	18650	18650	18650	0
86	20240712	203200	420906330	18650	18650	18650	18650	0
87	20240712	203100	420906330	18650	18650	18650	18650	0
88	20240712	203000	420906330	18650	18650	18650	18650	0
89	20240712	202900	420906330	18650	18650	18650	18650	0
90	20240712	202800	420906330	18650	18650	18650	18650	0
91	20240712	202700	420906330	18650	18650	18650	18650	0
92	20240712	202600	420906330	18650	18650	18650	18650	629
93	20240712	202500	420906330	18650	18650	18650	18650	0
94	20240712	202400	420906330	18650	18650	18650	18650	0
95	20240712	202300	420906330	18650	18650	18650	18650	0
96	20240712	202200	420906330	18650	18650	18650	18650	0
97	20240712	202100	420906330	18650	18650	18650	18650	0
98	20240712	202000	420906330	18650	18650	18650	18650	0
99	20240712	201900	420906330	18650	18650	18650	18650	0
100	20240712	201800	420906330	18650	18650	18650	18650	0
101	20240712	201700	420906330	18650	18650	18650	18650	0
102	20240712	201600	420906330	18650	18650	18650	18650	0
103	20240712	201500	420906330	18650	18650	18650	18650	0
104	20240712	201400	420906330	18650	18650	18650	18650	0
105	20240712	201300	420906330	18650	18650	18650	18650	0
106	20240712	201200	420906330	18650	18650	18650	18650	0
107	20240712	201100	420906330	18650	18650	18650	18650	0
108	20240712	201000	420906330	18650	18650	18650	18650	0
109	20240712	200900	420906330	18650	18650	18650	18650	0
110	20240712	200800	420906330	18650	18650	18650	18650	0
111	20240712	200700	420906330	18650	18650	18650	18650	0
112	20240712	200600	420906330	18650	18650	18650	18650	0
113	20240712	200500	420906330	18650	18650	18650	18650	0
114	20240712	200400	420906330	18650	18650	18650	18650	0
115	20240712	200300	420906330	18650	18650	18650	18650	0
116	20240712	200200	420906330	18650	18650	18650	18650	0
117	20240712	200100	420906330	18650	18650	18650	18650	0
118	20240712	200000	420906330	18650	18650	18650	18650	0
119	20240712	195900	420906330	18650	18650	18650	18650	0
120	20240712	195800	420906330	18650	18650	18650	18650	0
121	20240712	195700	420906330	18650	18650	18650	18650	0
122	20240712	195600	420906330	18650	18650	18650	18650	629
123	20240712	195500	420906330	18650	18650	18650	18650	0
124	20240712	195400	420906330	18650	18650	18650	18650	0
125	20240712	195300	420906330	18650	18650	18650	18650	0
126	20240712	195200	420906330	18650	18650	18650	18650	0
127	20240712	195100	420906330	18650	18650	18650	18650	0
128	20240712	195000	420906330	18650	18650	18650	18650	0
129	20240712	194900	420906330	18650	18650	18650	18650	0
130	20240712	194800	420906330	18650	18650	18650	18650	0
131	20240712	194700	420906330	18650	18650	18650	18650	0
132	20240712	194600	420906330	18650	18650	18650	18650	0
133	20240712	194500	420906330	18650	18650	18650	18650	0
134	20240712	194400	420906330	18650	18650	18650	18650	0
135	20240712	194300	420906330	18650	18650	18650	18650	0
136	20240712	194200	420906330	18650	18650	18650	18650	0
137	20240712	194100	420906330	18650	18650	18650	18650	0
138	20240712	194000	420906330	18650	18650	18650	18650	0
139	20240712	193900	420906330	18650	18650	18650	18650	0
140	20240712	193800	420906330	18650	18650	18650	18650	0
141	20240712	193700	420906330	18650	18650	18650	18650	0
142	20240712	193600	420906330	18650	18650	18650	18650	0
143	20240712	193500	420906330	18650	18650	18650	18650	0
144	20240712	193400	420906330	18650	18650	18650	18650	0
145	20240712	193300	420906330	18650	18650	18650	18650	0
146	20240712	193200	420906330	18650	18650	18650	18650	0
147	20240712	193100	420906330	18650	18650	18650	18650	0
148	20240712	193000	420906330	18650	18650	18650	18650	0
149	20240712	192900	420906330	18650	18650	18650	18650	0
150	20240712	192800	420906330	18650	18650	18650	18650	0
151	20240712	192700	420906330	18650	18650	18650	18650	0
152	20240712	192600	420906330	18650	18650	18650	18650	629
153	20240712	192500	420906330	18650	18650	18650	18650	0
154	20240712	192400	420906330	18650	18650	18650	18650	0
155	20240712	192300	420906330	18650	18650	18650	18650	0
156	20240712	192200	420906330	18650	18650	18650	18650	0
157	20240712	192100	420906330	18650	18650	18650	18650	0
158	20240712	192000	420906330	18650	18650	18650	18650	0
159	20240712	191900	420906330	18650	18650	18650	18650	0
160	20240712	191800	420906330	18650	18650	18650	18650	0
161	20240712	191700	420906330	18650	18650	18650	18650	0
162	20240712	191600	420906330	18650	18650	18650	18650	0
163	20240712	191500	420906330	18650	18650	18650	18650	0
164	20240712	191400	420906330	18650	18650	18650	18650	0
165	20240712	191300	420906330	18650	18650	18650	18650	0
166	20240712	191200	420906330	18650	18650	18650	18650	0
167	20240712	191100	420906330	18650	18650	18650	18650	0
168	20240712	191000	420906330	18650	18650	18650	18650	0
169	20240712	190900	420906330	18650	18650	18650	18650	0
170	20240712	190800	420906330	18650	18650	18650	18650	0
171	20240712	190700	420906330	18650	18650	18650	18650	0
172	20240712	190600	420906330	18650	18650	18650	18650	0
