KissMeData/464680/min/candle-20240311.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240311	213600	149448959	1994	1994	1994	1994	100
3	20240311	213500	149448959	1994	1994	1994	1994	0
4	20240311	213400	149448959	1994	1994	1994	1994	0
5	20240311	213300	149448959	1994	1994	1994	1994	0
6	20240311	213200	149448959	1994	1994	1994	1994	0
7	20240311	213100	149448959	1994	1994	1994	1994	0
8	20240311	213000	149448959	1994	1994	1994	1994	0
9	20240311	212900	149448959	1994	1994	1994	1994	0
10	20240311	212800	149448959	1994	1994	1994	1994	0
11	20240311	212700	149448959	1994	1994	1994	1994	0
12	20240311	212600	149448959	1994	1994	1994	1994	0
13	20240311	212500	149448959	1994	1994	1994	1994	0
14	20240311	212400	149448959	1994	1994	1994	1994	0
15	20240311	212300	149448959	1994	1994	1994	1994	0
16	20240311	212200	149448959	1994	1994	1994	1994	0
17	20240311	212100	149448959	1994	1994	1994	1994	0
18	20240311	212000	149448959	1994	1994	1994	1994	0
19	20240311	211900	149448959	1994	1994	1994	1994	0
20	20240311	211800	149448959	1994	1994	1994	1994	0
21	20240311	211700	149448959	1994	1994	1994	1994	0
22	20240311	211600	149448959	1994	1994	1994	1994	0
23	20240311	211500	149448959	1994	1994	1994	1994	0
24	20240311	211400	149448959	1994	1994	1994	1994	0
25	20240311	211300	149448959	1994	1994	1994	1994	0
26	20240311	211200	149448959	1994	1994	1994	1994	0
27	20240311	211100	149448959	1994	1994	1994	1994	0
28	20240311	211000	149448959	1994	1994	1994	1994	0
29	20240311	210900	149448959	1994	1994	1994	1994	0
30	20240311	210800	149448959	1994	1994	1994	1994	0
31	20240311	210700	149448959	1994	1994	1994	1994	0
32	20240311	210600	149448959	1994	1994	1994	1994	100
33	20240311	210500	149448959	1994	1994	1994	1994	0
34	20240311	210400	149448959	1994	1994	1994	1994	0
35	20240311	210300	149448959	1994	1994	1994	1994	0
36	20240311	210200	149448959	1994	1994	1994	1994	0
37	20240311	210100	149448959	1994	1994	1994	1994	0
38	20240311	210000	149448959	1994	1994	1994	1994	0
39	20240311	205900	149448959	1994	1994	1994	1994	0
40	20240311	205800	149448959	1994	1994	1994	1994	0
41	20240311	205700	149448959	1994	1994	1994	1994	0
42	20240311	205600	149448959	1994	1994	1994	1994	0
43	20240311	205500	149448959	1994	1994	1994	1994	0
44	20240311	205400	149448959	1994	1994	1994	1994	0
45	20240311	205300	149448959	1994	1994	1994	1994	0
46	20240311	205200	149448959	1994	1994	1994	1994	0
47	20240311	205100	149448959	1994	1994	1994	1994	0
48	20240311	205000	149448959	1994	1994	1994	1994	0
49	20240311	204900	149448959	1994	1994	1994	1994	0
50	20240311	204800	149448959	1994	1994	1994	1994	0
51	20240311	204700	149448959	1994	1994	1994	1994	0
52	20240311	204600	149448959	1994	1994	1994	1994	0
53	20240311	204500	149448959	1994	1994	1994	1994	0
54	20240311	204400	149448959	1994	1994	1994	1994	0
55	20240311	204300	149448959	1994	1994	1994	1994	0
56	20240311	204200	149448959	1994	1994	1994	1994	0
57	20240311	204100	149448959	1994	1994	1994	1994	0
58	20240311	204000	149448959	1994	1994	1994	1994	0
59	20240311	203900	149448959	1994	1994	1994	1994	0
60	20240311	203800	149448959	1994	1994	1994	1994	0
61	20240311	203700	149448959	1994	1994	1994	1994	0
62	20240311	203600	149448959	1994	1994	1994	1994	100
