39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 215300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 3 | 20250218 | 215200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250218 | 215100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250218 | 215000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250218 | 214900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250218 | 214800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250218 | 214700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250218 | 214600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250218 | 214500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250218 | 214400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250218 | 214300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250218 | 214200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250218 | 214100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250218 | 214000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250218 | 213900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250218 | 213800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250218 | 213700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250218 | 213600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250218 | 213500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250218 | 213400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250218 | 213300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250218 | 213200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250218 | 213100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250218 | 213000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250218 | 212900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250218 | 212800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250218 | 212700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250218 | 212600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250218 | 212500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250218 | 212400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250218 | 212300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 33 | 20250218 | 212200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250218 | 212100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250218 | 212000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250218 | 211900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250218 | 211800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250218 | 211700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250218 | 211600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250218 | 211500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250218 | 211400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250218 | 211300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250218 | 211200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250218 | 211100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250218 | 211000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250218 | 210900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250218 | 210800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250218 | 210700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250218 | 210600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250218 | 210500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250218 | 210400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250218 | 210300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250218 | 210200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250218 | 210100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250218 | 210000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250218 | 205900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250218 | 205800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250218 | 205700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250218 | 205600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250218 | 205500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250218 | 205400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250218 | 205300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 63 | 20250218 | 205200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250218 | 205100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250218 | 205000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250218 | 204900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250218 | 204800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250218 | 204700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250218 | 204600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250218 | 204500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250218 | 204400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250218 | 204300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250218 | 204200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250218 | 204100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250218 | 204000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250218 | 203900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250218 | 203800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250218 | 203700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250218 | 203600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250218 | 203500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250218 | 203400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250218 | 203300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250218 | 203200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250218 | 203100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250218 | 203000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250218 | 202900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250218 | 202800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250218 | 202700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250218 | 202600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250218 | 202500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250218 | 202400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250218 | 202300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 93 | 20250218 | 202200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250218 | 202100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250218 | 202000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250218 | 201900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250218 | 201800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250218 | 201700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250218 | 201600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250218 | 201500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250218 | 201400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250218 | 201300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250218 | 201200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250218 | 201100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250218 | 201000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250218 | 200900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250218 | 200800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250218 | 200700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250218 | 200600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250218 | 200500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250218 | 200400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250218 | 200300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250218 | 200200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250218 | 200100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250218 | 200000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250218 | 195900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250218 | 195800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250218 | 195700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250218 | 195600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250218 | 195500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250218 | 195400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250218 | 195300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 123 | 20250218 | 195200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250218 | 195100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250218 | 195000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250218 | 194900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250218 | 194800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250218 | 194700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250218 | 194600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250218 | 194500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250218 | 194400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250218 | 194300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250218 | 194200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250218 | 194100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250218 | 194000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250218 | 193900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250218 | 193800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250218 | 193700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250218 | 193600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250218 | 193500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250218 | 193400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250218 | 193300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250218 | 193200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250218 | 193100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250218 | 193000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250218 | 192900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250218 | 192800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250218 | 192700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250218 | 192600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250218 | 192500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250218 | 192400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250218 | 192300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 153 | 20250218 | 192200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250218 | 192100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250218 | 192000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250218 | 191900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250218 | 191800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250218 | 191700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250218 | 191600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250218 | 191500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250218 | 191400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250218 | 191300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250218 | 191200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250218 | 191100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250218 | 191000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250218 | 190900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250218 | 190800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250218 | 190700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250218 | 190600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250218 | 190500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250218 | 190400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250218 | 190300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250218 | 190200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250218 | 190100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250218 | 190000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250218 | 185900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250218 | 185800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250218 | 185700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250218 | 185600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250218 | 185500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250218 | 185400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250218 | 185300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 183 | 20250218 | 185200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250218 | 185100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20250218 | 185000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250218 | 184900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250218 | 184800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250218 | 184700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250218 | 184600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250218 | 184500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250218 | 184400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250218 | 184300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250218 | 184200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250218 | 184100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250218 | 184000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20250218 | 183900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20250218 | 183800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20250218 | 183700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20250218 | 183600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20250218 | 183500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20250218 | 183400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20250218 | 183300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20250218 | 183200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20250218 | 183100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20250218 | 183000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20250218 | 182900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20250218 | 182800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20250218 | 182700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20250218 | 182600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20250218 | 182500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20250218 | 182400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20250218 | 182300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 213 | 20250218 | 182200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20250218 | 182100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20250218 | 182000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20250218 | 181900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20250218 | 181800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20250218 | 181700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20250218 | 181600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20250218 | 181500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20250218 | 181400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20250218 | 181300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20250218 | 181200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20250218 | 181100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20250218 | 181000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20250218 | 180900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20250218 | 180800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20250218 | 180700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20250218 | 180600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20250218 | 180500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20250218 | 180400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20250218 | 180300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20250218 | 180200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20250218 | 180100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20250218 | 180000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20250218 | 175900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20250218 | 175800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20250218 | 175700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20250218 | 175600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20250218 | 175500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20250218 | 175400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20250218 | 175300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 243 | 20250218 | 175200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20250218 | 175100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20250218 | 175000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20250218 | 174900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20250218 | 174800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20250218 | 174700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20250218 | 174600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20250218 | 174500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20250218 | 174400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20250218 | 174300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20250218 | 174200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20250218 | 174100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20250218 | 174000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20250218 | 173900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20250218 | 173800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20250218 | 173700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20250218 | 173600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20250218 | 173500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20250218 | 173400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20250218 | 173300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20250218 | 173200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20250218 | 173100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20250218 | 173000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20250218 | 172900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 267 | 20250218 | 172800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 268 | 20250218 | 172700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 269 | 20250218 | 172600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 270 | 20250218 | 172500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 271 | 20250218 | 172400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20250218 | 172300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 273 | 20250218 | 172200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20250218 | 172100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20250218 | 172000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250218 | 171900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20250218 | 171800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20250218 | 171700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20250218 | 171600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20250218 | 171500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250218 | 171400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 282 | 20250218 | 171300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 283 | 20250218 | 171200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 284 | 20250218 | 171100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 285 | 20250218 | 171000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 286 | 20250218 | 170900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 287 | 20250218 | 170800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 288 | 20250218 | 170700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 289 | 20250218 | 170600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 290 | 20250218 | 170500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 291 | 20250218 | 170400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 292 | 20250218 | 170300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 293 | 20250218 | 170200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 294 | 20250218 | 170100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 295 | 20250218 | 170000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 296 | 20250218 | 165900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 297 | 20250218 | 165800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 298 | 20250218 | 165700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 299 | 20250218 | 165600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 300 | 20250218 | 165500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 301 | 20250218 | 165400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 302 | 20250218 | 165300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 303 | 20250218 | 165200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 304 | 20250218 | 165100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 305 | 20250218 | 165000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 306 | 20250218 | 164900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 307 | 20250218 | 164800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 308 | 20250218 | 164700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 309 | 20250218 | 164600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 310 | 20250218 | 164500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 311 | 20250218 | 