KissMeData/462870/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215000	32026396300	58700	58700	58700	58700	5068
3	20241011	214900	32026396300	58700	58700	58700	58700	0
4	20241011	214800	32026396300	58700	58700	58700	58700	0
5	20241011	214700	32026396300	58700	58700	58700	58700	0
6	20241011	214600	32026396300	58700	58700	58700	58700	0
7	20241011	214500	32026396300	58700	58700	58700	58700	0
8	20241011	214400	32026396300	58700	58700	58700	58700	0
9	20241011	214300	32026396300	58700	58700	58700	58700	0
10	20241011	214200	32026396300	58700	58700	58700	58700	0
11	20241011	214100	32026396300	58700	58700	58700	58700	0
12	20241011	214000	32026396300	58700	58700	58700	58700	0
13	20241011	213900	32026396300	58700	58700	58700	58700	0
14	20241011	213800	32026396300	58700	58700	58700	58700	0
15	20241011	213700	32026396300	58700	58700	58700	58700	0
16	20241011	213600	32026396300	58700	58700	58700	58700	0
17	20241011	213500	32026396300	58700	58700	58700	58700	0
18	20241011	213400	32026396300	58700	58700	58700	58700	0
19	20241011	213300	32026396300	58700	58700	58700	58700	0
20	20241011	213200	32026396300	58700	58700	58700	58700	0
21	20241011	213100	32026396300	58700	58700	58700	58700	0
22	20241011	213000	32026396300	58700	58700	58700	58700	0
23	20241011	212900	32026396300	58700	58700	58700	58700	0
24	20241011	212800	32026396300	58700	58700	58700	58700	0
25	20241011	212700	32026396300	58700	58700	58700	58700	0
26	20241011	212600	32026396300	58700	58700	58700	58700	0
27	20241011	212500	32026396300	58700	58700	58700	58700	0
28	20241011	212400	32026396300	58700	58700	58700	58700	0
29	20241011	212300	32026396300	58700	58700	58700	58700	0
30	20241011	212200	32026396300	58700	58700	58700	58700	0
31	20241011	212100	32026396300	58700	58700	58700	58700	0
32	20241011	212000	32026396300	58700	58700	58700	58700	5068
33	20241011	211900	32026396300	58700	58700	58700	58700	0
34	20241011	211800	32026396300	58700	58700	58700	58700	0
35	20241011	211700	32026396300	58700	58700	58700	58700	0
36	20241011	211600	32026396300	58700	58700	58700	58700	0
37	20241011	211500	32026396300	58700	58700	58700	58700	0
38	20241011	211400	32026396300	58700	58700	58700	58700	0
39	20241011	211300	32026396300	58700	58700	58700	58700	0
40	20241011	211200	32026396300	58700	58700	58700	58700	0
41	20241011	211100	32026396300	58700	58700	58700	58700	0
42	20241011	211000	32026396300	58700	58700	58700	58700	0
43	20241011	210900	32026396300	58700	58700	58700	58700	0
44	20241011	210800	32026396300	58700	58700	58700	58700	0
45	20241011	210700	32026396300	58700	58700	58700	58700	0
46	20241011	210600	32026396300	58700	58700	58700	58700	0
47	20241011	210500	32026396300	58700	58700	58700	58700	0
48	20241011	210400	32026396300	58700	58700	58700	58700	0
49	20241011	210300	32026396300	58700	58700	58700	58700	0
50	20241011	210200	32026396300	58700	58700	58700	58700	0
51	20241011	210100	32026396300	58700	58700	58700	58700	0
52	20241011	210000	32026396300	58700	58700	58700	58700	0
53	20241011	205900	32026396300	58700	58700	58700	58700	0
54	20241011	205800	32026396300	58700	58700	58700	58700	0
55	20241011	205700	32026396300	58700	58700	58700	58700	0
56	20241011	205600	32026396300	58700	58700	58700	58700	0
57	20241011	205500	32026396300	58700	58700	58700	58700	0
58	20241011	205400	32026396300	58700	58700	58700	58700	0
59	20241011	205300	32026396300	58700	58700	58700	58700	0
60	20241011	205200	32026396300	58700	58700	58700	58700	0
61	20241011	205100	32026396300	58700	58700	58700	58700	0
62	20241011	205000	32026396300	58700	58700	58700	58700	5068
63	20241011	204900	32026396300	58700	58700	58700	58700	0
64	20241011	204800	32026396300	58700	58700	58700	58700	0
65	20241011	204700	32026396300	58700	58700	58700	58700	0
66	20241011	204600	32026396300	58700	58700	58700	58700	0
67	20241011	204500	32026396300	58700	58700	58700	58700	0
68	20241011	204400	32026396300	58700	58700	58700	58700	0
69	20241011	204300	32026396300	58700	58700	58700	58700	0
70	20241011	204200	32026396300	58700	58700	58700	58700	0
71	20241011	204100	32026396300	58700	58700	58700	58700	0
72	20241011	204000	32026396300	58700	58700	58700	58700	0
73	20241011	203900	32026396300	58700	58700	58700	58700	0
74	20241011	203800	32026396300	58700	58700	58700	58700	0
75	20241011	203700	32026396300	58700	58700	58700	58700	0
76	20241011	203600	32026396300	58700	58700	58700	58700	0
77	20241011	203500	32026396300	58700	58700	58700	58700	0
78	20241011	203400	32026396300	58700	58700	58700	58700	0
79	20241011	203300	32026396300	58700	58700	58700	58700	0
80	20241011	203200	32026396300	58700	58700	58700	58700	0
81	20241011	203100	32026396300	58700	58700	58700	58700	0
82	20241011	203000	32026396300	58700	58700	58700	58700	0
83	20241011	202900	32026396300	58700	58700	58700	58700	0
84	20241011	202800	32026396300	58700	58700	58700	58700	0
85	20241011	202700	32026396300	58700	58700	58700	58700	0
86	20241011	202600	32026396300	58700	58700	58700	58700	0
87	20241011	202500	32026396300	58700	58700	58700	58700	0
88	20241011	202400	32026396300	58700	58700	58700	58700	0
89	20241011	202300	32026396300	58700	58700	58700	58700	0
90	20241011	202200	32026396300	58700	58700	58700	58700	0
91	20241011	202100	32026396300	58700	58700	58700	58700	0
92	20241011	202000	32026396300	58700	58700	58700	58700	5068
93	20241011	201900	32026396300	58700	58700	58700	58700	0
94	20241011	201800	32026396300	58700	58700	58700	58700	0
95	20241011	201700	32026396300	58700	58700	58700	58700	0
96	20241011	201600	32026396300	58700	58700	58700	58700	0
97	20241011	201500	32026396300	58700	58700	58700	58700	0
98	20241011	201400	32026396300	58700	58700	58700	58700	0
99	20241011	201300	32026396300	58700	58700	58700	58700	0
100	20241011	201200	32026396300	58700	58700	58700	58700	0