173	20240712	190500	420906330	18650	18650	18650	18650	0
174	20240712	190400	420906330	18650	18650	18650	18650	0
175	20240712	190300	420906330	18650	18650	18650	18650	0
176	20240712	190200	420906330	18650	18650	18650	18650	0
177	20240712	190100	420906330	18650	18650	18650	18650	0
178	20240712	190000	420906330	18650	18650	18650	18650	0
179	20240712	185900	420906330	18650	18650	18650	18650	0
180	20240712	185800	420906330	18650	18650	18650	18650	0
181	20240712	185700	420906330	18650	18650	18650	18650	0
182	20240712	185600	420906330	18650	18650	18650	18650	629
183	20240712	185500	420906330	18650	18650	18650	18650	0
184	20240712	185400	420906330	18650	18650	18650	18650	0
185	20240712	185300	420906330	18650	18650	18650	18650	0
186	20240712	185200	420906330	18650	18650	18650	18650	0
187	20240712	185100	420906330	18650	18650	18650	18650	0
188	20240712	185000	420906330	18650	18650	18650	18650	0
189	20240712	184900	420906330	18650	18650	18650	18650	0
190	20240712	184800	420906330	18650	18650	18650	18650	0
191	20240712	184700	420906330	18650	18650	18650	18650	0
192	20240712	184600	420906330	18650	18650	18650	18650	0
193	20240712	184500	420906330	18650	18650	18650	18650	0
194	20240712	184400	420906330	18650	18650	18650	18650	0
195	20240712	184300	420906330	18650	18650	18650	18650	0
196	20240712	184200	420906330	18650	18650	18650	18650	0
197	20240712	184100	420906330	18650	18650	18650	18650	0
198	20240712	184000	420906330	18650	18650	18650	18650	0
199	20240712	183900	420906330	18650	18650	18650	18650	0
200	20240712	183800	420906330	18650	18650	18650	18650	0
201	20240712	183700	420906330	18650	18650	18650	18650	0
202	20240712	183600	420906330	18650	18650	18650	18650	0
203	20240712	183500	420906330	18650	18650	18650	18650	0
204	20240712	183400	420906330	18650	18650	18650	18650	0
205	20240712	183300	420906330	18650	18650	18650	18650	0
206	20240712	183200	420906330	18650	18650	18650	18650	0
207	20240712	183100	420906330	18650	18650	18650	18650	0
208	20240712	183000	420906330	18650	18650	18650	18650	0
209	20240712	182900	420906330	18650	18650	18650	18650	0
210	20240712	182800	420906330	18650	18650	18650	18650	0
211	20240712	182700	420906330	18650	18650	18650	18650	0
212	20240712	182600	420906330	18650	18650	18650	18650	629
213	20240712	182500	420906330	18650	18650	18650	18650	0
214	20240712	182400	420906330	18650	18650	18650	18650	0
215	20240712	182300	420906330	18650	18650	18650	18650	0
216	20240712	182200	420906330	18650	18650	18650	18650	0
217	20240712	182100	420906330	18650	18650	18650	18650	0
218	20240712	182000	420906330	18650	18650	18650	18650	0
219	20240712	181900	420906330	18650	18650	18650	18650	0
220	20240712	181800	420906330	18650	18650	18650	18650	0
221	20240712	181700	420906330	18650	18650	18650	18650	0
222	20240712	181600	420906330	18650	18650	18650	18650	0
223	20240712	181500	420906330	18650	18650	18650	18650	0
224	20240712	181400	420906330	18650	18650	18650	18650	0
225	20240712	181300	420906330	18650	18650	18650	18650	0
226	20240712	181200	420906330	18650	18650	18650	18650	0
227	20240712	181100	420906330	18650	18650	18650	18650	0
228	20240712	181000	420906330	18650	18650	18650	18650	0
229	20240712	180900	420906330	18650	18650	18650	18650	0
230	20240712	180800	420906330	18650	18650	18650	18650	0
231	20240712	180700	420906330	18650	18650	18650	18650	0
232	20240712	180600	420906330	18650	18650	18650	18650	0
233	20240712	180500	420906330	18650	18650	18650	18650	0
234	20240712	180400	420906330	18650	18650	18650	18650	0
235	20240712	180300	420906330	18650	18650	18650	18650	0
236	20240712	180200	420906330	18650	18650	18650	18650	0
237	20240712	180100	420906330	18650	18650	18650	18650	0
238	20240712	180000	420906330	18650	18650	18650	18650	0
239	20240712	175900	420906330	18650	18650	18650	18650	0
240	20240712	175800	420906330	18650	18650	18650	18650	0
241	20240712	175700	420906330	18650	18650	18650	18650	0
242	20240712	175600	420906330	18650	18650	18650	18650	629
243	20240712	175500	420906330	18650	18650	18650	18650	0
244	20240712	175400	420906330	18650	18650	18650	18650	0
245	20240712	175300	420906330	18650	18650	18650	18650	0
246	20240712	175200	420906330	18650	18650	18650	18650	0
247	20240712	175100	420906330	18650	18650	18650	18650	0
248	20240712	175000	420906330	18650	18650	18650	18650	0
249	20240712	174900	420906330	18650	18650	18650	18650	0
250	20240712	174800	420906330	18650	18650	18650	18650	0
251	20240712	174700	420906330	18650	18650	18650	18650	0
252	20240712	174600	420906330	18650	18650	18650	18650	0
253	20240712	174500	420906330	18650	18650	18650	18650	0
254	20240712	174400	420906330	18650	18650	18650	18650	0
255	20240712	174300	420906330	18650	18650	18650	18650	0
256	20240712	174200	420906330	18650	18650	18650	18650	0
257	20240712	174100	420906330	18650	18650	18650	18650	0
258	20240712	174000	420906330	18650	18650	18650	18650	0