164400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 312 | 20250218 | 164300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 313 | 20250218 | 164200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 314 | 20250218 | 164100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 315 | 20250218 | 164000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 316 | 20250218 | 163900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 317 | 20250218 | 163800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 318 | 20250218 | 163700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 319 | 20250218 | 163600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 320 | 20250218 | 163500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 321 | 20250218 | 163400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 322 | 20250218 | 163300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 323 | 20250218 | 163200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 324 | 20250218 | 163100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 325 | 20250218 | 163000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 326 | 20250218 | 162900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 327 | 20250218 | 162800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 328 | 20250218 | 162700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 329 | 20250218 | 162600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 330 | 20250218 | 162500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 331 | 20250218 | 162400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 332 | 20250218 | 162300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 333 | 20250218 | 162200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 334 | 20250218 | 162100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 335 | 20250218 | 162000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 336 | 20250218 | 161900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 337 | 20250218 | 161800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 338 | 20250218 | 161700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 339 | 20250218 | 161600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 340 | 20250218 | 161500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 341 | 20250218 | 161400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 342 | 20250218 | 161300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 343 | 20250218 | 161200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 344 | 20250218 | 161100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 345 | 20250218 | 161000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 346 | 20250218 | 160900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 347 | 20250218 | 160800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 348 | 20250218 | 160700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20250218 | 160600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 350 | 20250218 | 160500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 351 | 20250218 | 160400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 352 | 20250218 | 160300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 353 | 20250218 | 160200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 354 | 20250218 | 160100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 355 | 20250218 | 160000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 356 | 20250218 | 155900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 357 | 20250218 | 155800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 358 | 20250218 | 155700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 359 | 20250218 | 155600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 360 | 20250218 | 155500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 361 | 20250218 | 155400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 362 | 20250218 | 155300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 363 | 20250218 | 155200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 364 | 20250218 | 155100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 365 | 20250218 | 155000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 366 | 20250218 | 154900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 367 | 20250218 | 154800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 368 | 20250218 | 154700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 369 | 20250218 | 154600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 370 | 20250218 | 154500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 371 | 20250218 | 154400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 372 | 20250218 | 154300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 373 | 20250218 | 154200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 374 | 20250218 | 154100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 375 | 20250218 | 154000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 376 | 20250218 | 153900 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 377 | 20250218 | 153800 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 378 | 20250218 | 153700 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 379 | 20250218 | 153600 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 380 | 20250218 | 153500 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 381 | 20250218 | 153400 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 382 | 20250218 | 153300 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 383 | 20250218 | 153200 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 384 | 20250218 | 153100 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 0 |
| 385 | 20250218 | 153000 | 93620814350 | 5550 | 5550 | 5550 | 5550 | 123286 |
| 386 | 20250218 | 152900 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 387 | 20250218 | 152800 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 388 | 20250218 | 152700 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20250218 | 152600 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 390 | 20250218 | 152500 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 391 | 20250218 | 152400 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 392 | 20250218 | 152300 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 393 | 20250218 | 152200 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 394 | 20250218 | 152100 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 395 | 20250218 | 152000 | 92936577050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 396 | 20250218 | 151900 | 92936577050 | 5520 | 5500 | 5520 | 5480 | 34605 |
| 397 | 20250218 | 151800 | 92746441620 | 5500 | 5490 | 5520 | 5490 | 36718 |
| 398 | 20250218 | 151700 | 92544375550 | 5500 | 5500 | 5510 | 5490 | 10519 |
| 399 | 20250218 | 151600 | 92486514710 | 5500 | 5500 | 5510 | 5500 | 6787 |
| 400 | 20250218 | 151500 | 92449165910 | 5500 | 5500 | 5510 | 5490 | 12254 |
| 401 | 20250218 | 151400 | 92381798740 | 5490 | 5500 | 5510 | 5490 | 15291 |
| 402 | 20250218 | 151300 | 92297701530 | 5500 | 5500 | 5510 | 5490 | 11768 |
| 403 | 20250218 | 151200 | 92232976610 | 5500 | 5510 | 5510 | 5480 | 13981 |
| 404 | 20250218 | 151100 | 92156151460 | 5510 | 5510 | 5520 | 5490 | 14980 |