101	20241011	201100	32026396300	58700	58700	58700	58700	0
102	20241011	201000	32026396300	58700	58700	58700	58700	0
103	20241011	200900	32026396300	58700	58700	58700	58700	0
104	20241011	200800	32026396300	58700	58700	58700	58700	0
105	20241011	200700	32026396300	58700	58700	58700	58700	0
106	20241011	200600	32026396300	58700	58700	58700	58700	0
107	20241011	200500	32026396300	58700	58700	58700	58700	0
108	20241011	200400	32026396300	58700	58700	58700	58700	0
109	20241011	200300	32026396300	58700	58700	58700	58700	0
110	20241011	200200	32026396300	58700	58700	58700	58700	0
111	20241011	200100	32026396300	58700	58700	58700	58700	0
112	20241011	200000	32026396300	58700	58700	58700	58700	0
113	20241011	195900	32026396300	58700	58700	58700	58700	0
114	20241011	195800	32026396300	58700	58700	58700	58700	0
115	20241011	195700	32026396300	58700	58700	58700	58700	0
116	20241011	195600	32026396300	58700	58700	58700	58700	0
117	20241011	195500	32026396300	58700	58700	58700	58700	0
118	20241011	195400	32026396300	58700	58700	58700	58700	0
119	20241011	195300	32026396300	58700	58700	58700	58700	0
120	20241011	195200	32026396300	58700	58700	58700	58700	0
121	20241011	195100	32026396300	58700	58700	58700	58700	0
122	20241011	195000	32026396300	58700	58700	58700	58700	5068
123	20241011	194900	32026396300	58700	58700	58700	58700	0
124	20241011	194800	32026396300	58700	58700	58700	58700	0
125	20241011	194700	32026396300	58700	58700	58700	58700	0
126	20241011	194600	32026396300	58700	58700	58700	58700	0
127	20241011	194500	32026396300	58700	58700	58700	58700	0
128	20241011	194400	32026396300	58700	58700	58700	58700	0
129	20241011	194300	32026396300	58700	58700	58700	58700	0
130	20241011	194200	32026396300	58700	58700	58700	58700	0
131	20241011	194100	32026396300	58700	58700	58700	58700	0
132	20241011	194000	32026396300	58700	58700	58700	58700	0
133	20241011	193900	32026396300	58700	58700	58700	58700	0
134	20241011	193800	32026396300	58700	58700	58700	58700	0
135	20241011	193700	32026396300	58700	58700	58700	58700	0
136	20241011	193600	32026396300	58700	58700	58700	58700	0
137	20241011	193500	32026396300	58700	58700	58700	58700	0
138	20241011	193400	32026396300	58700	58700	58700	58700	0
139	20241011	193300	32026396300	58700	58700	58700	58700	0
140	20241011	193200	32026396300	58700	58700	58700	58700	0
141	20241011	193100	32026396300	58700	58700	58700	58700	0
142	20241011	193000	32026396300	58700	58700	58700	58700	0
143	20241011	192900	32026396300	58700	58700	58700	58700	0
144	20241011	192800	32026396300	58700	58700	58700	58700	0
145	20241011	192700	32026396300	58700	58700	58700	58700	0
146	20241011	192600	32026396300	58700	58700	58700	58700	0
147	20241011	192500	32026396300	58700	58700	58700	58700	0
148	20241011	192400	32026396300	58700	58700	58700	58700	0
149	20241011	192300	32026396300	58700	58700	58700	58700	0
150	20241011	192200	32026396300	58700	58700	58700	58700	0
151	20241011	192100	32026396300	58700	58700	58700	58700	0
152	20241011	192000	32026396300	58700	58700	58700	58700	5068
153	20241011	191900	32026396300	58700	58700	58700	58700	0
154	20241011	191800	32026396300	58700	58700	58700	58700	0
155	20241011	191700	32026396300	58700	58700	58700	58700	0
156	20241011	191600	32026396300	58700	58700	58700	58700	0
157	20241011	191500	32026396300	58700	58700	58700	58700	0
158	20241011	191400	32026396300	58700	58700	58700	58700	0
159	20241011	191300	32026396300	58700	58700	58700	58700	0
160	20241011	191200	32026396300	58700	58700	58700	58700	0
161	20241011	191100	32026396300	58700	58700	58700	58700	0
162	20241011	191000	32026396300	58700	58700	58700	58700	0
163	20241011	190900	32026396300	58700	58700	58700	58700	0
164	20241011	190800	32026396300	58700	58700	58700	58700	0
165	20241011	190700	32026396300	58700	58700	58700	58700	0
166	20241011	190600	32026396300	58700	58700	58700	58700	0
167	20241011	190500	32026396300	58700	58700	58700	58700	0
168	20241011	190400	32026396300	58700	58700	58700	58700	0
169	20241011	190300	32026396300	58700	58700	58700	58700	0
170	20241011	190200	32026396300	58700	58700	58700	58700	0
171	20241011	190100	32026396300	58700	58700	58700	58700	0
172	20241011	190000	32026396300	58700	58700	58700	58700	0
173	20241011	185900	32026396300	58700	58700	58700	58700	0
174	20241011	185800	32026396300	58700	58700	58700	58700	0
175	20241011	185700	32026396300	58700	58700	58700	58700	0
176	20241011	185600	32026396300	58700	58700	58700	58700	0
177	20241011	185500	32026396300	58700	58700	58700	58700	0
178	20241011	185400	32026396300	58700	58700	58700	58700	0
179	20241011	185300	32026396300	58700	58700	58700	58700	0
180	20241011	185200	32026396300	58700	58700	58700	58700	0
181	20241011	185100	32026396300	58700	58700	58700	58700	0
182	20241011	185000	32026396300	58700	58700	58700	58700	5068
183	20241011	184900	32026396300	58700	58700	58700	58700	0
184	20241011	184800	32026396300	58700	58700	58700	58700	0
185	20241011	184700	32026396300	58700	58700	58700	58700	0
186	20241011	184600	32026396300	58700	58700	58700	58700	0
187	20241011	184500	32026396300	58700	58700	58700	58700	0
188	20241011	184400	32026396300	58700	58700	58700	58700	0
189	20241011	184300	32026396300	58700	58700	58700	58700	0
190	20241011	184200	32026396300	58700	58700	58700	58700	0
191	20241011	184100	32026396300	58700	58700	58700	58700	0
192	20241011	184000	32026396300	58700	58700	58700	58700	0
193	20241011	183900	32026396300	58700	58700	58700	58700	0
194	20241011	183800	32026396300	58700	58700	58700	58700	0
195	20241011	183700	32026396300	58700	58700	58700	58700	0
196	20241011	183600	32026396300	58700	58700	58700	58700	0
197	20241011	183500	32026396300	58700	58700	58700	58700	0
198	20241011	183400	32026396300	58700	58700	58700	58700	0