259	20240712	173900	420906330	18650	18650	18650	18650	0
260	20240712	173800	420906330	18650	18650	18650	18650	0
261	20240712	173700	420906330	18650	18650	18650	18650	0
262	20240712	173600	420906330	18650	18650	18650	18650	0
263	20240712	173500	420906330	18650	18650	18650	18650	0
264	20240712	173400	420906330	18650	18650	18650	18650	0
265	20240712	173300	420906330	18650	18650	18650	18650	0
266	20240712	173200	420906330	18650	18650	18650	18650	0
267	20240712	173100	420906330	18650	18650	18650	18650	0
268	20240712	173000	420906330	18650	18650	18650	18650	0
269	20240712	172900	420906330	18650	18650	18650	18650	0
270	20240712	172800	420906330	18650	18650	18650	18650	0
271	20240712	172700	420906330	18650	18650	18650	18650	0
272	20240712	172600	420906330	18650	18650	18650	18650	629
273	20240712	172500	420906330	18650	18650	18650	18650	0
274	20240712	172400	420906330	18650	18650	18650	18650	0
275	20240712	172300	420906330	18650	18650	18650	18650	0
276	20240712	172200	420906330	18650	18650	18650	18650	0
277	20240712	172100	420906330	18650	18650	18650	18650	0
278	20240712	172000	420906330	18650	18650	18650	18650	0
279	20240712	171900	420906330	18650	18650	18650	18650	0
280	20240712	171800	420906330	18650	18650	18650	18650	0
281	20240712	171700	420906330	18650	18650	18650	18650	0
282	20240712	171600	420906330	18650	18650	18650	18650	0
283	20240712	171500	420906330	18650	18650	18650	18650	0
284	20240712	171400	420906330	18650	18650	18650	18650	0
285	20240712	171300	420906330	18650	18650	18650	18650	0
286	20240712	171200	420906330	18650	18650	18650	18650	0
287	20240712	171100	420906330	18650	18650	18650	18650	0
288	20240712	171000	420906330	18650	18650	18650	18650	0
289	20240712	170900	420906330	18650	18650	18650	18650	0
290	20240712	170800	420906330	18650	18650	18650	18650	0
291	20240712	170700	420906330	18650	18650	18650	18650	0
292	20240712	170600	420906330	18650	18650	18650	18650	0
293	20240712	170500	420906330	18650	18650	18650	18650	0
294	20240712	170400	420906330	18650	18650	18650	18650	0
295	20240712	170300	420906330	18650	18650	18650	18650	0
296	20240712	170200	420906330	18650	18650	18650	18650	0
297	20240712	170100	420906330	18650	18650	18650	18650	0
298	20240712	170000	420906330	18650	18650	18650	18650	0
299	20240712	165900	420906330	18650	18650	18650	18650	0
300	20240712	165800	420906330	18650	18650	18650	18650	0
301	20240712	165700	420906330	18650	18650	18650	18650	0
302	20240712	165600	420906330	18650	18650	18650	18650	629
303	20240712	165500	420906330	18650	18650	18650	18650	0
304	20240712	165400	420906330	18650	18650	18650	18650	0
305	20240712	165300	420906330	18650	18650	18650	18650	0
306	20240712	165200	420906330	18650	18650	18650	18650	0
307	20240712	165100	420906330	18650	18650	18650	18650	0
308	20240712	165000	420906330	18650	18650	18650	18650	0
309	20240712	164900	420906330	18650	18650	18650	18650	0
310	20240712	164800	420906330	18650	18650	18650	18650	0
311	20240712	164700	420906330	18650	18650	18650	18650	0
312	20240712	164600	420906330	18650	18650	18650	18650	0
313	20240712	164500	420906330	18650	18650	18650	18650	0
314	20240712	164400	420906330	18650	18650	18650	18650	0
315	20240712	164300	420906330	18650	18650	18650	18650	0
316	20240712	164200	420906330	18650	18650	18650	18650	0
317	20240712	164100	420906330	18650	18650	18650	18650	0
318	20240712	164000	420906330	18650	18650	18650	18650	0
319	20240712	163900	420906330	18650	18650	18650	18650	0
320	20240712	163800	420906330	18650	18650	18650	18650	0
321	20240712	163700	420906330	18650	18650	18650	18650	0
322	20240712	163600	420906330	18650	18650	18650	18650	0
323	20240712	163500	420906330	18650	18650	18650	18650	0
324	20240712	163400	420906330	18650	18650	18650	18650	0
325	20240712	163300	420906330	18650	18650	18650	18650	0
326	20240712	163200	420906330	18650	18650	18650	18650	0
327	20240712	163100	420906330	18650	18650	18650	18650	0
328	20240712	163000	420906330	18650	18650	18650	18650	0
329	20240712	162900	420906330	18650	18650	18650	18650	0
330	20240712	162800	420906330	18650	18650	18650	18650	0
331	20240712	162700	420906330	18650	18650	18650	18650	0
332	20240712	162600	420906330	18650	18650	18650	18650	629
333	20240712	162500	420906330	18650	18650	18650	18650	0
334	20240712	162400	420906330	18650	18650	18650	18650	0
335	20240712	162300	420906330	18650	18650	18650	18650	0
336	20240712	162200	420906330	18650	18650	18650	18650	0
337	20240712	162100	420906330	18650	18650	18650	18650	0
338	20240712	162000	420906330	18650	18650	18650	18650	0
339	20240712	161900	420906330	18650	18650	18650	18650	0
340	20240712	161800	420906330	18650	18650	18650	18650	0
341	20240712	161700	420906330	18650	18650	18650	18650	0
342	20240712	161600	420906330	18650	18650	18650	18650	0
343	20240712	161500	420906330	18650	18650	18650	18650	0
344	20240712	161400	420906330	18650	18650	18650	18650	0
345	20240712	161300	420906330	18650	18650	18650	18650	0