63	20240311	203500	149448959	1994	1994	1994	1994	0
64	20240311	203400	149448959	1994	1994	1994	1994	0
65	20240311	203300	149448959	1994	1994	1994	1994	0
66	20240311	203200	149448959	1994	1994	1994	1994	0
67	20240311	203100	149448959	1994	1994	1994	1994	0
68	20240311	203000	149448959	1994	1994	1994	1994	0
69	20240311	202900	149448959	1994	1994	1994	1994	0
70	20240311	202800	149448959	1994	1994	1994	1994	0
71	20240311	202700	149448959	1994	1994	1994	1994	0
72	20240311	202600	149448959	1994	1994	1994	1994	0
73	20240311	202500	149448959	1994	1994	1994	1994	0
74	20240311	202400	149448959	1994	1994	1994	1994	0
75	20240311	202300	149448959	1994	1994	1994	1994	0
76	20240311	202200	149448959	1994	1994	1994	1994	0
77	20240311	202100	149448959	1994	1994	1994	1994	0
78	20240311	202000	149448959	1994	1994	1994	1994	0
79	20240311	201900	149448959	1994	1994	1994	1994	0
80	20240311	201800	149448959	1994	1994	1994	1994	0
81	20240311	201700	149448959	1994	1994	1994	1994	0
82	20240311	201600	149448959	1994	1994	1994	1994	0
83	20240311	201500	149448959	1994	1994	1994	1994	0
84	20240311	201400	149448959	1994	1994	1994	1994	0
85	20240311	201300	149448959	1994	1994	1994	1994	0
86	20240311	201200	149448959	1994	1994	1994	1994	0
87	20240311	201100	149448959	1994	1994	1994	1994	0
88	20240311	201000	149448959	1994	1994	1994	1994	0
89	20240311	200900	149448959	1994	1994	1994	1994	0
90	20240311	200800	149448959	1994	1994	1994	1994	0
91	20240311	200700	149448959	1994	1994	1994	1994	0
92	20240311	200600	149448959	1994	1994	1994	1994	100
93	20240311	200500	149448959	1994	1994	1994	1994	0
94	20240311	200400	149448959	1994	1994	1994	1994	0
95	20240311	200300	149448959	1994	1994	1994	1994	0
96	20240311	200200	149448959	1994	1994	1994	1994	0
97	20240311	200100	149448959	1994	1994	1994	1994	0
98	20240311	200000	149448959	1994	1994	1994	1994	0
99	20240311	195900	149448959	1994	1994	1994	1994	0
100	20240311	195800	149448959	1994	1994	1994	1994	0
101	20240311	195700	149448959	1994	1994	1994	1994	0
102	20240311	195600	149448959	1994	1994	1994	1994	0
103	20240311	195500	149448959	1994	1994	1994	1994	0
104	20240311	195400	149448959	1994	1994	1994	1994	0
105	20240311	195300	149448959	1994	1994	1994	1994	0
106	20240311	195200	149448959	1994	1994	1994	1994	0
107	20240311	195100	149448959	1994	1994	1994	1994	0
108	20240311	195000	149448959	1994	1994	1994	1994	0
109	20240311	194900	149448959	1994	1994	1994	1994	0
110	20240311	194800	149448959	1994	1994	1994	1994	0
111	20240311	194700	149448959	1994	1994	1994	1994	0
112	20240311	194600	149448959	1994	1994	1994	1994	0
113	20240311	194500	149448959	1994	1994	1994	1994	0
114	20240311	194400	149448959	1994	1994	1994	1994	0
115	20240311	194300	149448959	1994	1994	1994	1994	0
116	20240311	194200	149448959	1994	1994	1994	1994	0
117	20240311	194100	149448959	1994	1994	1994	1994	0
118	20240311	194000	149448959	1994	1994	1994	1994	0
119	20240311	193900	149448959	1994	1994	1994	1994	0
120	20240311	193800	149448959	1994	1994	1994	1994	0
121	20240311	193700	149448959	1994	1994	1994	1994	0
122	20240311	193600	149448959	1994	1994	1994	1994	100
123	20240311	193500	149448959	1994	1994	1994	1994	0
124	20240311	193400	149448959	1994	1994	1994	1994	0
125	20240311	193300	149448959	1994	1994	1994	1994	0