| 405 | 20250218 | 151000 | 92073699360 | 5510 | 5520 | 5530 | 5510 | 4308 |
| 406 | 20250218 | 150900 | 92049945450 | 5530 | 5530 | 5530 | 5510 | 12916 |
| 407 | 20250218 | 150800 | 91978647640 | 5530 | 5530 | 5540 | 5520 | 11952 |
| 408 | 20250218 | 150700 | 91912526780 | 5530 | 5520 | 5540 | 5510 | 13369 |
| 409 | 20250218 | 150600 | 91838626880 | 5520 | 5520 | 5530 | 5510 | 10950 |
| 410 | 20250218 | 150500 | 91778188800 | 5520 | 5510 | 5520 | 5510 | 6327 |
| 411 | 20250218 | 150400 | 91743304580 | 5510 | 5510 | 5520 | 5500 | 8939 |
| 412 | 20250218 | 150300 | 91694024710 | 5520 | 5530 | 5540 | 5500 | 24594 |
| 413 | 20250218 | 150200 | 91558240700 | 5540 | 5500 | 5540 | 5500 | 26396 |
| 414 | 20250218 | 150100 | 91412477290 | 5500 | 5480 | 5500 | 5460 | 14697 |
| 415 | 20250218 | 150000 | 91331976380 | 5480 | 5500 | 5500 | 5480 | 9911 |
| 416 | 20250218 | 145900 | 91277573420 | 5490 | 5490 | 5500 | 5490 | 10543 |
| 417 | 20250218 | 145800 | 91219622550 | 5490 | 5470 | 5500 | 5470 | 15389 |
| 418 | 20250218 | 145700 | 91135202430 | 5470 | 5470 | 5480 | 5470 | 4238 |
| 419 | 20250218 | 145600 | 91112006020 | 5470 | 5470 | 5470 | 5460 | 5690 |
| 420 | 20250218 | 145500 | 91080900180 | 5470 | 5460 | 5470 | 5460 | 8083 |
| 421 | 20250218 | 145400 | 91036709510 | 5470 | 5450 | 5470 | 5450 | 3686 |
| 422 | 20250218 | 145300 | 91016585370 | 5450 | 5440 | 5450 | 5440 | 3568 |
| 423 | 20250218 | 145200 | 90997157750 | 5440 | 5440 | 5440 | 5430 | 5395 |
| 424 | 20250218 | 145100 | 90967837820 | 5440 | 5450 | 5460 | 5440 | 8505 |
| 425 | 20250218 | 145000 | 90921525440 | 5450 | 5450 | 5460 | 5440 | 6122 |
| 426 | 20250218 | 144900 | 90888173580 | 5450 | 5450 | 5450 | 5440 | 7100 |
| 427 | 20250218 | 144800 | 90849539540 | 5450 | 5450 | 5460 | 5450 | 6166 |
| 428 | 20250218 | 144700 | 90815918260 | 5450 | 5440 | 5460 | 5430 | 9016 |
| 429 | 20250218 | 144600 | 90766798740 | 5440 | 5420 | 5440 | 5420 | 8547 |
| 430 | 20250218 | 144500 | 90720370410 | 5430 | 5440 | 5440 | 5420 | 7901 |
| 431 | 20250218 | 144400 | 90677484370 | 5440 | 5430 | 5440 | 5430 | 1988 |
| 432 | 20250218 | 144300 | 90666687240 | 5420 | 5440 | 5440 | 5420 | 15813 |
| 433 | 20250218 | 144200 | 90580929690 | 5440 | 5420 | 5450 | 5420 | 3498 |
| 434 | 20250218 | 144100 | 90561908830 | 5440 | 5450 | 5450 | 5420 | 13738 |
| 435 | 20250218 | 144000 | 90487387270 | 5440 | 5440 | 5450 | 5430 | 6166 |
| 436 | 20250218 | 143900 | 90453849380 | 5450 | 5480 | 5480 | 5430 | 15906 |
| 437 | 20250218 | 143800 | 90367135420 | 5480 | 5480 | 5480 | 5470 | 7011 |
| 438 | 20250218 | 143700 | 90328752770 | 5480 | 5510 | 5520 | 5470 | 17059 |
| 439 | 20250218 | 143600 | 90235036740 | 5510 | 5520 | 5530 | 5500 | 19398 |
| 440 | 20250218 | 143500 | 90128017380 | 5510 | 5500 | 5520 | 5490 | 9696 |
| 441 | 20250218 | 143400 | 90074597030 | 5500 | 5510 | 5510 | 5490 | 12567 |
| 442 | 20250218 | 143300 | 90005434130 | 5510 | 5500 | 5510 | 5490 | 7856 |
| 443 | 20250218 | 143200 | 89962212360 | 5510 | 5480 | 5510 | 5470 | 9953 |
| 444 | 20250218 | 143100 | 89907619920 | 5480 | 5510 | 5520 | 5470 | 19507 |
| 445 | 20250218 | 143000 | 89800498180 | 5510 | 5460 | 5530 | 5460 | 60092 |
| 446 | 20250218 | 142900 | 89470221430 | 5460 | 5430 | 5470 | 5420 | 31487 |
| 447 | 20250218 | 142800 | 89298577580 | 5430 | 5430 | 5440 | 5420 | 2999 |
| 448 | 20250218 | 142700 | 89282292540 | 5430 | 5430 | 5440 | 5420 | 3649 |
| 449 | 20250218 | 142600 | 89262480480 | 5430 | 5430 | 5440 | 5420 | 13269 |
| 450 | 20250218 | 142500 | 89190399030 | 5420 | 5420 | 5440 | 5410 | 12302 |
| 451 | 20250218 | 142400 | 89123682270 | 5410 | 5410 | 5420 | 5400 | 2498 |
| 452 | 20250218 | 142300 | 89110163080 | 5410 | 5410 | 5420 | 5400 | 5288 |
| 453 | 20250218 | 142200 | 89081562460 | 5410 | 5400 | 5420 | 5400 | 3518 |
| 454 | 20250218 | 142100 | 89062528100 | 5400 | 5440 | 5440 | 5400 | 11219 |
| 455 | 20250218 | 142000 | 89001732250 | 5440 | 5450 | 5450 | 5420 | 20486 |
| 456 | 20250218 | 141900 | 88890509470 | 5450 | 5450 | 5450 | 5440 | 6833 |
| 457 | 20250218 | 141800 | 88853318280 | 5450 | 5460 | 5460 | 5430 | 10474 |
| 458 | 20250218 | 141700 | 88796252160 | 5460 | 5440 | 5460 | 5430 | 7825 |
| 459 | 20250218 | 141600 | 88753651960 | 5440 | 5430 | 5450 | 5430 | 10072 |
| 460 | 20250218 | 141500 | 88698933940 | 5420 | 5420 | 5430 | 5410 | 4626 |
| 461 | 20250218 | 141400 | 88673851570 | 5420 | 5410 | 5420 | 5390 | 21650 |
| 462 | 20250218 | 141300 | 88556922470 | 5400 | 5410 | 5420 | 5400 | 4243 |
| 463 | 20250218 | 141200 | 88533979160 | 5410 | 5420 | 5420 | 5400 | 12979 |
| 464 | 20250218 | 141100 | 88463811630 | 5420 | 5410 | 5430 | 5400 | 11346 |
| 465 | 20250218 | 141000 | 88402324700 | 5410 | 5420 | 5430 | 5400 | 29279 |
| 466 | 20250218 | 140900 | 88244059480 | 5420 | 5430 | 5440 | 5420 | 1905 |
| 467 | 20250218 | 140800 | 88233716460 | 5430 | 5440 | 5440 | 5420 | 4562 |
| 468 | 20250218 | 140700 | 88208939890 | 5420 | 5450 | 5450 | 5420 | 17008 |
| 469 | 20250218 | 140600 | 88116642390 | 5450 | 5460 | 5460 | 5430 | 21327 |
| 470 | 20250218 | 140500 | 88000453980 | 5460 | 5460 | 5460 | 5450 | 2619 |
| 471 | 20250218 | 140400 | 87986168250 | 5460 | 5430 | 5460 | 5410 | 12680 |
| 472 | 20250218 | 140300 | 87917251510 | 5440 | 5440 | 5440 | 5410 | 30003 |
| 473 | 20250218 | 140200 | 87754565480 | 5430 | 5460 | 5460 | 5430 | 9145 |
| 474 | 20250218 | 140100 | 87704885570 | 5460 | 5450 | 5460 | 5430 | 9565 |
| 475 | 20250218 | 140000 | 87652871780 | 5450 | 5450 | 5470 | 5430 | 30499 |
| 476 | 20250218 | 135900 | 87486963360 | 5450 | 5490 | 5490 | 5450 | 8891 |
| 477 | 20250218 | 135800 | 87438373780 | 5480 | 5460 | 5490 | 5460 | 5089 |
| 478 | 20250218 | 135700 | 87410495980 | 5460 | 5480 | 5480 | 5460 | 10444 |
| 479 | 20250218 | 135600 | 87353378850 | 5470 | 5450 | 5480 | 5450 | 7653 |
| 480 | 20250218 | 135500 | 87311576640 | 5460 | 5460 | 5470 | 5430 | 19855 |
| 481 | 20250218 | 135400 | 87203490980 | 5460 | 5460 | 5480 | 5450 | 12687 |
| 482 | 20250218 | 135300 | 87134170080 | 5460 | 5480 | 5480 | 5460 | 11306 |
| 483 | 20250218 | 135200 | 87072276920 | 5480 | 5470 | 5480 | 5470 | 6791 |
| 484 | 20250218 | 135100 | 87035102740 | 5470 | 5460 | 5470 | 5450 | 6364 |
| 485 | 20250218 | 135000 | 87000390900 | 5460 | 5450 | 5470 | 5450 | 10315 |
| 486 | 20250218 | 134900 | 86944130880 | 5450 | 5460 | 5470 | 5450 | 10510 |
| 487 | 20250218 | 134800 | 86886710270 | 5460 | 5440 | 5470 | 5440 | 25351 |
| 488 | 20250218 | 134700 | 86748493380 | 5440 | 5470 | 5480 | 5410 | 94150 |
| 489 | 20250218 | 134600 | 86235724690 | 5470 | 5510 | 5510 | 5460 | 40182 |
| 490 | 20250218 | 134500 | 86015634130 | 5500 | 5500 | 5500 | 5500 | 8585 |
| 491 | 20250218 | 134400 | 85968416630 | 5500 | 5500 | 5510 | 5500 | 5282 |
| 492 | 20250218 | 134300 | 85939360220 | 5500 | 5520 | 5520 | 5500 | 10439 |
| 493 | 20250218 | 134200 | 85881865280 | 5510 | 5520 | 5520 | 5500 | 9872 |
| 494 | 20250218 | 134100 | 85827443420 | 5520 | 5510 | 5520 | 5490 | 19727 |
| 495 | 20250218 | 134000 | 85718998860 | 5500 | 5520 | 5520 | 5500 | 28992 |
| 496 | 20250218 | 133900 | 85559268260 | 5520 | 5510 | 5530 | 5510 | 10928 |
| 497 | 20250218 | 133800 | 85498929180 | 5510 | 5540 | 5540 | 5500 | 45416 |