346	20240712	161200	420906330	18650	18650	18650	18650	0
347	20240712	161100	420906330	18650	18650	18650	18650	0
348	20240712	161000	420906330	18650	18650	18650	18650	0
349	20240712	160900	420906330	18650	18650	18650	18650	0
350	20240712	160800	420906330	18650	18650	18650	18650	0
351	20240712	160700	420906330	18650	18650	18650	18650	0
352	20240712	160600	420906330	18650	18650	18650	18650	0
353	20240712	160500	420906330	18650	18650	18650	18650	0
354	20240712	160400	420906330	18650	18650	18650	18650	0
355	20240712	160300	420906330	18650	18650	18650	18650	0
356	20240712	160200	420906330	18650	18650	18650	18650	0
357	20240712	160100	420906330	18650	18650	18650	18650	0
358	20240712	160000	420906330	18650	18650	18650	18650	0
359	20240712	155900	420906330	18650	18650	18650	18650	0
360	20240712	155800	420906330	18650	18650	18650	18650	0
361	20240712	155700	420906330	18650	18650	18650	18650	0
362	20240712	155600	420906330	18650	18650	18650	18650	629
363	20240712	155500	420906330	18650	18650	18650	18650	0
364	20240712	155400	420906330	18650	18650	18650	18650	0
365	20240712	155300	420906330	18650	18650	18650	18650	0
366	20240712	155200	420906330	18650	18650	18650	18650	0
367	20240712	155100	420906330	18650	18650	18650	18650	0
368	20240712	155000	420906330	18650	18650	18650	18650	0
369	20240712	154900	420906330	18650	18650	18650	18650	0
370	20240712	154800	420906330	18650	18650	18650	18650	0
371	20240712	154700	420906330	18650	18650	18650	18650	0
372	20240712	154600	420906330	18650	18650	18650	18650	0
373	20240712	154500	420906330	18650	18650	18650	18650	0
374	20240712	154400	420906330	18650	18650	18650	18650	0
375	20240712	154300	420906330	18650	18650	18650	18650	0
376	20240712	154200	420906330	18650	18650	18650	18650	0
377	20240712	154100	420906330	18650	18650	18650	18650	0
378	20240712	154000	420906330	18650	18650	18650	18650	0
379	20240712	153900	420906330	18650	18650	18650	18650	0
380	20240712	153800	420906330	18650	18650	18650	18650	0
381	20240712	153700	420906330	18650	18650	18650	18650	0
382	20240712	153600	420906330	18650	18650	18650	18650	0
383	20240712	153500	420906330	18650	18650	18650	18650	0
384	20240712	153400	420906330	18650	18650	18650	18650	0
385	20240712	153300	420906330	18650	18650	18650	18650	0
386	20240712	153200	420906330	18650	18650	18650	18650	0
387	20240712	153100	420906330	18650	18650	18650	18650	0
388	20240712	153000	420906330	18650	18650	18650	18650	629
389	20240712	152900	409175480	18550	18550	18550	18550	0
390	20240712	152800	409175480	18550	18550	18550	18550	0
391	20240712	152700	409175480	18550	18550	18550	18550	0
392	20240712	152600	409175480	18550	18550	18550	18550	0
393	20240712	152500	409175480	18550	18550	18550	18550	0
394	20240712	152400	409175480	18550	18550	18550	18550	0
395	20240712	152300	409175480	18550	18550	18550	18550	0
396	20240712	152200	409175480	18550	18550	18550	18550	0
397	20240712	152100	409175480	18550	18550	18550	18550	0
398	20240712	152000	409175480	18550	18550	18550	18550	0
399	20240712	151900	409175480	18550	18550	18550	18550	44
400	20240712	151800	408359280	18540	18570	18570	18540	1024
401	20240712	151700	389370920	18570	18560	18570	18560	52
402	20240712	151600	388405780	18570	18570	18570	18570	0
403	20240712	151500	388405780	18570	18580	18580	18570	98
404	20240712	151400	386585800	18580	18580	18580	18580	0
405	20240712	151300	386585800	18580	18580	18580	18580	10
406	20240712	151200	386400000	18570	18570	18570	18570	17
407	20240712	151100	386084310	18570	18570	18570	18570	5
408	20240712	151000	385991460	18570	18550	18570	18550	2
409	20240712	150900	385954340	18570	18560	18570	18560	45
410	20240712	150800	385119100	18550	18550	18550	18540	85
411	20240712	150700	383542700	18540	18540	18540	18540	0
412	20240712	150600	383542700	18540	18540	18540	18540	0
413	20240712	150500	383542700	18540	18540	18540	18540	1
414	20240712	150400	383524160	18600	18600	18600	18600	0
415	20240712	150300	383524160	18600	18600	18600	18600	0
416	20240712	150200	383524160	18600	18600	18600	18600	0
417	20240712	150100	383524160	18600	18600	18600	18600	0
418	20240712	150000	383524160	18600	18600	18600	18600	3
419	20240712	145900	383468360	18540	18540	18540	18540	10
420	20240712	145800	383282960	18540	18540	18540	18540	0
421	20240712	145700	383282960	18540	18590	18590	18540	300
422	20240712	145600	377717840	18610	18610	18610	18610	0
423	20240712	145500	377717840	18610	18610	18610	18610	0
424	20240712	145400	377717840	18610	18610	18610	18610	54
425	20240712	145300	376712900	18610	18600	18610	18600	47
426	20240712	145200	375838260	18580	18580	18580	18580	0
427	20240712	145100	375838260	18580	18600	18600	18580	542
428	20240712	145000	365763730	18600	18600	18600	18600	0
429	20240712	144900	365763730	18600	18600	18600	18600	0
430	20240712	144800	365763730	18600	18600	18600	18600	15
431	20240712	144700	365484730	18620	18620	18620	18620	1