126	20240311	193200	149448959	1994	1994	1994	1994	0
127	20240311	193100	149448959	1994	1994	1994	1994	0
128	20240311	193000	149448959	1994	1994	1994	1994	0
129	20240311	192900	149448959	1994	1994	1994	1994	0
130	20240311	192800	149448959	1994	1994	1994	1994	0
131	20240311	192700	149448959	1994	1994	1994	1994	0
132	20240311	192600	149448959	1994	1994	1994	1994	0
133	20240311	192500	149448959	1994	1994	1994	1994	0
134	20240311	192400	149448959	1994	1994	1994	1994	0
135	20240311	192300	149448959	1994	1994	1994	1994	0
136	20240311	192200	149448959	1994	1994	1994	1994	0
137	20240311	192100	149448959	1994	1994	1994	1994	0
138	20240311	192000	149448959	1994	1994	1994	1994	0
139	20240311	191900	149448959	1994	1994	1994	1994	0
140	20240311	191800	149448959	1994	1994	1994	1994	0
141	20240311	191700	149448959	1994	1994	1994	1994	0
142	20240311	191600	149448959	1994	1994	1994	1994	0
143	20240311	191500	149448959	1994	1994	1994	1994	0
144	20240311	191400	149448959	1994	1994	1994	1994	0
145	20240311	191300	149448959	1994	1994	1994	1994	0
146	20240311	191200	149448959	1994	1994	1994	1994	0
147	20240311	191100	149448959	1994	1994	1994	1994	0
148	20240311	191000	149448959	1994	1994	1994	1994	0
149	20240311	190900	149448959	1994	1994	1994	1994	0
150	20240311	190800	149448959	1994	1994	1994	1994	0
151	20240311	190700	149448959	1994	1994	1994	1994	0
152	20240311	190600	149448959	1994	1994	1994	1994	100
153	20240311	190500	149448959	1994	1994	1994	1994	0
154	20240311	190400	149448959	1994	1994	1994	1994	0
155	20240311	190300	149448959	1994	1994	1994	1994	0
156	20240311	190200	149448959	1994	1994	1994	1994	0
157	20240311	190100	149448959	1994	1994	1994	1994	0
158	20240311	190000	149448959	1994	1994	1994	1994	0
159	20240311	185900	149448959	1994	1994	1994	1994	0
160	20240311	185800	149448959	1994	1994	1994	1994	0
161	20240311	185700	149448959	1994	1994	1994	1994	0
162	20240311	185600	149448959	1994	1994	1994	1994	0
163	20240311	185500	149448959	1994	1994	1994	1994	0
164	20240311	185400	149448959	1994	1994	1994	1994	0
165	20240311	185300	149448959	1994	1994	1994	1994	0
166	20240311	185200	149448959	1994	1994	1994	1994	0
167	20240311	185100	149448959	1994	1994	1994	1994	0
168	20240311	185000	149448959	1994	1994	1994	1994	0
169	20240311	184900	149448959	1994	1994	1994	1994	0
170	20240311	184800	149448959	1994	1994	1994	1994	0
171	20240311	184700	149448959	1994	1994	1994	1994	0
172	20240311	184600	149448959	1994	1994	1994	1994	0
173	20240311	184500	149448959	1994	1994	1994	1994	0
174	20240311	184400	149448959	1994	1994	1994	1994	0
175	20240311	184300	149448959	1994	1994	1994	1994	0
176	20240311	184200	149448959	1994	1994	1994	1994	0
177	20240311	184100	149448959	1994	1994	1994	1994	0
178	20240311	184000	149448959	1994	1994	1994	1994	0
179	20240311	183900	149448959	1994	1994	1994	1994	0
180	20240311	183800	149448959	1994	1994	1994	1994	0
181	20240311	183700	149448959	1994	1994	1994	1994	0
182	20240311	183600	149448959	1994	1994	1994	1994	100
183	20240311	183500	149448959	1994	1994	1994	1994	0
184	20240311	183400	149448959	1994	1994	1994	1994	0
185	20240311	183300	149448959	1994	1994	1994	1994	0
186	20240311	183200	149448959	1994	1994	1994	1994	0