199	20241011	183300	32026396300	58700	58700	58700	58700	0
200	20241011	183200	32026396300	58700	58700	58700	58700	0
201	20241011	183100	32026396300	58700	58700	58700	58700	0
202	20241011	183000	32026396300	58700	58700	58700	58700	0
203	20241011	182900	32026396300	58700	58700	58700	58700	0
204	20241011	182800	32026396300	58700	58700	58700	58700	0
205	20241011	182700	32026396300	58700	58700	58700	58700	0
206	20241011	182600	32026396300	58700	58700	58700	58700	0
207	20241011	182500	32026396300	58700	58700	58700	58700	0
208	20241011	182400	32026396300	58700	58700	58700	58700	0
209	20241011	182300	32026396300	58700	58700	58700	58700	0
210	20241011	182200	32026396300	58700	58700	58700	58700	0
211	20241011	182100	32026396300	58700	58700	58700	58700	0
212	20241011	182000	32026396300	58700	58700	58700	58700	5068
213	20241011	181900	32026396300	58700	58700	58700	58700	0
214	20241011	181800	32026396300	58700	58700	58700	58700	0
215	20241011	181700	32026396300	58700	58700	58700	58700	0
216	20241011	181600	32026396300	58700	58700	58700	58700	0
217	20241011	181500	32026396300	58700	58700	58700	58700	0
218	20241011	181400	32026396300	58700	58700	58700	58700	0
219	20241011	181300	32026396300	58700	58700	58700	58700	0
220	20241011	181200	32026396300	58700	58700	58700	58700	0
221	20241011	181100	32026396300	58700	58700	58700	58700	0
222	20241011	181000	32026396300	58700	58700	58700	58700	0
223	20241011	180900	32026396300	58700	58700	58700	58700	0
224	20241011	180800	32026396300	58700	58700	58700	58700	0
225	20241011	180700	32026396300	58700	58700	58700	58700	0
226	20241011	180600	32026396300	58700	58700	58700	58700	0
227	20241011	180500	32026396300	58700	58700	58700	58700	0
228	20241011	180400	32026396300	58700	58700	58700	58700	0
229	20241011	180300	32026396300	58700	58700	58700	58700	0
230	20241011	180200	32026396300	58700	58700	58700	58700	0
231	20241011	180100	32026396300	58700	58700	58700	58700	0
232	20241011	180000	32026396300	58700	58700	58700	58700	0
233	20241011	175900	32026396300	58700	58700	58700	58700	0
234	20241011	175800	32026396300	58700	58700	58700	58700	0
235	20241011	175700	32026396300	58700	58700	58700	58700	0
236	20241011	175600	32026396300	58700	58700	58700	58700	0
237	20241011	175500	32026396300	58700	58700	58700	58700	0
238	20241011	175400	32026396300	58700	58700	58700	58700	0
239	20241011	175300	32026396300	58700	58700	58700	58700	0
240	20241011	175200	32026396300	58700	58700	58700	58700	0
241	20241011	175100	32026396300	58700	58700	58700	58700	0
242	20241011	175000	32026396300	58700	58700	58700	58700	5068
243	20241011	174900	32026396300	58700	58700	58700	58700	0
244	20241011	174800	32026396300	58700	58700	58700	58700	0
245	20241011	174700	32026396300	58700	58700	58700	58700	0
246	20241011	174600	32026396300	58700	58700	58700	58700	0
247	20241011	174500	32026396300	58700	58700	58700	58700	0
248	20241011	174400	32026396300	58700	58700	58700	58700	0
249	20241011	174300	32026396300	58700	58700	58700	58700	0
250	20241011	174200	32026396300	58700	58700	58700	58700	0
251	20241011	174100	32026396300	58700	58700	58700	58700	0
252	20241011	174000	32026396300	58700	58700	58700	58700	0
253	20241011	173900	32026396300	58700	58700	58700	58700	0
254	20241011	173800	32026396300	58700	58700	58700	58700	0
255	20241011	173700	32026396300	58700	58700	58700	58700	0
256	20241011	173600	32026396300	58700	58700	58700	58700	0
257	20241011	173500	32026396300	58700	58700	58700	58700	0
258	20241011	173400	32026396300	58700	58700	58700	58700	0
259	20241011	173300	32026396300	58700	58700	58700	58700	0
260	20241011	173200	32026396300	58700	58700	58700	58700	0
261	20241011	173100	32026396300	58700	58700	58700	58700	0
262	20241011	173000	32026396300	58700	58700	58700	58700	0
263	20241011	172900	32026396300	58700	58700	58700	58700	0
264	20241011	172800	32026396300	58700	58700	58700	58700	0
265	20241011	172700	32026396300	58700	58700	58700	58700	0
266	20241011	172600	32026396300	58700	58700	58700	58700	0
267	20241011	172500	32026396300	58700	58700	58700	58700	0
268	20241011	172400	32026396300	58700	58700	58700	58700	0
269	20241011	172300	32026396300	58700	58700	58700	58700	0
270	20241011	172200	32026396300	58700	58700	58700	58700	0
271	20241011	172100	32026396300	58700	58700	58700	58700	0
272	20241011	172000	32026396300	58700	58700	58700	58700	5068
273	20241011	171900	32026396300	58700	58700	58700	58700	0
274	20241011	171800	32026396300	58700	58700	58700	58700	0
275	20241011	171700	32026396300	58700	58700	58700	58700	0
276	20241011	171600	32026396300	58700	58700	58700	58700	0
277	20241011	171500	32026396300	58700	58700	58700	58700	0
278	20241011	171400	32026396300	58700	58700	58700	58700	0
279	20241011	171300	32026396300	58700	58700	58700	58700	0
280	20241011	171200	32026396300	58700	58700	58700	58700	0
281	20241011	171100	32026396300	58700	58700	58700	58700	0
282	20241011	171000	32026396300	58700	58700	58700	58700	0
283	20241011	170900	32026396300	58700	58700	58700	58700	0
284	20241011	170800	32026396300	58700	58700	58700	58700	0
285	20241011	170700	32026396300	58700	58700	58700	58700	0
286	20241011	170600	32026396300	58700	58700	58700	58700	0
287	20241011	170500	32026396300	58700	58700	58700	58700	0
288	20241011	170400	32026396300	58700	58700	58700	58700	0
289	20241011	170300	32026396300	58700	58700	58700	58700	0
290	20241011	170200	32026396300	58700	58700	58700	58700	0
291	20241011	170100	32026396300	58700	58700	58700	58700	0
292	20241011	170000	32026396300	58700	58700	58700	58700	0
293	20241011	165900	32026396300	58700	58700	58700	58700	0
294	20241011	165800	32026396300	58700	58700	58700	58700	0
295	20241011	165700	32026396300	58700	58700	58700	58700	0
296	20241011	165600	32026396300	58700	58700	58700	58700	0