432	20240712	144600	365466110	18600	18600	18600	18600	0
433	20240712	144500	365466110	18600	18600	18600	18600	0
434	20240712	144400	365466110	18600	18600	18600	18600	0
435	20240712	144300	365466110	18600	18600	18600	18600	0
436	20240712	144200	365466110	18600	18600	18600	18600	0
437	20240712	144100	365466110	18600	18600	18600	18600	11
438	20240712	144000	365261510	18600	18600	18600	18600	0
439	20240712	143900	365261510	18600	18600	18600	18600	0
440	20240712	143800	365261510	18600	18600	18600	18600	0
441	20240712	143700	365261510	18600	18600	18600	18600	0
442	20240712	143600	365261510	18600	18600	18600	18600	0
443	20240712	143500	365261510	18600	18600	18600	18600	0
444	20240712	143400	365261510	18600	18600	18600	18600	0
445	20240712	143300	365261510	18600	18600	18600	18600	0
446	20240712	143200	365261510	18600	18600	18600	18600	14
447	20240712	143100	365001110	18620	18620	18620	18620	1
448	20240712	143000	364982490	18630	18630	18630	18630	0
449	20240712	142900	364982490	18630	18630	18630	18630	0
450	20240712	142800	364982490	18630	18630	18630	18630	77
451	20240712	142700	363547980	18640	18640	18640	18640	4
452	20240712	142600	363473420	18640	18640	18640	18640	1
453	20240712	142500	363454780	18640	18630	18640	18630	33
454	20240712	142400	362839890	18630	18630	18630	18630	0
455	20240712	142300	362839890	18630	18630	18630	18630	0
456	20240712	142200	362839890	18630	18630	18630	18630	0
457	20240712	142100	362839890	18630	18630	18630	18630	0
458	20240712	142000	362839890	18630	18630	18630	18630	0
459	20240712	141900	362839890	18630	18630	18630	18630	0
460	20240712	141800	362839890	18630	18630	18630	18630	0
461	20240712	141700	362839890	18630	18590	18630	18590	6
462	20240712	141600	362728270	18590	18590	18590	18590	0
463	20240712	141500	362728270	18590	18590	18590	18590	0
464	20240712	141400	362728270	18590	18590	18590	18590	16
465	20240712	141300	362430830	18590	18590	18590	18590	30
466	20240712	141200	361873130	18590	18590	18590	18590	31
467	20240712	141100	361296840	18590	18590	18590	18590	0
468	20240712	141000	361296840	18590	18590	18590	18590	0
469	20240712	140900	361296840	18590	18590	18590	18590	0
470	20240712	140800	361296840	18590	18590	18590	18590	0
471	20240712	140700	361296840	18590	18590	18590	18590	0
472	20240712	140600	361296840	18590	18590	18590	18590	5
473	20240712	140500	361203890	18590	18590	18590	18590	45
474	20240712	140400	360367340	18600	18610	18610	18590	778
475	20240712	140300	345899720	18610	18610	18610	18610	0
476	20240712	140200	345899720	18610	18610	18610	18610	92
477	20240712	140100	344187600	18610	18610	18610	18610	0
478	20240712	140000	344187600	18610	18610	18610	18610	0
479	20240712	135900	344187600	18610	18610	18610	18610	100
480	20240712	135800	342326600	18650	18650	18650	18650	0
481	20240712	135700	342326600	18650	18650	18650	18650	0
482	20240712	135600	342326600	18650	18650	18650	18650	0
483	20240712	135500	342326600	18650	18650	18650	18650	0
484	20240712	135400	342326600	18650	18650	18650	18650	0
485	20240712	135300	342326600	18650	18650	18650	18650	0
486	20240712	135200	342326600	18650	18650	18650	18650	0
487	20240712	135100	342326600	18650	18650	18650	18650	0
488	20240712	135000	342326600	18650	18650	18650	18650	0
489	20240712	134900	342326600	18650	18650	18650	18650	11
490	20240712	134800	342121450	18650	18650	18650	18650	1
491	20240712	134700	342102800	18600	18600	18600	18600	0
492	20240712	134600	342102800	18600	18600	18600	18600	5
493	20240712	134500	342009800	18610	18610	18610	18610	0
494	20240712	134400	342009800	18610	18610	18610	18600	15
495	20240712	134300	341730750	18680	18680	18680	18680	0
496	20240712	134200	341730750	18680	18680	18680	18680	0
497	20240712	134100	341730750	18680	18670	18680	18670	20
498	20240712	134000	341357320	18600	18600	18600	18600	0
499	20240712	133900	341357320	18600	18600	18600	18600	0
500	20240712	133800	341357320	18600	18600	18600	18600	0
501	20240712	133700	341357320	18600	18600	18600	18600	0
502	20240712	133600	341357320	18600	18600	18600	18600	0
503	20240712	133500	341357320	18600	18600	18600	18600	0
504	20240712	133400	341357320	18600	18600	18600	18600	0
505	20240712	133300	341357320	18600	18600	18600	18600	0
506	20240712	133200	341357320	18600	18600	18600	18600	0
507	20240712	133100	341357320	18600	18600	18600	18600	0
508	20240712	133000	341357320	18600	18600	18600	18600	0
509	20240712	132900	341357320	18600	18600	18600	18600	0
510	20240712	132800	341357320	18600	18600	18600	18600	125
511	20240712	132700	339032320	18600	18600	18600	18600	0
512	20240712	132600	339032320	18600	18600	18600	18600	0
513	20240712	132500	339032320	18600	18600	18600	18600	70
514	20240712	132400	337730320	18600	18600	18600	18600	0
515	20240712	132300	337730320	18600	18600	18600	18600	0
516	20240712	132200	337730320	18600	18600	18600	18600	30
517	20240712	132100	337172320	18600	18600	18600	18600	0
518	20240712	132000	337172320	18600	18600	18600	18580	75