| 498 | 20250218 | 133700 | 85248623450 | 5540 | 5520 | 5540 | 5520 | 11069 |
| 499 | 20250218 | 133600 | 85187455590 | 5530 | 5500 | 5530 | 5500 | 16578 |
| 500 | 20250218 | 133500 | 85096064780 | 5510 | 5550 | 5550 | 5500 | 42906 |
| 501 | 20250218 | 133400 | 84859304280 | 5540 | 5560 | 5580 | 5510 | 68968 |
| 502 | 20250218 | 133300 | 84477425780 | 5560 | 5570 | 5590 | 5560 | 25436 |
| 503 | 20250218 | 133200 | 84335812260 | 5590 | 5590 | 5600 | 5580 | 5224 |
| 504 | 20250218 | 133100 | 84306641700 | 5590 | 5590 | 5590 | 5580 | 1317 |
| 505 | 20250218 | 133000 | 84299288400 | 5600 | 5590 | 5600 | 5580 | 3141 |
| 506 | 20250218 | 132900 | 84281741990 | 5600 | 5590 | 5600 | 5580 | 2167 |
| 507 | 20250218 | 132800 | 84269644450 | 5600 | 5600 | 5610 | 5600 | 6861 |
| 508 | 20250218 | 132700 | 84231221760 | 5620 | 5580 | 5620 | 5580 | 3370 |
| 509 | 20250218 | 132600 | 84212342820 | 5580 | 5600 | 5610 | 5580 | 2258 |
| 510 | 20250218 | 132500 | 84199730180 | 5610 | 5590 | 5610 | 5570 | 3975 |
| 511 | 20250218 | 132400 | 84177497480 | 5570 | 5580 | 5590 | 5570 | 4491 |
| 512 | 20250218 | 132300 | 84152469510 | 5580 | 5590 | 5600 | 5570 | 12748 |
| 513 | 20250218 | 132200 | 84081295310 | 5600 | 5620 | 5620 | 5590 | 6698 |
| 514 | 20250218 | 132100 | 84043798000 | 5610 | 5630 | 5630 | 5600 | 4475 |
| 515 | 20250218 | 132000 | 84018698000 | 5620 | 5650 | 5650 | 5620 | 4909 |
| 516 | 20250218 | 131900 | 83991045880 | 5650 | 5640 | 5660 | 5640 | 9553 |
| 517 | 20250218 | 131800 | 83937086880 | 5640 | 5660 | 5660 | 5630 | 24469 |
| 518 | 20250218 | 131700 | 83798893470 | 5660 | 5620 | 5660 | 5610 | 18504 |
| 519 | 20250218 | 131600 | 83694483860 | 5610 | 5600 | 5620 | 5590 | 8771 |
| 520 | 20250218 | 131500 | 83645287400 | 5600 | 5580 | 5600 | 5580 | 14879 |
| 521 | 20250218 | 131400 | 83561990740 | 5580 | 5580 | 5580 | 5570 | 7020 |
| 522 | 20250218 | 131300 | 83522851000 | 5580 | 5570 | 5580 | 5560 | 10742 |
| 523 | 20250218 | 131200 | 83463041780 | 5570 | 5580 | 5580 | 5560 | 9898 |
| 524 | 20250218 | 131100 | 83407906320 | 5580 | 5590 | 5590 | 5570 | 14835 |
| 525 | 20250218 | 131000 | 83325146680 | 5600 | 5590 | 5620 | 5590 | 4593 |
| 526 | 20250218 | 130900 | 83299452960 | 5590 | 5610 | 5630 | 5590 | 2168 |
| 527 | 20250218 | 130800 | 83287286210 | 5590 | 5620 | 5620 | 5590 | 9575 |
| 528 | 20250218 | 130700 | 83233662620 | 5610 | 5600 | 5620 | 5600 | 1952 |
| 529 | 20250218 | 130600 | 83222706230 | 5610 | 5600 | 5610 | 5590 | 7163 |
| 530 | 20250218 | 130500 | 83182576600 | 5590 | 5610 | 5610 | 5590 | 15165 |
| 531 | 20250218 | 130400 | 83097613000 | 5600 | 5610 | 5620 | 5600 | 4842 |
| 532 | 20250218 | 130300 | 83070449380 | 5610 | 5610 | 5620 | 5600 | 550 |
| 533 | 20250218 | 130200 | 83067363920 | 5600 | 5610 | 5610 | 5600 | 2611 |
| 534 | 20250218 | 130100 | 83052723400 | 5600 | 5610 | 5620 | 5600 | 5506 |
| 535 | 20250218 | 130000 | 83021841300 | 5610 | 5600 | 5610 | 5590 | 3093 |
| 536 | 20250218 | 125900 | 83004521720 | 5600 | 5620 | 5620 | 5590 | 11634 |
| 537 | 20250218 | 125800 | 82939376160 | 5620 | 5620 | 5640 | 5610 | 5361 |
| 538 | 20250218 | 125700 | 82909292840 | 5620 | 5630 | 5630 | 5620 | 4104 |
| 539 | 20250218 | 125600 | 82886208780 | 5620 | 5610 | 5640 | 5610 | 10058 |
| 540 | 20250218 | 125500 | 82829707480 | 5610 | 5610 | 5630 | 5610 | 4982 |
| 541 | 20250218 | 125400 | 82801717370 | 5620 | 5640 | 5640 | 5610 | 6898 |
| 542 | 20250218 | 125300 | 82762929690 | 5630 | 5630 | 5640 | 5630 | 3127 |
| 543 | 20250218 | 125200 | 82745321330 | 5630 | 5620 | 5640 | 5610 | 1638 |
| 544 | 20250218 | 125100 | 82736115690 | 5620 | 5620 | 5620 | 5610 | 2521 |
| 545 | 20250218 | 125000 | 82721969290 | 5610 | 5620 | 5630 | 5610 | 677 |
| 546 | 20250218 | 124900 | 82718168360 | 5620 | 5620 | 5640 | 5610 | 543 |
| 547 | 20250218 | 124800 | 82715116290 | 5640 | 5610 | 5640 | 5600 | 6481 |
| 548 | 20250218 | 124700 | 82678746840 | 5610 | 5630 | 5630 | 5610 | 6393 |
| 549 | 20250218 | 124600 | 82642850180 | 5630 | 5640 | 5640 | 5630 | 2935 |
| 550 | 20250218 | 124500 | 82626318350 | 5640 | 5640 | 5650 | 5630 | 4230 |
| 551 | 20250218 | 124400 | 82602481260 | 5650 | 5660 | 5660 | 5630 | 4434 |
| 552 | 20250218 | 124300 | 82577502910 | 5640 | 5650 | 5660 | 5640 | 2667 |
| 553 | 20250218 | 124200 | 82562436720 | 5650 | 5660 | 5670 | 5650 | 10650 |
| 554 | 20250218 | 124100 | 82502180690 | 5650 | 5630 | 5660 | 5620 | 8405 |
| 555 | 20250218 | 124000 | 82454749340 | 5620 | 5620 | 5630 | 5610 | 1588 |
| 556 | 20250218 | 123900 | 82445831780 | 5620 | 5630 | 5630 | 5600 | 5066 |
| 557 | 20250218 | 123800 | 82417425760 | 5610 | 5600 | 5630 | 5600 | 7562 |
| 558 | 20250218 | 123700 | 82374958990 | 5600 | 5610 | 5620 | 5600 | 3883 |
| 559 | 20250218 | 123600 | 82353172040 | 5620 | 5610 | 5640 | 5610 | 3368 |
| 560 | 20250218 | 123500 | 82334239310 | 5610 | 5650 | 5650 | 5610 | 10383 |
| 561 | 20250218 | 123400 | 82275879140 | 5640 | 5640 | 5650 | 5630 | 5852 |
| 562 | 20250218 | 123300 | 82242883260 | 5650 | 5650 | 5650 | 5640 | 2810 |
| 563 | 20250218 | 123200 | 82227026090 | 5640 | 5640 | 5650 | 5630 | 2625 |
| 564 | 20250218 | 123100 | 82212221490 | 5650 | 5660 | 5660 | 5630 | 2742 |
| 565 | 20250218 | 123000 | 82196754770 | 5660 | 5640 | 5660 | 5640 | 12599 |
| 566 | 20250218 | 122900 | 82125544300 | 5640 | 5640 | 5640 | 5620 | 7396 |
| 567 | 20250218 | 122800 | 82083876000 | 5630 | 5660 | 5670 | 5630 | 7990 |
| 568 | 20250218 | 122700 | 82038786160 | 5660 | 5670 | 5680 | 5650 | 12298 |
| 569 | 20250218 | 122600 | 81969071090 | 5670 | 5650 | 5680 | 5640 | 22146 |
| 570 | 20250218 | 122500 | 81843598150 | 5650 | 5630 | 5650 | 5620 | 10523 |
| 571 | 20250218 | 122400 | 81784314360 | 5630 | 5620 | 5630 | 5620 | 2661 |
| 572 | 20250218 | 122300 | 81769351310 | 5620 | 5590 | 5630 | 5580 | 6897 |
| 573 | 20250218 | 122200 | 81730697660 | 5580 | 5590 | 5600 | 5580 | 21944 |
| 574 | 20250218 | 122100 | 81608117860 | 5600 | 5600 | 5610 | 5590 | 7007 |
| 575 | 20250218 | 122000 | 81568894450 | 5600 | 5600 | 5610 | 5590 | 2621 |
| 576 | 20250218 | 121900 | 81554228970 | 5620 | 5610 | 5620 | 5590 | 3925 |
| 577 | 20250218 | 121800 | 81532240150 | 5610 | 5610 | 5610 | 5600 | 4017 |
| 578 | 20250218 | 121700 | 81509737070 | 5620 | 5610 | 5620 | 5590 | 5198 |
| 579 | 20250218 | 121600 | 81480616570 | 5620 | 5600 | 5620 | 5590 | 3799 |
| 580 | 20250218 | 121500 | 81459320070 | 5590 | 5600 | 5620 | 5590 | 3836 |
| 581 | 20250218 | 121400 | 81437841040 | 5610 | 5610 | 5620 | 5600 | 6082 |
| 582 | 20250218 | 121300 | 81403746560 | 5630 | 5630 | 5630 | 5620 | 2309 |
| 583 | 20250218 | 121200 | 81390764130 | 5630 | 5600 | 5630 | 5590 | 6752 |
| 584 | 20250218 | 121100 | 81352904350 | 5600 | 5610 | 5610 | 5590 | 5155 |
| 585 | 20250218 | 121000 | 81324056130 | 5590 | 5610 | 5610 | 5590 | 5060 |
| 586 | 20250218 | 120900 | 81295721740 | 5610 | 5610 | 5610 | 5600 | 6420 |
| 587 | 20250218 | 120800 | 81259755140 | 5610 | 5610 | 5610 | 5600 | 4655 |
| 588 | 20250218 | 120700 | 81233667110 | 5610 | 5610 | 5610 | 5590 | 11003 |
| 589 | 20250218 | 120600 | 81172075770 | 5610 | 5620 | 5620 | 5590 | 16142 |
| 590 | 20250218 | 120500 | 81081631430 | 5620 | 5620 | 5630 | 5610 | 4302 |