187	20240311	183100	149448959	1994	1994	1994	1994	0
188	20240311	183000	149448959	1994	1994	1994	1994	0
189	20240311	182900	149448959	1994	1994	1994	1994	0
190	20240311	182800	149448959	1994	1994	1994	1994	0
191	20240311	182700	149448959	1994	1994	1994	1994	0
192	20240311	182600	149448959	1994	1994	1994	1994	0
193	20240311	182500	149448959	1994	1994	1994	1994	0
194	20240311	182400	149448959	1994	1994	1994	1994	0
195	20240311	182300	149448959	1994	1994	1994	1994	0
196	20240311	182200	149448959	1994	1994	1994	1994	0
197	20240311	182100	149448959	1994	1994	1994	1994	0
198	20240311	182000	149448959	1994	1994	1994	1994	0
199	20240311	181900	149448959	1994	1994	1994	1994	0
200	20240311	181800	149448959	1994	1994	1994	1994	0
201	20240311	181700	149448959	1994	1994	1994	1994	0
202	20240311	181600	149448959	1994	1994	1994	1994	0
203	20240311	181500	149448959	1994	1994	1994	1994	0
204	20240311	181400	149448959	1994	1994	1994	1994	0
205	20240311	181300	149448959	1994	1994	1994	1994	0
206	20240311	181200	149448959	1994	1994	1994	1994	0
207	20240311	181100	149448959	1994	1994	1994	1994	0
208	20240311	181000	149448959	1994	1994	1994	1994	0
209	20240311	180900	149448959	1994	1994	1994	1994	0
210	20240311	180800	149448959	1994	1994	1994	1994	0
211	20240311	180700	149448959	1994	1994	1994	1994	0
212	20240311	180600	149448959	1994	1994	1994	1994	100
213	20240311	180500	149448959	1994	1994	1994	1994	0
214	20240311	180400	149448959	1994	1994	1994	1994	0
215	20240311	180300	149448959	1994	1994	1994	1994	0
216	20240311	180200	149448959	1994	1994	1994	1994	0
217	20240311	180100	149448959	1994	1994	1994	1994	0
218	20240311	180000	149448959	1994	1994	1994	1994	0
219	20240311	175900	149448959	1994	1994	1994	1994	0
220	20240311	175800	149448959	1994	1994	1994	1994	0
221	20240311	175700	149448959	1994	1994	1994	1994	0
222	20240311	175600	149448959	1994	1994	1994	1994	0
223	20240311	175500	149448959	1994	1994	1994	1994	0
224	20240311	175400	149448959	1994	1994	1994	1994	0
225	20240311	175300	149448959	1994	1994	1994	1994	0
226	20240311	175200	149448959	1994	1994	1994	1994	0
227	20240311	175100	149448959	1994	1994	1994	1994	0
228	20240311	175000	149448959	1994	1994	1994	1994	0
229	20240311	174900	149448959	1994	1994	1994	1994	0
230	20240311	174800	149448959	1994	1994	1994	1994	0
231	20240311	174700	149448959	1994	1994	1994	1994	0
232	20240311	174600	149448959	1994	1994	1994	1994	0
233	20240311	174500	149448959	1994	1994	1994	1994	0
234	20240311	174400	149448959	1994	1994	1994	1994	0
235	20240311	174300	149448959	1994	1994	1994	1994	0
236	20240311	174200	149448959	1994	1994	1994	1994	0
237	20240311	174100	149448959	1994	1994	1994	1994	0
238	20240311	174000	149448959	1994	1994	1994	1994	0
239	20240311	173900	149448959	1994	1994	1994	1994	0
240	20240311	173800	149448959	1994	1994	1994	1994	0
241	20240311	173700	149448959	1994	1994	1994	1994	0
242	20240311	173600	149448959	1994	1994	1994	1994	100
243	20240311	173500	149448959	1994	1994	1994	1994	0
244	20240311	173400	149448959	1994	1994	1994	1994	0
245	20240311	173300	149448959	1994	1994	1994	1994	0
246	20240311	173200	149448959	1994	1994	1994	1994	0
247	20240311	173100	149448959	1994	1994	1994	1994	0
248	20240311	173000	149448959	1994	1994	1994	1994	0