519	20240712	131900	335778560	18600	18590	18600	18590	11
520	20240712	131800	335574060	18590	18610	18610	18590	10
521	20240712	131700	335388070	18580	18580	18580	18580	0
522	20240712	131600	335388070	18580	18580	18580	18580	0
523	20240712	131500	335388070	18580	18580	18580	18580	0
524	20240712	131400	335388070	18580	18710	18710	18580	250
525	20240712	131300	330727780	18730	18730	18730	18730	0
526	20240712	131200	330727780	18730	18730	18730	18730	0
527	20240712	131100	330727780	18730	18730	18730	18730	0
528	20240712	131000	330727780	18730	18730	18730	18730	0
529	20240712	130900	330727780	18730	18730	18730	18730	0
530	20240712	130800	330727780	18730	18730	18730	18730	1
531	20240712	130700	330709050	18710	18710	18710	18710	7
532	20240712	130600	330578080	18720	18720	18720	18720	270
533	20240712	130500	325523680	18730	18730	18730	18730	0
534	20240712	130400	325523680	18730	18730	18730	18730	60
535	20240712	130300	324399880	18730	18730	18730	18730	0
536	20240712	130200	324399880	18730	18730	18730	18730	0
537	20240712	130100	324399880	18730	18730	18730	18730	0
538	20240712	130000	324399880	18730	18730	18730	18730	94
539	20240712	125900	322639260	18740	18740	18740	18740	0
540	20240712	125800	322639260	18740	18740	18740	18740	0
541	20240712	125700	322639260	18740	18740	18740	18740	20
542	20240712	125600	322264460	18740	18740	18740	18740	17
543	20240712	125500	321945880	18740	18740	18740	18740	59
544	20240712	125400	320840220	18730	18730	18730	18730	60
545	20240712	125300	319716420	18740	18740	18740	18740	0
546	20240712	125200	319716420	18740	18740	18740	18740	0
547	20240712	125100	319716420	18740	18740	18740	18740	0
548	20240712	125000	319716420	18740	18740	18740	18740	0
549	20240712	124900	319716420	18740	18740	18740	18740	0
550	20240712	124800	319716420	18740	18740	18740	18740	1
551	20240712	124700	319697680	18770	18770	18770	18770	1
552	20240712	124600	319678910	18730	18730	18730	18730	0
553	20240712	124500	319678910	18730	18730	18730	18730	0
554	20240712	124400	319678910	18730	18730	18730	18730	0
555	20240712	124300	319678910	18730	18730	18730	18730	0
556	20240712	124200	319678910	18730	18730	18730	18730	0
557	20240712	124100	319678910	18730	18730	18730	18730	0
558	20240712	124000	319678910	18730	18730	18730	18730	16
559	20240712	123900	319379230	18740	18740	18740	18740	0
560	20240712	123800	319379230	18740	18750	18750	18740	243
561	20240712	123700	314824890	18760	18760	18760	18760	0
562	20240712	123600	314824890	18760	18760	18760	18760	1
563	20240712	123500	314806130	18750	18750	18750	18750	3
564	20240712	123400	314749880	18750	18750	18750	18750	3
565	20240712	123300	314693630	18750	18750	18750	18750	40
566	20240712	123200	313943630	18740	18740	18740	18740	0
567	20240712	123100	313943630	18740	18740	18740	18740	0
568	20240712	123000	313943630	18740	18740	18740	18740	0
569	20240712	122900	313943630	18740	18740	18740	18740	0
570	20240712	122800	313943630	18740	18740	18740	18740	5
571	20240712	122700	313849930	18740	18740	18740	18740	0
572	20240712	122600	313849930	18740	18740	18740	18740	0
573	20240712	122500	313849930	18740	18740	18740	18740	0
574	20240712	122400	313849930	18740	18740	18740	18740	0
575	20240712	122300	313849930	18740	18740	18740	18740	10
576	20240712	122200	313662530	18740	18740	18740	18740	82
577	20240712	122100	312125850	18750	18750	18750	18750	0
578	20240712	122000	312125850	18750	18750	18750	18750	0
579	20240712	121900	312125850	18750	18750	18750	18750	0
580	20240712	121800	312125850	18750	18750	18750	18750	79
581	20240712	121700	310644600	18840	18750	18840	18750	31
582	20240712	121600	310060650	18740	18740	18740	18740	0
583	20240712	121500	310060650	18740	18740	18740	18740	52
584	20240712	121400	309086170	18750	18750	18750	18750	321
585	20240712	121300	303067420	18760	18760	18760	18760	28
586	20240712	121200	302542140	18840	18840	18840	18840	0
587	20240712	121100	302542140	18840	18840	18840	18840	0
588	20240712	121000	302542140	18840	18840	18840	18840	0
589	20240712	120900	302542140	18840	18840	18840	18840	0
590	20240712	120800	302542140	18840	18840	18840	18840	0
591	20240712	120700	302542140	18840	18840	18840	18840	0
592	20240712	120600	302542140	18840	18840	18840	18840	0
593	20240712	120500	302542140	18840	18840	18840	18840	1
594	20240712	120400	302523300	18760	18760	18760	18760	0
595	20240712	120300	302523300	18760	18760	18760	18760	0
596	20240712	120200	302523300	18760	18760	18760	18760	0
597	20240712	120100	302523300	18760	18760	18760	18760	0
598	20240712	120000	302523300	18760	18770	18770	18760	203
599	20240712	115900	298713970	18780	18870	18870	18780	611
600	20240712	115800	287230700	18880	18880	18880	18880	0
601	20240712	115700	287230700	18880	18880	18880	18880	0
602	20240712	115600	287230700	18880	18880	18880	18880	0
603	20240712	115500	287230700	18880	18880	18880	18880	0
604	20240712	115400	287230700	18880	18880	18880	18880	50