297	20241011	165500	32026396300	58700	58700	58700	58700	0
298	20241011	165400	32026396300	58700	58700	58700	58700	0
299	20241011	165300	32026396300	58700	58700	58700	58700	0
300	20241011	165200	32026396300	58700	58700	58700	58700	0
301	20241011	165100	32026396300	58700	58700	58700	58700	0
302	20241011	165000	32026396300	58700	58700	58700	58700	5068
303	20241011	164900	32026396300	58700	58700	58700	58700	0
304	20241011	164800	32026396300	58700	58700	58700	58700	0
305	20241011	164700	32026396300	58700	58700	58700	58700	0
306	20241011	164600	32026396300	58700	58700	58700	58700	0
307	20241011	164500	32026396300	58700	58700	58700	58700	0
308	20241011	164400	32026396300	58700	58700	58700	58700	0
309	20241011	164300	32026396300	58700	58700	58700	58700	0
310	20241011	164200	32026396300	58700	58700	58700	58700	0
311	20241011	164100	32026396300	58700	58700	58700	58700	0
312	20241011	164000	32026396300	58700	58700	58700	58700	0
313	20241011	163900	32026396300	58700	58700	58700	58700	0
314	20241011	163800	32026396300	58700	58700	58700	58700	0
315	20241011	163700	32026396300	58700	58700	58700	58700	0
316	20241011	163600	32026396300	58700	58700	58700	58700	0
317	20241011	163500	32026396300	58700	58700	58700	58700	0
318	20241011	163400	32026396300	58700	58700	58700	58700	0
319	20241011	163300	32026396300	58700	58700	58700	58700	0
320	20241011	163200	32026396300	58700	58700	58700	58700	0
321	20241011	163100	32026396300	58700	58700	58700	58700	0
322	20241011	163000	32026396300	58700	58700	58700	58700	0
323	20241011	162900	32026396300	58700	58700	58700	58700	0
324	20241011	162800	32026396300	58700	58700	58700	58700	0
325	20241011	162700	32026396300	58700	58700	58700	58700	0
326	20241011	162600	32026396300	58700	58700	58700	58700	0
327	20241011	162500	32026396300	58700	58700	58700	58700	0
328	20241011	162400	32026396300	58700	58700	58700	58700	0
329	20241011	162300	32026396300	58700	58700	58700	58700	0
330	20241011	162200	32026396300	58700	58700	58700	58700	0
331	20241011	162100	32026396300	58700	58700	58700	58700	0
332	20241011	162000	32026396300	58700	58700	58700	58700	5068
333	20241011	161900	32026396300	58700	58700	58700	58700	0
334	20241011	161800	32026396300	58700	58700	58700	58700	0
335	20241011	161700	32026396300	58700	58700	58700	58700	0
336	20241011	161600	32026396300	58700	58700	58700	58700	0
337	20241011	161500	32026396300	58700	58700	58700	58700	0
338	20241011	161400	32026396300	58700	58700	58700	58700	0
339	20241011	161300	32026396300	58700	58700	58700	58700	0
340	20241011	161200	32026396300	58700	58700	58700	58700	0
341	20241011	161100	32026396300	58700	58700	58700	58700	0
342	20241011	161000	32026396300	58700	58700	58700	58700	0
343	20241011	160900	32026396300	58700	58700	58700	58700	0
344	20241011	160800	32026396300	58700	58700	58700	58700	0
345	20241011	160700	32026396300	58700	58700	58700	58700	0
346	20241011	160600	32026396300	58700	58700	58700	58700	0
347	20241011	160500	32026396300	58700	58700	58700	58700	0
348	20241011	160400	32026396300	58700	58700	58700	58700	0
349	20241011	160300	32026396300	58700	58700	58700	58700	0
350	20241011	160200	32026396300	58700	58700	58700	58700	0
351	20241011	160100	32026396300	58700	58700	58700	58700	0
352	20241011	160000	32026396300	58700	58700	58700	58700	0
353	20241011	155900	32026396300	58700	58700	58700	58700	0
354	20241011	155800	32026396300	58700	58700	58700	58700	0
355	20241011	155700	32026396300	58700	58700	58700	58700	0
356	20241011	155600	32026396300	58700	58700	58700	58700	0
357	20241011	155500	32026396300	58700	58700	58700	58700	0
358	20241011	155400	32026396300	58700	58700	58700	58700	0
359	20241011	155300	32026396300	58700	58700	58700	58700	0
360	20241011	155200	32026396300	58700	58700	58700	58700	0
361	20241011	155100	32026396300	58700	58700	58700	58700	0
362	20241011	155000	32026396300	58700	58700	58700	58700	5068
363	20241011	154900	32026396300	58700	58700	58700	58700	0
364	20241011	154800	32026396300	58700	58700	58700	58700	0
365	20241011	154700	32026396300	58700	58700	58700	58700	0
366	20241011	154600	32026396300	58700	58700	58700	58700	0
367	20241011	154500	32026396300	58700	58700	58700	58700	0
368	20241011	154400	32026396300	58700	58700	58700	58700	0
369	20241011	154300	32026396300	58700	58700	58700	58700	0
370	20241011	154200	32026396300	58700	58700	58700	58700	0
371	20241011	154100	32026396300	58700	58700	58700	58700	0
372	20241011	154000	32026396300	58700	58700	58700	58700	0
373	20241011	153900	32026396300	58700	58700	58700	58700	0
374	20241011	153800	32026396300	58700	58700	58700	58700	0
375	20241011	153700	32026396300	58700	58700	58700	58700	0
376	20241011	153600	32026396300	58700	58700	58700	58700	0
377	20241011	153500	32026396300	58700	58700	58700	58700	0
378	20241011	153400	32026396300	58700	58700	58700	58700	0
379	20241011	153300	32026396300	58700	58700	58700	58700	0
380	20241011	153200	32026396300	58700	58700	58700	58700	0
381	20241011	153100	32026396300	58700	58700	58700	58700	0
382	20241011	153000	32026396300	58700	58700	58700	58700	5068
383	20241011	152900	31728904700	59100	59100	59100	59100	0
384	20241011	152800	31728904700	59100	59100	59100	59100	0
385	20241011	152700	31728904700	59100	59100	59100	59100	0
386	20241011	152600	31728904700	59100	59100	59100	59100	0
387	20241011	152500	31728904700	59100	59100	59100	59100	0
388	20241011	152400	31728904700	59100	59100	59100	59100	0
389	20241011	152300	31728904700	59100	59100	59100	59100	0
390	20241011	152200	31728904700	59100	59100	59100	59100	0
391	20241011	152100	31728904700	59100	59100	59100	59100	0
392	20241011	152000	31728904700	59100	59100	59100	59100	0
393	20241011	151900	31728904700	59100	59200	59200	58800	2438
394	20241011	151800	31585085900	59000	59100	59300	58900	3560