| 591 | 20250218 | 120400 | 81057463550 | 5620 | 5600 | 5620 | 5590 | 8114 |
| 592 | 20250218 | 120300 | 81011957520 | 5600 | 5590 | 5640 | 5590 | 19845 |
| 593 | 20250218 | 120200 | 80900594380 | 5590 | 5620 | 5630 | 5590 | 23888 |
| 594 | 20250218 | 120100 | 80766760550 | 5630 | 5630 | 5630 | 5610 | 24642 |
| 595 | 20250218 | 120000 | 80628232890 | 5630 | 5690 | 5690 | 5630 | 23760 |
| 596 | 20250218 | 115900 | 80493839370 | 5690 | 5690 | 5690 | 5680 | 5446 |
| 597 | 20250218 | 115800 | 80462855550 | 5680 | 5690 | 5700 | 5680 | 15807 |
| 598 | 20250218 | 115700 | 80372914470 | 5680 | 5680 | 5690 | 5670 | 8717 |
| 599 | 20250218 | 115600 | 80323358310 | 5680 | 5680 | 5690 | 5670 | 9687 |
| 600 | 20250218 | 115500 | 80268376530 | 5680 | 5680 | 5690 | 5670 | 15869 |
| 601 | 20250218 | 115400 | 80178242560 | 5680 | 5680 | 5680 | 5660 | 14151 |
| 602 | 20250218 | 115300 | 80097927680 | 5680 | 5660 | 5690 | 5650 | 21501 |
| 603 | 20250218 | 115200 | 79975910570 | 5660 | 5650 | 5660 | 5650 | 7262 |
| 604 | 20250218 | 115100 | 79934861910 | 5660 | 5650 | 5660 | 5640 | 9733 |
| 605 | 20250218 | 115000 | 79879857150 | 5660 | 5660 | 5660 | 5650 | 4946 |
| 606 | 20250218 | 114900 | 79851895920 | 5660 | 5650 | 5660 | 5640 | 5685 |
| 607 | 20250218 | 114800 | 79819772820 | 5640 | 5640 | 5660 | 5630 | 10892 |
| 608 | 20250218 | 114700 | 79758254990 | 5630 | 5630 | 5640 | 5630 | 6578 |
| 609 | 20250218 | 114600 | 79721220010 | 5620 | 5630 | 5630 | 5620 | 4777 |
| 610 | 20250218 | 114500 | 79694367020 | 5620 | 5620 | 5630 | 5610 | 1898 |
| 611 | 20250218 | 114400 | 79683697350 | 5620 | 5620 | 5630 | 5620 | 4585 |
| 612 | 20250218 | 114300 | 79657929060 | 5630 | 5630 | 5640 | 5620 | 1738 |
| 613 | 20250218 | 114200 | 79648157180 | 5620 | 5640 | 5640 | 5620 | 11828 |
| 614 | 20250218 | 114100 | 79581574150 | 5640 | 5630 | 5650 | 5630 | 4465 |
| 615 | 20250218 | 114000 | 79556395350 | 5620 | 5640 | 5650 | 5610 | 6964 |
| 616 | 20250218 | 113900 | 79517239240 | 5640 | 5630 | 5650 | 5620 | 4652 |
| 617 | 20250218 | 113800 | 79491035870 | 5630 | 5630 | 5640 | 5610 | 4067 |
| 618 | 20250218 | 113700 | 79468182760 | 5630 | 5620 | 5640 | 5600 | 10555 |
| 619 | 20250218 | 113600 | 79408921600 | 5620 | 5630 | 5630 | 5610 | 3929 |
| 620 | 20250218 | 113500 | 79386818760 | 5630 | 5630 | 5630 | 5620 | 6263 |
| 621 | 20250218 | 113400 | 79351599800 | 5620 | 5610 | 5630 | 5600 | 11189 |
| 622 | 20250218 | 113300 | 79288813850 | 5610 | 5610 | 5610 | 5590 | 7781 |
| 623 | 20250218 | 113200 | 79245245730 | 5600 | 5640 | 5640 | 5600 | 20413 |
| 624 | 20250218 | 113100 | 79130730210 | 5650 | 5620 | 5650 | 5610 | 7034 |
| 625 | 20250218 | 113000 | 79091130940 | 5620 | 5620 | 5640 | 5600 | 19910 |
| 626 | 20250218 | 112900 | 78979339100 | 5620 | 5630 | 5670 | 5610 | 14854 |
| 627 | 20250218 | 112800 | 78895813300 | 5630 | 5630 | 5650 | 5620 | 9364 |
| 628 | 20250218 | 112700 | 78843068940 | 5630 | 5680 | 5680 | 5630 | 12290 |
| 629 | 20250218 | 112600 | 78773659810 | 5680 | 5660 | 5680 | 5640 | 10457 |
| 630 | 20250218 | 112500 | 78714577970 | 5650 | 5690 | 5690 | 5650 | 14622 |
| 631 | 20250218 | 112400 | 78631803580 | 5690 | 5670 | 5700 | 5670 | 9626 |
| 632 | 20250218 | 112300 | 78577126790 | 5670 | 5670 | 5680 | 5650 | 15095 |
| 633 | 20250218 | 112200 | 78491654950 | 5670 | 5670 | 5680 | 5660 | 6264 |
| 634 | 20250218 | 112100 | 78456125420 | 5670 | 5700 | 5710 | 5660 | 27757 |
| 635 | 20250218 | 112000 | 78298457150 | 5710 | 5670 | 5710 | 5670 | 39385 |
| 636 | 20250218 | 111900 | 78074197650 | 5670 | 5670 | 5680 | 5660 | 16034 |
| 637 | 20250218 | 111800 | 77983282030 | 5670 | 5660 | 5690 | 5650 | 28850 |
| 638 | 20250218 | 111700 | 77819522370 | 5650 | 5680 | 5690 | 5640 | 43565 |
| 639 | 20250218 | 111600 | 77572316090 | 5690 | 5640 | 5700 | 5630 | 99387 |
| 640 | 20250218 | 111500 | 77008411380 | 5630 | 5610 | 5650 | 5590 | 47640 |
| 641 | 20250218 | 111400 | 76740629370 | 5610 | 5600 | 5620 | 5590 | 5244 |
| 642 | 20250218 | 111300 | 76711218850 | 5600 | 5600 | 5610 | 5590 | 16947 |
| 643 | 20250218 | 111200 | 76616401840 | 5600 | 5590 | 5600 | 5570 | 29449 |
| 644 | 20250218 | 111100 | 76451902220 | 5580 | 5570 | 5600 | 5570 | 23526 |
| 645 | 20250218 | 111000 | 76320603620 | 5570 | 5620 | 5620 | 5550 | 113286 |
| 646 | 20250218 | 110900 | 75688597460 | 5610 | 5610 | 5620 | 5610 | 13834 |
| 647 | 20250218 | 110800 | 75610981740 | 5620 | 5610 | 5630 | 5600 | 27269 |
| 648 | 20250218 | 110700 | 75457849850 | 5620 | 5630 | 5650 | 5610 | 21662 |
| 649 | 20250218 | 110600 | 75335944910 | 5620 | 5610 | 5630 | 5610 | 14082 |
| 650 | 20250218 | 110500 | 75256826540 | 5610 | 5620 | 5630 | 5600 | 13610 |
| 651 | 20250218 | 110400 | 75180425910 | 5630 | 5620 | 5630 | 5600 | 19780 |
| 652 | 20250218 | 110300 | 75069357940 | 5610 | 5630 | 5630 | 5610 | 11251 |
| 653 | 20250218 | 110200 | 75006133260 | 5630 | 5620 | 5630 | 5600 | 8153 |
| 654 | 20250218 | 110100 | 74960385290 | 5620 | 5630 | 5640 | 5600 | 18515 |
| 655 | 20250218 | 110000 | 74856364770 | 5630 | 5630 | 5650 | 5610 | 31456 |
| 656 | 20250218 | 105900 | 74679511230 | 5650 | 5670 | 5690 | 5630 | 57348 |
| 657 | 20250218 | 105800 | 74354593360 | 5660 | 5640 | 5720 | 5630 | 72784 |
| 658 | 20250218 | 105700 | 73941361830 | 5640 | 5620 | 5640 | 5620 | 7847 |
| 659 | 20250218 | 105600 | 73897156880 | 5630 | 5610 | 5640 | 5610 | 11134 |
| 660 | 20250218 | 105500 | 73834620860 | 5610 | 5620 | 5620 | 5610 | 14225 |
| 661 | 20250218 | 105400 | 73754806270 | 5610 | 5620 | 5630 | 5600 | 29356 |
| 662 | 20250218 | 105300 | 73590063650 | 5630 | 5630 | 5650 | 5620 | 10420 |
| 663 | 20250218 | 105200 | 73531370350 | 5630 | 5640 | 5650 | 5630 | 9304 |
| 664 | 20250218 | 105100 | 73478901950 | 5640 | 5630 | 5640 | 5630 | 6745 |
| 665 | 20250218 | 105000 | 73440889470 | 5630 | 5650 | 5660 | 5620 | 12518 |
| 666 | 20250218 | 104900 | 73370321740 | 5650 | 5660 | 5660 | 5630 | 12856 |
| 667 | 20250218 | 104800 | 73297732780 | 5660 | 5640 | 5660 | 5640 | 7649 |
| 668 | 20250218 | 104700 | 73254508170 | 5640 | 5660 | 5660 | 5630 | 11636 |
| 669 | 20250218 | 104600 | 73188849300 | 5650 | 5650 | 5660 | 5640 | 3638 |
| 670 | 20250218 | 104500 | 73168289680 | 5650 | 5660 | 5660 | 5640 | 7532 |
| 671 | 20250218 | 104400 | 73125751700 | 5660 | 5630 | 5660 | 5610 | 29515 |
| 672 | 20250218 | 104300 | 72959470320 | 5640 | 5610 | 5640 | 5610 | 10760 |
| 673 | 20250218 | 104200 | 72898997220 | 5610 | 5650 | 5660 | 5610 | 41973 |
| 674 | 20250218 | 104100 | 72662672770 | 5660 | 5650 | 5660 | 5640 | 13378 |
| 675 | 20250218 | 104000 | 72587110360 | 5640 | 5660 | 5660 | 5640 | 13004 |
| 676 | 20250218 | 103900 | 72513698180 | 5660 | 5650 | 5660 | 5640 | 19921 |
| 677 | 20250218 | 103800 | 72401181060 | 5640 | 5660 | 5660 | 5640 | 15478 |
| 678 | 20250218 | 103700 | 72313696640 | 5660 | 5680 | 5680 | 5660 | 18505 |
| 679 | 20250218 | 103600 | 72208804380 | 5670 | 5650 | 5680 | 5640 | 47814 |
| 680 | 20250218 | 103500 | 71937925380 | 5650 | 5620 | 5660 | 5600 | 79005 |
| 681 | 20250218 | 103400 | 71493626310 | 5610 | 5650 | 5660 | 5610 | 77644 |
| 682 | 20250218 | 103300 | 71056381200 | 5660 | 5660 | 5670 | 5640 | 57627 |
| 683 | 20250218 | 103200 | 70730919510 | 5660 | 5660 | 5670 | 5650 | 42538 |