605	20240712	115300	286286700	18880	18880	18880	18880	0
606	20240712	115200	286286700	18880	18880	18880	18880	0
607	20240712	115100	286286700	18880	18880	18880	18880	59
608	20240712	115000	285172780	18800	18800	18800	18800	0
609	20240712	114900	285172780	18800	18800	18800	18800	0
610	20240712	114800	285172780	18800	18800	18800	18800	0
611	20240712	114700	285172780	18800	18830	18830	18800	56
612	20240712	114600	284119770	18800	18810	18810	18800	65
613	20240712	114500	282897170	18810	18810	18810	18810	0
614	20240712	114400	282897170	18810	18810	18810	18810	0
615	20240712	114300	282897170	18810	18810	18810	18810	0
616	20240712	114200	282897170	18810	18810	18810	18810	0
617	20240712	114100	282897170	18810	18810	18810	18810	0
618	20240712	114000	282897170	18810	18810	18810	18810	1
619	20240712	113900	282878360	18800	18820	18820	18800	780
620	20240712	113800	268204810	18830	18830	18830	18830	0
621	20240712	113700	268204810	18830	18830	18830	18830	40
622	20240712	113600	267451610	18820	18830	18830	18820	330
623	20240712	113500	261238170	18830	18940	18940	18820	409
624	20240712	113400	253523010	18820	19050	19150	18810	1476
625	20240712	113300	225547020	19180	19200	19250	19040	1574
626	20240712	113200	195402820	19250	19070	19250	19040	2499
627	20240712	113100	147666100	19080	18810	19090	18810	1571
628	20240712	113000	117896160	18800	18800	18800	18800	38
629	20240712	112900	117181760	18800	18800	18800	18800	1
630	20240712	112800	117162960	18800	18800	18800	18800	5
631	20240712	112700	117068960	18800	18800	18800	18800	0
632	20240712	112600	117068960	18800	18800	18800	18800	0
633	20240712	112500	117068960	18800	18800	18800	18800	5
634	20240712	112400	116974960	18800	18800	18800	18800	0
635	20240712	112300	116974960	18800	18800	18800	18800	0
636	20240712	112200	116974960	18800	18800	18800	18800	0
637	20240712	112100	116974960	18800	18800	18800	18800	0
638	20240712	112000	116974960	18800	18800	18800	18800	0
639	20240712	111900	116974960	18800	18800	18800	18800	0
640	20240712	111800	116974960	18800	18800	18800	18800	0
641	20240712	111700	116974960	18800	18800	18800	18800	0
642	20240712	111600	116974960	18800	18800	18800	18800	0
643	20240712	111500	116974960	18800	18790	18800	18790	22
644	20240712	111400	116561480	18790	18790	18790	18790	0
645	20240712	111300	116561480	18790	18790	18790	18790	0
646	20240712	111200	116561480	18790	18790	18790	18790	0
647	20240712	111100	116561480	18790	18790	18790	18790	0
648	20240712	111000	116561480	18790	18790	18790	18790	0
649	20240712	110900	116561480	18790	18790	18790	18790	0
650	20240712	110800	116561480	18790	18790	18790	18790	0
651	20240712	110700	116561480	18790	18790	18790	18790	0
652	20240712	110600	116561480	18790	18790	18790	18790	0
653	20240712	110500	116561480	18790	18790	18790	18790	0
654	20240712	110400	116561480	18790	18790	18790	18790	0
655	20240712	110300	116561480	18790	18790	18790	18790	0
656	20240712	110200	116561480	18790	18790	18790	18790	3
657	20240712	110100	116505110	18790	18790	18790	18790	1
658	20240712	110000	116486320	18790	18790	18790	18790	0
659	20240712	105900	116486320	18790	18790	18790	18790	4
660	20240712	105800	116411160	18790	18790	18790	18790	1
661	20240712	105700	116392370	18780	18780	18780	18780	25
662	20240712	105600	115922870	18780	18780	18780	18780	2
663	20240712	105500	115885310	18780	18780	18780	18780	133
664	20240712	105400	113387570	18790	18790	18790	18790	10
665	20240712	105300	113199670	18800	18800	18800	18800	0
666	20240712	105200	113199670	18800	18800	18800	18800	0
667	20240712	105100	113199670	18800	18800	18800	18800	0
668	20240712	105000	113199670	18800	18800	18800	18800	5
669	20240712	104900	113105670	18770	18770	18770	18770	0
670	20240712	104800	113105670	18770	18770	18770	18770	0
671	20240712	104700	113105670	18770	18770	18770	18770	57
672	20240712	104600	112035780	18770	18770	18770	18770	0
673	20240712	104500	112035780	18770	18770	18770	18770	32
674	20240712	104400	111435140	18770	18770	18770	18770	5
675	20240712	104300	111341290	18770	18770	18770	18770	1
676	20240712	104200	111322520	18770	18770	18770	18770	7
677	20240712	104100	111191130	18770	18770	18770	18770	5
678	20240712	104000	111097280	18800	18800	18800	18800	0
679	20240712	103900	111097280	18800	18800	18800	18800	0
680	20240712	103800	111097280	18800	18800	18800	18800	18
681	20240712	103700	110758880	18820	18820	18820	18820	0
682	20240712	103600	110758880	18820	18800	18820	18800	83
683	20240712	103500	109198460	18800	18800	18800	18800	0
684	20240712	103400	109198460	18800	18800	18800	18800	7
685	20240712	103300	109066860	18800	18800	18800	18760	5
686	20240712	103200	108972980	18760	18760	18760	18760	2
687	20240712	103100	108935460	18800	18800	18800	18800	0
688	20240712	103000	108935460	18800	18800	18800	18800	0
689	20240712	102900	108935460	18800	18800	18800	18800	32
690	20240712	102800	108333860	18820	18820	18820	18820	0