249	20240311	172900	149448959	1994	1994	1994	1994	0
250	20240311	172800	149448959	1994	1994	1994	1994	0
251	20240311	172700	149448959	1994	1994	1994	1994	0
252	20240311	172600	149448959	1994	1994	1994	1994	0
253	20240311	172500	149448959	1994	1994	1994	1994	0
254	20240311	172400	149448959	1994	1994	1994	1994	0
255	20240311	172300	149448959	1994	1994	1994	1994	0
256	20240311	172200	149448959	1994	1994	1994	1994	0
257	20240311	172100	149448959	1994	1994	1994	1994	0
258	20240311	172000	149448959	1994	1994	1994	1994	0
259	20240311	171900	149448959	1994	1994	1994	1994	0
260	20240311	171800	149448959	1994	1994	1994	1994	0
261	20240311	171700	149448959	1994	1994	1994	1994	0
262	20240311	171600	149448959	1994	1994	1994	1994	0
263	20240311	171500	149448959	1994	1994	1994	1994	0
264	20240311	171400	149448959	1994	1994	1994	1994	0
265	20240311	171300	149448959	1994	1994	1994	1994	0
266	20240311	171200	149448959	1994	1994	1994	1994	0
267	20240311	171100	149448959	1994	1994	1994	1994	0
268	20240311	171000	149448959	1994	1994	1994	1994	0
269	20240311	170900	149448959	1994	1994	1994	1994	0
270	20240311	170800	149448959	1994	1994	1994	1994	0
271	20240311	170700	149448959	1994	1994	1994	1994	0
272	20240311	170600	149448959	1994	1994	1994	1994	100
273	20240311	170500	149448959	1994	1994	1994	1994	0
274	20240311	170400	149448959	1994	1994	1994	1994	0
275	20240311	170300	149448959	1994	1994	1994	1994	0
276	20240311	170200	149448959	1994	1994	1994	1994	0
277	20240311	170100	149448959	1994	1994	1994	1994	0
278	20240311	170000	149448959	1994	1994	1994	1994	0
279	20240311	165900	149448959	1994	1994	1994	1994	0
280	20240311	165800	149448959	1994	1994	1994	1994	0
281	20240311	165700	149448959	1994	1994	1994	1994	0
282	20240311	165600	149448959	1994	1994	1994	1994	0
283	20240311	165500	149448959	1994	1994	1994	1994	0
284	20240311	165400	149448959	1994	1994	1994	1994	0
285	20240311	165300	149448959	1994	1994	1994	1994	0
286	20240311	165200	149448959	1994	1994	1994	1994	0
287	20240311	165100	149448959	1994	1994	1994	1994	0
288	20240311	165000	149448959	1994	1994	1994	1994	0
289	20240311	164900	149448959	1994	1994	1994	1994	0
290	20240311	164800	149448959	1994	1994	1994	1994	0
291	20240311	164700	149448959	1994	1994	1994	1994	0
292	20240311	164600	149448959	1994	1994	1994	1994	0
293	20240311	164500	149448959	1994	1994	1994	1994	0
294	20240311	164400	149448959	1994	1994	1994	1994	0
295	20240311	164300	149448959	1994	1994	1994	1994	0
296	20240311	164200	149448959	1994	1994	1994	1994	0
297	20240311	164100	149448959	1994	1994	1994	1994	0
298	20240311	164000	149448959	1994	1994	1994	1994	0
299	20240311	163900	149448959	1994	1994	1994	1994	0
300	20240311	163800	149448959	1994	1994	1994	1994	0
301	20240311	163700	149448959	1994	1994	1994	1994	0
302	20240311	163600	149448959	1994	1994	1994	1994	100
303	20240311	163500	149448959	1994	1994	1994	1994	0
304	20240311	163400	149448959	1994	1994	1994	1994	0
305	20240311	163300	149448959	1994	1994	1994	1994	0
306	20240311	163200	149448959	1994	1994	1994	1994	0
307	20240311	163100	149448959	1994	1994	1994	1994	0
308	20240311	163000	149448959	1994	1994	1994	1994	0
309	20240311	162900	149448959	1994	1994	1994	1994	0
310	20240311	162800	149448959	1994	1994	1994	1994	0