395	20241011	151700	31374496000	59100	59100	59300	58800	2422
396	20241011	151600	31231244200	59100	59100	59100	59000	737
397	20241011	151500	31187691300	59100	59000	59100	59000	568
398	20241011	151400	31154127800	59100	58900	59100	58800	531
399	20241011	151300	31122816200	58900	58800	58900	58700	925
400	20241011	151200	31068457400	58800	58900	58900	58700	507
401	20241011	151100	31038641300	58900	59000	59000	58700	847
402	20241011	151000	30988761000	59000	58900	59000	58800	1004
403	20241011	150900	30929580000	58900	58900	59000	58900	525
404	20241011	150800	30898636000	58900	58900	59000	58800	591
405	20241011	150700	30863824900	58900	58800	58900	58700	1321
406	20241011	150600	30786154100	58900	58800	58900	58700	2282
407	20241011	150500	30651941800	58700	59000	59000	58700	1079
408	20241011	150400	30588450500	59000	59100	59100	58900	538
409	20241011	150300	30556683600	59100	58900	59200	58800	2402
410	20241011	150200	30414878600	58900	58900	59000	58800	479
411	20241011	150100	30386651100	59000	59000	59100	58800	825
412	20241011	150000	30338068000	59000	59000	59100	58800	942
413	20241011	145900	30282558700	59100	58900	59200	58800	746
414	20241011	145800	30238551900	58900	59200	59200	58900	534
415	20241011	145700	30207048600	59200	59300	59300	59100	289
416	20241011	145600	30189937000	59300	59100	59300	59000	1358
417	20241011	145500	30109674600	59200	59400	59400	58900	3723
418	20241011	145400	29889855400	59400	59300	59400	59200	458
419	20241011	145300	29862672800	59300	59300	59400	59200	699
420	20241011	145200	29821179300	59200	59300	59300	59200	661
421	20241011	145100	29782002100	59300	59400	59400	59200	439
422	20241011	145000	29755956600	59400	59400	59500	59200	730
423	20241011	144900	29712627000	59400	59300	59400	59200	541
424	20241011	144800	29680525500	59300	59300	59300	59200	503
425	20241011	144700	29650698100	59300	59300	59400	59200	585
426	20241011	144600	29615986700	59300	59300	59400	59200	478
427	20241011	144500	29587642300	59300	59400	59400	59200	836
428	20241011	144400	29538034800	59400	59300	59400	59200	697
429	20241011	144300	29496682200	59300	59300	59300	59200	561
430	20241011	144200	29463419600	59300	59200	59300	59100	560
431	20241011	144100	29430270000	59200	59200	59200	59100	529
432	20241011	144000	29398960600	59200	59200	59200	59000	959
433	20241011	143900	29342304800	59200	59200	59200	59000	535
434	20241011	143800	29310683800	59200	59200	59200	59000	1096
435	20241011	143700	29245912100	59200	59200	59200	59100	632
436	20241011	143600	29208538700	59200	59300	59300	59200	742
437	20241011	143500	29164584200	59300	59300	59300	59100	819
438	20241011	143400	29116099400	59300	59300	59400	59200	476
439	20241011	143300	29087842600	59300	59200	59400	59200	515
440	20241011	143200	29057308900	59200	59400	59400	59200	1259
441	20241011	143100	28982700400	59300	59400	59400	59300	612
442	20241011	143000	28946374800	59400	59400	59400	59200	1121
443	20241011	142900	28879871300	59400	59400	59500	59300	691
444	20241011	142800	28838849200	59400	59400	59500	59300	533
445	20241011	142700	28807171500	59300	59300	59500	59300	777
446	20241011	142600	28761039900	59400	59500	59500	59300	606
447	20241011	142500	28725024000	59500	59400	59500	59300	806
448	20241011	142400	28677112200	59500	59500	59500	59300	411
449	20241011	142300	28652710700	59500	59600	59600	59200	2107
450	20241011	142200	28527704200	59600	59700	59700	59400	1120
451	20241011	142100	28461001500	59700	59700	59700	59500	810
452	20241011	142000	28412720200	59700	59600	59700	59500	702
453	20241011	141900	28370882000	59600	59600	59600	59500	1174
454	20241011	141800	28300925100	59600	59500	59600	59400	573
455	20241011	141700	28266816300	59400	59500	59600	59400	646
456	20241011	141600	28228353300	59600	59400	59600	59300	1278
457	20241011	141500	28152327600	59500	59400	59500	59300	610
458	20241011	141400	28116084500	59400	59400	59500	59300	372
459	20241011	141300	28093988600	59500	59300	59500	59200	738
460	20241011	141200	28050171700	59400	59500	59500	59200	961
461	20241011	141100	27993132700	59400	59500	59600	59400	1596
462	20241011	141000	27898234300	59500	59700	59700	59500	639
463	20241011	140900	27860136300	59800	59900	59900	59600	2527
464	20241011	140800	27709248400	59900	59900	59900	59800	1244
465	20241011	140700	27634755700	59900	59900	59900	59800	3118
466	20241011	140600	27448009500	59800	59700	59900	59700	2702
467	20241011	140500	27286442200	59800	59700	59800	59700	803
468	20241011	140400	27238444700	59700	59800	59800	59700	1461
469	20241011	140300	27151098900	59800	59700	59800	59600	2711
470	20241011	140200	26989194800	59600	59500	59700	59400	2139
471	20241011	140100	26861761600	59400	59400	59600	59200	2397
472	20241011	140000	26719211200	59400	59200	59500	59100	4291
473	20241011	135900	26464517800	59200	59200	59200	59100	444
474	20241011	135800	26438248000	59200	59100	59200	59000	575
475	20241011	135700	26404290900	59100	59100	59100	58900	453
476	20241011	135600	26377545200	59100	58900	59100	58900	774
477	20241011	135500	26331846200	59000	59100	59200	58900	1276
478	20241011	135400	26256571100	59200	59200	59200	59000	1234
479	20241011	135300	26183600200	59200	59100	59200	59100	504
480	20241011	135200	26153782800	59200	59200	59200	59100	233
481	20241011	135100	26139999700	59200	59200	59200	59100	457
482	20241011	135000	26112955300	59100	59100	59200	59000	804
483	20241011	134900	26065432900	59000	59000	59100	58900	457
484	20241011	134800	26038470700	59000	59100	59100	58900	699
485	20241011	134700	25997212700	58900	59000	59100	58900	256
486	20241011	134600	25982108100	59000	59000	59000	58900	700
487	20241011	134500	25940852700	59000	59100	59100	59000	933
488	20241011	134400	25885759600	59100	59000	59100	58900	258