| 684 | 20250218 | 103100 | 70490250200 | 5670 | 5700 | 5700 | 5650 | 61294 |
| 685 | 20250218 | 103000 | 70142855310 | 5700 | 5710 | 5710 | 5670 | 32330 |
| 686 | 20250218 | 102900 | 69959107830 | 5700 | 5720 | 5740 | 5700 | 39924 |
| 687 | 20250218 | 102800 | 69730678800 | 5720 | 5700 | 5720 | 5690 | 13535 |
| 688 | 20250218 | 102700 | 69653471040 | 5700 | 5700 | 5710 | 5680 | 19114 |
| 689 | 20250218 | 102600 | 69544595730 | 5680 | 5690 | 5700 | 5670 | 51336 |
| 690 | 20250218 | 102500 | 69253190320 | 5690 | 5690 | 5700 | 5680 | 40352 |
| 691 | 20250218 | 102400 | 69023693680 | 5690 | 5720 | 5730 | 5680 | 47139 |
| 692 | 20250218 | 102300 | 68755064090 | 5720 | 5700 | 5730 | 5700 | 17924 |
| 693 | 20250218 | 102200 | 68652637470 | 5710 | 5720 | 5730 | 5700 | 47860 |
| 694 | 20250218 | 102100 | 68379576250 | 5720 | 5740 | 5750 | 5690 | 102545 |
| 695 | 20250218 | 102000 | 67793992730 | 5740 | 5750 | 5760 | 5730 | 17991 |
| 696 | 20250218 | 101900 | 67690639420 | 5740 | 5750 | 5750 | 5730 | 24771 |
| 697 | 20250218 | 101800 | 67548345590 | 5740 | 5750 | 5750 | 5720 | 32869 |
| 698 | 20250218 | 101700 | 67359929120 | 5740 | 5740 | 5760 | 5730 | 40546 |
| 699 | 20250218 | 101600 | 67126939370 | 5740 | 5750 | 5760 | 5730 | 27113 |
| 700 | 20250218 | 101500 | 66971230720 | 5750 | 5760 | 5760 | 5720 | 114702 |
| 701 | 20250218 | 101400 | 66313770990 | 5760 | 5770 | 5780 | 5750 | 19003 |
| 702 | 20250218 | 101300 | 66204245680 | 5770 | 5760 | 5780 | 5740 | 68360 |
| 703 | 20250218 | 101200 | 65811059080 | 5760 | 5810 | 5810 | 5760 | 42947 |
| 704 | 20250218 | 101100 | 65562955370 | 5810 | 5790 | 5820 | 5790 | 41981 |
| 705 | 20250218 | 101000 | 65319027970 | 5780 | 5770 | 5790 | 5770 | 37785 |
| 706 | 20250218 | 100900 | 65100828480 | 5780 | 5800 | 5810 | 5770 | 40436 |
| 707 | 20250218 | 100800 | 64866769600 | 5810 | 5820 | 5840 | 5800 | 69506 |
| 708 | 20250218 | 100700 | 64462117350 | 5830 | 5770 | 5830 | 5760 | 66108 |
| 709 | 20250218 | 100600 | 64078952880 | 5770 | 5770 | 5790 | 5730 | 156197 |
| 710 | 20250218 | 100500 | 63180329670 | 5770 | 5780 | 5790 | 5760 | 72006 |
| 711 | 20250218 | 100400 | 62764755950 | 5770 | 5820 | 5820 | 5770 | 61255 |
| 712 | 20250218 | 100300 | 62410098800 | 5820 | 5810 | 5840 | 5790 | 84862 |
| 713 | 20250218 | 100200 | 61917724910 | 5810 | 5860 | 5880 | 5790 | 100719 |
| 714 | 20250218 | 100100 | 61331361130 | 5870 | 5840 | 5900 | 5830 | 120291 |
| 715 | 20250218 | 100000 | 60624068370 | 5850 | 5830 | 5870 | 5820 | 127564 |
| 716 | 20250218 | 095900 | 59877653990 | 5820 | 5860 | 5870 | 5790 | 213405 |
| 717 | 20250218 | 095800 | 58634984190 | 5860 | 5950 | 5950 | 5860 | 233656 |
| 718 | 20250218 | 095700 | 57257510770 | 5940 | 5960 | 5970 | 5910 | 140917 |
| 719 | 20250218 | 095600 | 56419931170 | 5950 | 5940 | 5980 | 5900 | 286845 |
| 720 | 20250218 | 095500 | 54713533630 | 5930 | 5900 | 5970 | 5900 | 454907 |
| 721 | 20250218 | 095400 | 52013587640 | 5910 | 5810 | 5930 | 5810 | 343418 |
| 722 | 20250218 | 095300 | 49995300070 | 5810 | 5750 | 5860 | 5740 | 146203 |
| 723 | 20250218 | 095200 | 49144852260 | 5760 | 5730 | 5800 | 5730 | 81009 |
| 724 | 20250218 | 095100 | 48677089030 | 5730 | 5730 | 5750 | 5730 | 65469 |
| 725 | 20250218 | 095000 | 48301272220 | 5730 | 5820 | 5830 | 5720 | 186910 |
| 726 | 20250218 | 094900 | 47222355500 | 5830 | 5810 | 5870 | 5740 | 239683 |
| 727 | 20250218 | 094800 | 45828967680 | 5800 | 5780 | 5840 | 5770 | 239684 |
| 728 | 20250218 | 094700 | 44435335910 | 5770 | 5810 | 5820 | 5730 | 284860 |
| 729 | 20250218 | 094600 | 42789997290 | 5810 | 5880 | 5900 | 5810 | 341632 |
| 730 | 20250218 | 094500 | 40791292750 | 5880 | 5690 | 5890 | 5690 | 867469 |
| 731 | 20250218 | 094400 | 35755412210 | 5700 | 5520 | 5760 | 5510 | 335244 |
| 732 | 20250218 | 094300 | 33854299840 | 5520 | 5470 | 5520 | 5470 | 38295 |
| 733 | 20250218 | 094200 | 33644181300 | 5480 | 5460 | 5510 | 5460 | 22603 |
| 734 | 20250218 | 094100 | 33520039180 | 5460 | 5510 | 5520 | 5460 | 56042 |
| 735 | 20250218 | 094000 | 33212482890 | 5520 | 5480 | 5520 | 5460 | 73234 |
| 736 | 20250218 | 093900 | 32811518770 | 5480 | 5510 | 5520 | 5470 | 66674 |
| 737 | 20250218 | 093800 | 32445089770 | 5510 | 5570 | 5580 | 5510 | 44723 |
| 738 | 20250218 | 093700 | 32197120400 | 5580 | 5570 | 5620 | 5560 | 66320 |
| 739 | 20250218 | 093600 | 31826656750 | 5560 | 5520 | 5620 | 5520 | 112675 |
| 740 | 20250218 | 093500 | 31197197540 | 5530 | 5540 | 5540 | 5490 | 43899 |
| 741 | 20250218 | 093400 | 30955216780 | 5540 | 5550 | 5560 | 5530 | 28583 |
| 742 | 20250218 | 093300 | 30796821210 | 5560 | 5510 | 5590 | 5500 | 122129 |
| 743 | 20250218 | 093200 | 30117327900 | 5510 | 5510 | 5520 | 5470 | 93964 |
| 744 | 20250218 | 093100 | 29601087590 | 5510 | 5580 | 5600 | 5450 | 228223 |
| 745 | 20250218 | 093000 | 28343801710 | 5580 | 5590 | 5610 | 5560 | 41441 |
| 746 | 20250218 | 092900 | 28112361720 | 5590 | 5570 | 5620 | 5560 | 85576 |
| 747 | 20250218 | 092800 | 27633529130 | 5560 | 5570 | 5570 | 5530 | 98077 |
| 748 | 20250218 | 092700 | 27088639210 | 5570 | 5630 | 5630 | 5550 | 151119 |
| 749 | 20250218 | 092600 | 26245491670 | 5630 | 5650 | 5650 | 5600 | 58670 |
| 750 | 20250218 | 092500 | 25915335020 | 5650 | 5670 | 5670 | 5630 | 51292 |
| 751 | 20250218 | 092400 | 25625526490 | 5660 | 5640 | 5690 | 5580 | 125487 |
| 752 | 20250218 | 092300 | 24917933970 | 5640 | 5690 | 5690 | 5600 | 99006 |
| 753 | 20250218 | 092200 | 24358395530 | 5690 | 5620 | 5690 | 5610 | 88110 |
| 754 | 20250218 | 092100 | 23860739140 | 5620 | 5660 | 5680 | 5590 | 160725 |
| 755 | 20250218 | 092000 | 22956090230 | 5650 | 5750 | 5760 | 5630 | 178473 |
| 756 | 20250218 | 091900 | 21942155640 | 5740 | 5670 | 5760 | 5610 | 264848 |
| 757 | 20250218 | 091800 | 20439402480 | 5670 | 5680 | 5700 | 5580 | 347750 |
| 758 | 20250218 | 091700 | 18478301160 | 5690 | 5620 | 5720 | 5590 | 557734 |
| 759 | 20250218 | 091600 | 15330060290 | 5610 | 5520 | 5620 | 5510 | 505985 |
| 760 | 20250218 | 091500 | 12522181380 | 5480 | 5480 | 5480 | 5480 | 0 |
| 761 | 20250218 | 091400 | 12522181380 | 5480 | 5480 | 5480 | 5470 | 65770 |
| 762 | 20250218 | 091300 | 12161774160 | 5480 | 5390 | 5480 | 5380 | 186691 |
| 763 | 20250218 | 091200 | 11147553250 | 5380 | 5370 | 5400 | 5350 | 67063 |
| 764 | 20250218 | 091100 | 10787282630 | 5360 | 5340 | 5420 | 5330 | 128331 |
| 765 | 20250218 | 091000 | 10097195530 | 5340 | 5380 | 5390 | 5330 | 171141 |
| 766 | 20250218 | 090900 | 9181238670 | 5390 | 5380 | 5440 | 5350 | 245719 |
| 767 | 20250218 | 090800 | 7855565900 | 5390 | 5340 | 5430 | 5310 | 282714 |
| 768 | 20250218 | 090700 | 6335549330 | 5340 | 5230 | 5390 | 5210 | 397298 |
| 769 | 20250218 | 090600 | 4217607690 | 5240 | 5200 | 5270 | 5170 | 210006 |
| 770 | 20250218 | 090500 | 3119093320 | 5200 | 5140 | 5200 | 5130 | 98511 |
| 771 | 20250218 | 090400 | 2610280960 | 5150 | 5120 | 5150 | 5100 | 50825 |
| 772 | 20250218 | 090300 | 2349597490 | 5120 | 5140 | 5160 | 5070 | 116112 |
| 773 | 20250218 | 090200 | 1755323210 | 5130 | 5040 | 5150 | 5020 | 141759 |
| 774 | 20250218 | 090100 | 1033913740 | 5030 | 5010 | 5040 | 4990 | 83695 |
| 775 | 20250218 | 090000 | 614337430 | 5020 | 4990 | 5020 | 4980 | 120866 |