311	20240311	162700	149448959	1994	1994	1994	1994	0
312	20240311	162600	149448959	1994	1994	1994	1994	0
313	20240311	162500	149448959	1994	1994	1994	1994	0
314	20240311	162400	149448959	1994	1994	1994	1994	0
315	20240311	162300	149448959	1994	1994	1994	1994	0
316	20240311	162200	149448959	1994	1994	1994	1994	0
317	20240311	162100	149448959	1994	1994	1994	1994	0
318	20240311	162000	149448959	1994	1994	1994	1994	0
319	20240311	161900	149448959	1994	1994	1994	1994	0
320	20240311	161800	149448959	1994	1994	1994	1994	0
321	20240311	161700	149448959	1994	1994	1994	1994	0
322	20240311	161600	149448959	1994	1994	1994	1994	0
323	20240311	161500	149448959	1994	1994	1994	1994	0
324	20240311	161400	149448959	1994	1994	1994	1994	0
325	20240311	161300	149448959	1994	1994	1994	1994	0
326	20240311	161200	149448959	1994	1994	1994	1994	0
327	20240311	161100	149448959	1994	1994	1994	1994	0
328	20240311	161000	149448959	1994	1994	1994	1994	0
329	20240311	160900	149448959	1994	1994	1994	1994	0
330	20240311	160800	149448959	1994	1994	1994	1994	0
331	20240311	160700	149448959	1994	1994	1994	1994	0
332	20240311	160600	149448959	1994	1994	1994	1994	100
333	20240311	160500	149448959	1994	1994	1994	1994	0
334	20240311	160400	149448959	1994	1994	1994	1994	0
335	20240311	160300	149448959	1994	1994	1994	1994	0
336	20240311	160200	149448959	1994	1994	1994	1994	0
337	20240311	160100	149448959	1994	1994	1994	1994	0
338	20240311	160000	149448959	1994	1994	1994	1994	0
339	20240311	155900	149448959	1994	1994	1994	1994	0
340	20240311	155800	149448959	1994	1994	1994	1994	0
341	20240311	155700	149448959	1994	1994	1994	1994	0
342	20240311	155600	149448959	1994	1994	1994	1994	0
343	20240311	155500	149448959	1994	1994	1994	1994	0
344	20240311	155400	149448959	1994	1994	1994	1994	0
345	20240311	155300	149448959	1994	1994	1994	1994	0
346	20240311	155200	149448959	1994	1994	1994	1994	0
347	20240311	155100	149448959	1994	1994	1994	1994	0
348	20240311	155000	149448959	1994	1994	1994	1994	0
349	20240311	154900	149448959	1994	1994	1994	1994	0
350	20240311	154800	149448959	1994	1994	1994	1994	0
351	20240311	154700	149448959	1994	1994	1994	1994	0
352	20240311	154600	149448959	1994	1994	1994	1994	0
353	20240311	154500	149448959	1994	1994	1994	1994	0
354	20240311	154400	149448959	1994	1994	1994	1994	0
355	20240311	154300	149448959	1994	1994	1994	1994	0
356	20240311	154200	149448959	1994	1994	1994	1994	0
357	20240311	154100	149448959	1994	1994	1994	1994	0
358	20240311	154000	149448959	1994	1994	1994	1994	0
359	20240311	153900	149448959	1994	1994	1994	1994	0
360	20240311	153800	149448959	1994	1994	1994	1994	0
361	20240311	153700	149448959	1994	1994	1994	1994	0
362	20240311	153600	149448959	1994	1994	1994	1994	100
363	20240311	153500	149448959	1994	1994	1994	1994	0
364	20240311	153400	149448959	1994	1994	1994	1994	0
365	20240311	153300	149448959	1994	1994	1994	1994	0
366	20240311	153200	149448959	1994	1994	1994	1994	0
367	20240311	153100	149448959	1994	1994	1994	1994	0
368	20240311	153000	149448959	1994	1994	1994	1994	100
369	20240311	152900	149249559	1994	1994	1994	1994	0
370	20240311	152800	149249559	1994	1994	1994	1994	0
371	20240311	152700	149249559	1994	1994	1994	1994	0