489	20241011	134300	25870525600	59100	59000	59100	58900	588
490	20241011	134200	25835860500	59000	59100	59100	58900	511
491	20241011	134100	25805706300	59100	59000	59100	59000	603
492	20241011	134000	25770093100	59100	59000	59100	58900	663
493	20241011	133900	25730980900	59000	59000	59000	58900	434
494	20241011	133800	25705382000	59000	59100	59100	58900	488
495	20241011	133700	25676617000	59100	59000	59100	58900	354
496	20241011	133600	25655733000	59000	58900	59000	58900	585
497	20241011	133500	25621233800	58900	59000	59000	58800	490
498	20241011	133400	25592383600	59000	58900	59000	58800	400
499	20241011	133300	25568828200	58900	58900	58900	58800	678
500	20241011	133200	25528921000	58900	58800	59000	58800	582
501	20241011	133100	25494640100	58900	59000	59000	58800	270
502	20241011	133000	25478742000	59000	58900	59000	58800	117
503	20241011	132900	25471845500	58900	58900	58900	58800	281
504	20241011	132800	25455304600	58800	59000	59100	58800	673
505	20241011	132700	25415623600	59000	58800	59000	58800	332
506	20241011	132600	25396072100	58900	58900	59000	58800	998
507	20241011	132500	25337295000	58900	58900	58900	58800	132
508	20241011	132400	25329525300	58900	58900	58900	58800	174
509	20241011	132300	25319281200	58900	58900	59000	58800	502
510	20241011	132200	25289718100	58800	58900	58900	58800	261
511	20241011	132100	25274351500	58900	58900	59000	58800	130
512	20241011	132000	25266695900	58900	58900	58900	58800	146
513	20241011	131900	25258102700	58900	58900	58900	58800	323
514	20241011	131800	25239094100	58800	59000	59100	58800	1073
515	20241011	131700	25175862600	59000	59100	59200	58900	552
516	20241011	131600	25143261600	59100	59200	59300	59000	644
517	20241011	131500	25105173800	59200	59200	59300	59100	971
518	20241011	131400	25047695100	59200	59100	59200	59000	311
519	20241011	131300	25029314200	59100	59200	59300	59000	693
520	20241011	131200	24988328700	59300	59000	59300	58900	1052
521	20241011	131100	24926157400	59000	59000	59100	58900	2890
522	20241011	131000	24755647900	59000	59000	59000	58700	2154
523	20241011	130900	24628657600	59000	58900	59000	58800	379
524	20241011	130800	24606340000	58900	58900	59000	58800	293
525	20241011	130700	24589071300	58900	58800	59000	58800	126
526	20241011	130600	24581650200	58900	58900	59000	58800	219
527	20241011	130500	24568752600	58800	58700	58900	58700	255
528	20241011	130400	24553752900	58800	58900	58900	58700	251
529	20241011	130300	24539003800	58900	58900	58900	58700	169
530	20241011	130200	24529065500	58900	58800	58900	58700	252
531	20241011	130100	24514242800	58800	58900	58900	58700	137
532	20241011	130000	24506183700	58900	58800	58900	58700	1378
533	20241011	125900	24425036000	58800	58800	58900	58700	421
534	20241011	125800	24400298200	58700	58800	58800	58700	200
535	20241011	125700	24388547300	58800	58800	58800	58700	215
536	20241011	125600	24375913800	58700	58800	58800	58700	290
537	20241011	125500	24358879600	58800	58800	58900	58700	228
538	20241011	125400	24345468100	58900	58900	58900	58700	264
539	20241011	125300	24329940600	58900	58800	58900	58800	193
540	20241011	125200	24318583500	58900	58900	58900	58800	196
541	20241011	125100	24307044300	58900	58900	58900	58800	327
542	20241011	125000	24287799800	58900	58900	58900	58700	147
543	20241011	124900	24279149200	58900	58800	58900	58800	392
544	20241011	124800	24256082600	58900	58900	58900	58800	189
545	20241011	124700	24244957500	58900	58700	58900	58700	162
546	20241011	124600	24235433300	58700	58800	58900	58700	267
547	20241011	124500	24219733600	58800	58800	58800	58700	233
548	20241011	124400	24206041800	58800	58800	58900	58700	245
549	20241011	124300	24191639100	58900	58800	58900	58700	342
550	20241011	124200	24171516900	58900	58800	58900	58700	452
551	20241011	124100	24144944900	58800	58700	58800	58600	298
552	20241011	124000	24127436800	58700	58700	58700	58600	199
553	20241011	123900	24115760400	58700	58700	58700	58600	477
554	20241011	123800	24087789300	58700	58700	58700	58600	532
555	20241011	123700	24056596600	58700	58700	58700	58600	165
556	20241011	123600	24046920600	58700	58700	58700	58600	205
557	20241011	123500	24034899500	58700	58800	58800	58600	313
558	20241011	123400	24016528100	58800	58800	58800	58700	393
559	20241011	123300	23993451300	58800	58800	58800	58700	582
560	20241011	123200	23959277600	58800	58800	58800	58700	441
561	20241011	123100	23933376300	58800	58800	58900	58700	237
562	20241011	123000	23919448700	58800	58800	58800	58700	231
563	20241011	122900	23905878300	58800	58800	58800	58700	363
564	20241011	122800	23884554500	58800	58800	58800	58700	428
565	20241011	122700	23859405000	58800	58800	58900	58700	359
566	20241011	122600	23838297100	58900	58900	58900	58800	119
567	20241011	122500	23831291200	58900	58900	58900	58800	279
568	20241011	122400	23814868100	58900	58900	58900	58800	350
569	20241011	122300	23794279000	58900	58800	58900	58800	322
570	20241011	122200	23775333300	58900	58900	58900	58800	349
571	20241011	122100	23754794100	58900	59000	59000	58800	1069
572	20241011	122000	23691820900	59000	58900	59000	58900	280
573	20241011	121900	23675318600	58900	58900	59000	58900	408
574	20241011	121800	23651271000	59000	59000	59000	58900	672
575	20241011	121700	23611629100	59000	59000	59000	58900	586
576	20241011	121600	23577091900	59000	59000	59000	58900	321
577	20241011	121500	23558165400	59000	59000	59000	58900	845
578	20241011	121400	23508322800	59000	59000	59000	58900	306
579	20241011	121300	23490288900	59000	59000	59000	58900	393
580	20241011	121200	23467121200	59000	59000	59000	58900	446
581	20241011	121100	23440821400	59000	59000	59000	58900	164
582	20241011	121000	23431149100	59000	59000	59000	58900	208
583	20241011	120900	23418890600	59000	59000	59000	58900	512