691	20240712	102700	108333860	18820	18820	18820	18820	0
692	20240712	102600	108333860	18820	18820	18820	18820	0
693	20240712	102500	108333860	18820	18820	18820	18820	0
694	20240712	102400	108333860	18820	18820	18820	18820	0
695	20240712	102300	108333860	18820	18820	18820	18820	0
696	20240712	102200	108333860	18820	18760	18820	18760	2
697	20240712	102100	108296280	18820	18770	18820	18770	2
698	20240712	102000	108258690	18770	18820	18820	18770	2
699	20240712	101900	108221100	18820	18820	18820	18820	0
700	20240712	101800	108221100	18820	18820	18820	18820	0
701	20240712	101700	108221100	18820	18820	18820	18820	1
702	20240712	101600	108202280	18760	18770	18770	18760	8
703	20240712	101500	108052190	18760	18760	18760	18760	1
704	20240712	101400	108033430	18760	18810	18810	18760	410
705	20240712	101300	100334390	18830	18830	18830	18830	10
706	20240712	101200	100146090	18830	18830	18830	18830	0
707	20240712	101100	100146090	18830	18810	18830	18810	11
708	20240712	101000	99939160	18830	18830	18830	18830	0
709	20240712	100900	99939160	18830	18830	18830	18830	0
710	20240712	100800	99939160	18830	18830	18830	18830	1
711	20240712	100700	99920330	18840	18840	18840	18840	0
712	20240712	100600	99920330	18840	18840	18840	18840	0
713	20240712	100500	99920330	18840	18840	18840	18840	0
714	20240712	100400	99920330	18840	18840	18840	18840	3
715	20240712	100300	99863810	18840	18840	18840	18840	0
716	20240712	100200	99863810	18840	18840	18840	18840	1
717	20240712	100100	99844970	18840	18770	18840	18770	3
718	20240712	100000	99788590	18840	18840	18840	18840	1
719	20240712	095900	99769750	18840	18840	18840	18840	3
720	20240712	095800	99713230	18840	18840	18840	18840	0
721	20240712	095700	99713230	18840	18840	18840	18840	0
722	20240712	095600	99713230	18840	18840	18840	18840	0
723	20240712	095500	99713230	18840	18840	18840	18840	0
724	20240712	095400	99713230	18840	18840	18840	18840	1
725	20240712	095300	99694390	18790	18800	18800	18790	219
726	20240712	095200	95578360	18840	18840	18840	18840	0
727	20240712	095100	95578360	18840	18840	18840	18840	0
728	20240712	095000	95578360	18840	18840	18840	18840	1
729	20240712	094900	95559520	18800	18800	18800	18800	1
730	20240712	094800	95540720	18850	18850	18850	18850	0
731	20240712	094700	95540720	18850	18850	18850	18850	0
732	20240712	094600	95540720	18850	18840	18850	18840	58
733	20240712	094500	94447430	18800	18800	18800	18800	1
734	20240712	094400	94428630	18850	18850	18850	18850	0
735	20240712	094300	94428630	18850	18850	18850	18850	0
736	20240712	094200	94428630	18850	18850	18850	18850	0
737	20240712	094100	94428630	18850	18850	18850	18850	3
738	20240712	094000	94372080	18860	18860	18860	18860	0
739	20240712	093900	94372080	18860	18860	18860	18860	5
740	20240712	093800	94277780	18850	18830	18850	18830	196
741	20240712	093700	90584140	18840	18840	18840	18840	11
742	20240712	093600	90376900	18840	18840	18840	18840	1
743	20240712	093500	90358060	18840	18840	18840	18840	0
744	20240712	093400	90358060	18840	18840	18840	18840	60
745	20240712	093300	89227660	18840	18840	18840	18840	27
746	20240712	093200	88718980	18760	18760	18760	18760	0
747	20240712	093100	88718980	18760	18760	18760	18760	0
748	20240712	093000	88718980	18760	18760	18760	18760	0
749	20240712	092900	88718980	18760	18760	18760	18760	0
750	20240712	092800	88718980	18760	18760	18760	18760	0
751	20240712	092700	88718980	18760	18760	18760	18760	2
752	20240712	092600	88681460	18850	18850	18850	18850	0
753	20240712	092500	88681460	18850	18820	18850	18820	1687
754	20240712	092400	56915290	18830	18750	18830	18750	9
755	20240712	092300	56745980	18750	18830	18830	18750	6
756	20240712	092200	56633240	18830	18830	18830	18830	10
757	20240712	092100	56444940	18750	18750	18750	18750	0
758	20240712	092000	56444940	18750	18750	18750	18750	0
759	20240712	091900	56444940	18750	18750	18750	18750	1
760	20240712	091800	56426190	18930	18920	18930	18920	71
761	20240712	091700	55082860	18930	18920	18930	18740	403
762	20240712	091600	47457040	18930	18920	18930	18920	351
763	20240712	091500	40813610	18730	18810	18810	18730	102
764	20240712	091400	38897360	18810	18930	18930	18780	298
765	20240712	091300	33292170	18930	18880	18930	18880	156
766	20240712	091200	30346590	18880	18880	18880	18880	0
767	20240712	091100	30346590	18880	18910	18910	18880	1081
768	20240712	091000	9937050	18960	18900	18970	18900	156
769	20240712	090900	6984770	18900	18880	18900	18880	10
770	20240712	090800	6795890	18800	18790	18800	18790	10
771	20240712	090700	6607960	18720	18720	18720	18710	146
772	20240712	090600	3874890	18710	18710	18710	18710	0
773	20240712	090500	3874890	18710	18710	18710	18710	0
774	20240712	090400	3874890	18710	18710	18710	18710	0
775	20240712	090300	3874890	18710	18720	18720	18710	76
776	20240712	090200	2452330	18720	18720	18720	18720	0
777	20240712	090100	2452330	18720	18730	18730	18720	7
778	20240712	090000	2321280	18720	18720	18720	18720	124