584	20241011	120800	23388712000	59000	59000	59000	58900	312
585	20241011	120700	23370323200	59000	59000	59000	58900	280
586	20241011	120600	23353819500	59000	58900	59000	58900	755
587	20241011	120500	23309288400	59000	58900	59000	58900	1344
588	20241011	120400	23229996900	58900	58900	59000	58900	500
589	20241011	120300	23200521500	59000	59000	59000	58900	386
590	20241011	120200	23177749900	58900	59000	59000	58800	870
591	20241011	120100	23126470100	59000	58800	59000	58800	341
592	20241011	120000	23106373400	58800	58800	58900	58700	369
593	20241011	115900	23084684800	58800	58700	58800	58600	644
594	20241011	115800	23046892100	58600	58600	58800	58600	230
595	20241011	115700	23033382800	58700	58800	58800	58700	197
596	20241011	115600	23021815200	58800	58800	58900	58700	468
597	20241011	115500	22994324100	58800	58900	58900	58700	471
598	20241011	115400	22966623600	58900	58900	58900	58800	182
599	20241011	115300	22955915100	58900	58800	58900	58800	113
600	20241011	115200	22949260900	58900	58800	58900	58800	492
601	20241011	115100	22920313700	58700	58900	58900	58700	231
602	20241011	115000	22906736800	58900	58800	58900	58600	5057
603	20241011	114900	22608987500	58700	58600	58800	58600	307
604	20241011	114800	22590979000	58700	58700	58700	58600	247
605	20241011	114700	22576491300	58700	58500	58700	58500	334
606	20241011	114600	22556912900	58500	58600	58600	58400	250
607	20241011	114500	22542286800	58600	58600	58600	58500	447
608	20241011	114400	22516122200	58600	58600	58600	58500	255
609	20241011	114300	22501187000	58600	58500	58600	58500	325
610	20241011	114200	22482167500	58500	58500	58500	58400	369
611	20241011	114100	22460593800	58500	58500	58500	58400	285
612	20241011	114000	22443934600	58500	58600	58600	58400	619
613	20241011	113900	22407726300	58600	58600	58600	58500	160
614	20241011	113800	22398355300	58600	58600	58700	58500	862
615	20241011	113700	22347836400	58600	58600	58700	58600	239
616	20241011	113600	22333826200	58700	58800	58800	58600	389
617	20241011	113500	22310997700	58700	58700	58800	58600	238
618	20241011	113400	22297028000	58800	58700	58800	58600	311
619	20241011	113300	22278771600	58700	58800	58800	58600	222
620	20241011	113200	22265739000	58800	58800	58800	58600	314
621	20241011	113100	22247310100	58800	58700	58800	58600	310
622	20241011	113000	22229098100	58700	58800	58800	58600	404
623	20241011	112900	22205410100	58800	58800	58800	58600	192
624	20241011	112800	22194131900	58800	58700	58800	58600	271
625	20241011	112700	22178222600	58700	58700	58700	58600	408
626	20241011	112600	22154295700	58700	58600	58700	58500	253
627	20241011	112500	22139463500	58600	58600	58700	58500	325
628	20241011	112400	22120421200	58600	58700	58700	58600	208
629	20241011	112300	22108217700	58700	58600	58700	58500	145
630	20241011	112200	22099719300	58500	58700	58700	58500	393
631	20241011	112100	22076678600	58700	58600	58700	58500	295
632	20241011	112000	22059396500	58600	58600	58700	58500	851
633	20241011	111900	22009600000	58600	58700	58700	58500	606
634	20241011	111800	21974115900	58600	58700	58700	58500	317
635	20241011	111700	21955536000	58700	58800	58800	58600	928
636	20241011	111600	21901137000	58600	58800	58900	58600	1094
637	20241011	111500	21836907100	58900	58900	58900	58800	895
638	20241011	111400	21784242300	58800	58900	58900	58800	883
639	20241011	111300	21732238900	58900	58900	58900	58800	810
640	20241011	111200	21684576100	58800	58800	58900	58700	2187
641	20241011	111100	21555971900	58700	58800	58800	58700	345
642	20241011	111000	21535692300	58800	58800	58800	58700	618
643	20241011	110900	21499390500	58800	58800	58800	58700	314
644	20241011	110800	21480929700	58700	58800	58900	58700	790
645	20241011	110700	21434475100	58900	58800	58900	58700	1116
646	20241011	110600	21368882900	58800	58800	58800	58600	1290
647	20241011	110500	21293069300	58800	58800	58800	58600	1000
648	20241011	110400	21234305800	58800	58600	58800	58500	972
649	20241011	110300	21177283000	58600	58600	58600	58500	523
650	20241011	110200	21146664300	58600	58600	58600	58500	337
651	20241011	110100	21126921900	58600	58600	58600	58500	637
652	20241011	110000	21089621300	58600	58600	58600	58400	573
653	20241011	105900	21056101500	58600	58600	58600	58500	484
654	20241011	105800	21027775100	58600	58600	58600	58500	581
655	20241011	105700	20993764500	58600	58600	58600	58500	575
656	20241011	105600	20960110100	58600	58500	58700	58500	883
657	20241011	105500	20908375900	58600	58600	58700	58500	624
658	20241011	105400	20871833500	58600	58600	58600	58500	399
659	20241011	105300	20848472000	58600	58500	58700	58500	346
660	20241011	105200	20828183500	58600	58600	58700	58500	728
661	20241011	105100	20785527200	58700	58500	58700	58400	1447
662	20241011	105000	20700820000	58500	58300	58500	58300	880
663	20241011	104900	20649436300	58400	58300	58400	58300	363
664	20241011	104800	20628270800	58300	58300	58400	58300	396
665	20241011	104700	20605161400	58300	58400	58400	58300	394
666	20241011	104600	20582185100	58300	58400	58400	58300	563
667	20241011	104500	20549346700	58400	58500	58500	58300	349
668	20241011	104400	20528944600	58500	58400	58500	58300	203
669	20241011	104300	20517087900	58400	58500	58500	58400	730
670	20241011	104200	20474438600	58500	58400	58500	58400	228
671	20241011	104100	20461108700	58400	58400	58500	58400	387
672	20241011	104000	20438489200	58400	58500	58500	58400	175
673	20241011	103900	20428257800	58500	58500	58500	58400	477
674	20241011	103800	20400382200	58500	58500	58500	58400	320
675	20241011	103700	20381679000	58500	58400	58500	58300	246
676	20241011	103600	20367305700	58400	58300	58500	58300	514
677	20241011	103500	20337299100	58400	58500	58500	58300	314
678	20241011	103400	20318955000	58500	58400	58500	58300	374
679	20241011	103300	20297122000	58400	58500	58600	58300	540
680	20241011	103200	20265572400	58500	58400	58500	58400	320
681	20241011	103100	20246881700	58500	58400	58500	58400	503
682	20241011	103000	20217491600	58500	58600	58600	58400	372
683	20241011	102900	20195715700	58600	58600	58600	58500	127
684	20241011	102800	20188279700	58600	58500	58600	58400	409
685	20241011	102700	20164369600	58500	58400	58500	58300	422
686	20241011	102600	20139707200	58400	58400	58500	58300	344
687	20241011	102500	20119617400	58500	58500	58500	58400	292
688	20241011	102400	20102552800	58500	58400	58500	58300	596
689	20241011	102300	20067765200	58500	58500	58500	58400	448
690	20241011	102200	20041571300	58400	58500	58500	58400	339
691	20241011	102100	20021765900	58500	58600	58600	58400	977
692	20241011	102000	19964641700	58500	58700	58700	58500	855
693	20241011	101900	19914541800	58600	58500	58700	58400	507
694	20241011	101800	19884848500	58500	58500	58600	58400	430
695	20241011	101700	19859697800	58500	58300	58500	58300	382
696	20241011	101600	19837388200	58400	58400	58600	58300	320
697	20241011	101500	19818682300	58300	58200	58300	58100	2204
698	20241011	101400	19690243500	58100	58100	58200	58100	277
699	20241011	101300	19674134600	58100	58100	58200	58100	724
700	20241011	101200	19632060100	58100	58200	58200	58100	371
701	20241011	101100	19610491200	58200	58200	58300	58100	690
702	20241011	101000	19570328700	58200	58200	58300	58200	1167
703	20241011	100900	19502392100	58200	58300	58400	58200	364
704	20241011	100800	19481179700	58400	58300	58400	58300	462
705	20241011	100700	19454232400	58400	58400	58400	58300	514
706	20241011	100600	19424256400	58300	58400	58500	58300	1143
707	20241011	100500	19357547300	58300	58500	58500	58300	809
708	20241011	100400	19310309900	58400	58600	58700	58400	1312
709	20241011	100300	19233521800	58700	58700	58800	58600	1516
710	20241011	100200	19144517600	58700	58700	58800	58700	665
711	20241011	100100	19105441000	58700	58700	58800	58700	1076
712	20241011	100000	19042213500	58800	58800	58800	58700	921
713	20241011	095900	18988073900	58700	58700	58800	58700	1186
714	20241011	095800	18918388300	58700	58900	58900	58700	950
715	20241011	095700	18862525300	58900	58800	58900	58700	779
716	20241011	095600	18816706200	58900	58800	58900	58800	735
717	20241011	095500	18773473600	58800	58900	59000	58800	2769
718	20241011	095400	18610388900	58800	58500	58900	58500	8386
719	20241011	095300	18117767900	58500	58600	58600	58500	591
720	20241011	095200	18083175100	58600	58700	58700	58400	4487
721	20241011	095100	17820640900	58600	58700	58700	58500	1710
722	20241011	095000	17720426500	58700	58600	58700	58500	3951
723	20241011	094900	17488731400	58600	58400	58600	58400	1541
724	20241011	094800	17398605100	58400	58500	58600	58400	4108
725	20241011	094700	17158232600	58500	58400	58500	58300	2692
726	20241011	094600	17000902100	58300	58400	58500	58300	1935
727	20241011	094500	16887836300	58400	58200	58500	58200	5265
728	20241011	094400	16580389300	58300	58300	58400	58200	2820
729	20241011	094300	16415985600	58300	58100	58400	58000	2850
730	20241011	094200	16250039600	58100	58000	58200	57900	1255
731	20241011	094100	16177139200	58100	58100	58100	57900	1932
732	20241011	094000	16065173100	58100	58200	58300	58000	2006
733	20241011	093900	15948509100	58200	57800	58200	57800	6138
734	20241011	093800	15592442000	57800	57800	57900	57800	555
735	20241011	093700	15560327800	57900	57900	57900	57800	938
736	20241011	093600	15506079400	57900	57900	58000	57800	1368
737	20241011	093500	15426851800	57900	57600	58000	57600	2958
738	20241011	093400	15255642900	57700	57600	57700	57500	1051
739	20241011	093300	15195051500	57600	57600	57600	57500	493
740	20241011	093200	15166670100	57600	57400	57700	57400	606
741	20241011	093100	15131758700	57400	57600	57700	57300	1662
742	20241011	093000	15036143400	57600	57400	57600	57300	1168
743	20241011	092900	14969062600	57500	57700	57700	57400	722
744	20241011	092800	14927549100	57400	57200	57700	57200	1193
745	20241011	092700	14859150100	57200	57400	57400	57200	3846
746	20241011	092600	14638840800	57400	57400	57700	57400	2126
747	20241011	092500	14516583900	57400	57600	57700	57300	3597
748	20241011	092400	14309887000	57600	57700	57700	57600	742
749	20241011	092300	14267125700	57700	57700	57800	57500	1917
750	20241011	092200	14156647300	57700	57700	57800	57600	1211
751	20241011	092100	14086779500	57700	57700	57800	57600	1114
752	20241011	092000	14022491800	57700	57400	57700	57300	2034
753	20241011	091900	13905782200	57500	57600	57700	57300	4691
754	20241011	091800	13636300700	57600	57800	58000	57600	2609
755	20241011	091700	13485464300	57900	58000	58000	57800	2351
756	20241011	091600	13349357500	58000	58100	58200	57900	2039
757	20241011	091500	13230980800	58100	57900	58300	57900	5251
758	20241011	091400	12925713500	58000	58000	58100	57900	2720
759	20241011	091300	12767915900	57900	57800	58000	57700	2352
760	20241011	091200	12631850500	57800	58000	58000	57700	3735
761	20241011	091100	12415620400	58000	58000	58100	57800	10197
762	20241011	091000	11824309300	58000	57500	58500	57500	32903
763	20241011	090900	9914565000	57700	57600	57800	57500	7116
764	20241011	090800	9504017100	57600	57300	57700	57300	5210
765	20241011	090700	9204501600	57400	57100	57400	57000	6233
766	20241011	090600	8848063700	57200	57500	57700	57000	12035
767	20241011	090500	8158418100	57600	57100	57800	56500	16515
768	20241011	090400	7211924000	57200	56600	57700	56500	21993
769	20241011	090300	5959120200	56700	56400	56700	56100	12397
770	20241011	090200	5260769200	56500	56700	56900	56400	13014
771	20241011	090100	4524319500	56700	56700	56800	56400	18234
772	20241011	090000	3492620900	56800	57100	57800	56400	61141