372	20240311	152600	149249559	1994	1994	1994	1994	0
373	20240311	152500	149249559	1994	1994	1994	1994	0
374	20240311	152400	149249559	1994	1994	1994	1994	0
375	20240311	152300	149249559	1994	1994	1994	1994	0
376	20240311	152200	149249559	1994	1994	1994	1994	0
377	20240311	152100	149249559	1994	1994	1994	1994	0
378	20240311	152000	149249559	1994	1994	1994	1994	0
379	20240311	151900	149249559	1994	1996	1996	1994	120
380	20240311	151800	149010239	1996	1996	1996	1996	33
381	20240311	151700	148944371	1996	1996	1996	1996	0
382	20240311	151600	148944371	1996	1996	1996	1996	0
383	20240311	151500	148944371	1996	1996	1996	1996	20
384	20240311	151400	148904451	1996	1996	1996	1996	33
385	20240311	151300	148838583	1996	1996	1996	1996	0
386	20240311	151200	148838583	1996	1996	1996	1996	0
387	20240311	151100	148838583	1996	1996	1996	1996	20
388	20240311	151000	148798663	1996	1995	1996	1995	34
389	20240311	150900	148730827	1995	1995	1995	1995	0
390	20240311	150800	148730827	1995	1995	1995	1995	0
391	20240311	150700	148730827	1995	1995	1995	1995	74
392	20240311	150600	148583197	1995	1994	1995	1994	264
393	20240311	150500	148056776	1994	1994	1994	1994	0
394	20240311	150400	148056776	1994	1994	1994	1994	20
395	20240311	150300	148016896	1994	1994	1994	1994	0
396	20240311	150200	148016896	1994	1994	1994	1994	34
397	20240311	150100	147949100	1994	1994	1994	1994	0
398	20240311	150000	147949100	1994	1994	1994	1994	27
399	20240311	145900	147895262	1994	1994	1994	1994	0
400	20240311	145800	147895262	1994	1994	1994	1994	33
401	20240311	145700	147829460	1994	1994	1994	1994	0
402	20240311	145600	147829460	1994	1994	1994	1994	40
403	20240311	145500	147749700	1994	1994	1994	1994	33
404	20240311	145400	147683898	1993	1993	1993	1993	13
405	20240311	145300	147657989	1994	1994	1994	1994	20
406	20240311	145200	147618109	1994	1994	1994	1994	0
407	20240311	145100	147618109	1994	1994	1994	1994	34
408	20240311	145000	147550313	1994	1994	1994	1994	5
409	20240311	144900	147540343	1993	1993	1993	1993	0
410	20240311	144800	147540343	1993	1993	1993	1993	33
411	20240311	144700	147474574	1992	1992	1992	1992	0
412	20240311	144600	147474574	1992	1992	1992	1992	0
413	20240311	144500	147474574	1992	1992	1992	1992	379
414	20240311	144400	146719606	1992	1992	1992	1992	0
415	20240311	144300	146719606	1992	1992	1992	1992	33
416	20240311	144200	146653870	1992	1992	1992	1992	20
417	20240311	144100	146614030	1992	1992	1992	1992	0
418	20240311	144000	146614030	1992	1992	1992	1992	4
419	20240311	143900	146606062	1992	1992	1992	1992	34
420	20240311	143800	146538334	1992	1992	1992	1992	20
421	20240311	143700	146498494	1992	1992	1992	1992	0
422	20240311	143600	146498494	1992	1992	1992	1992	0
423	20240311	143500	146498494	1992	1992	1992	1992	83
424	20240311	143400	146333158	1992	1992	1992	1992	20
425	20240311	143300	146293318	1992	1992	1992	1992	50
426	20240311	143200	146193718	1992	1992	1992	1992	104
427	20240311	143100	145986550	1992	1992	1992	1992	25
428	20240311	143000	145936750	1992	1992	1992	1992	145
429	20240311	142900	145647910	1992	1992	1992	1992	20
430	20240311	142800	145608070	1992	1992	1992	1992	34
431	20240311	142700	145540342	1992	1992	1992	1992	20
432	20240311	142600	145500502	1992	1992	1992	1992	0
433	20240311	142500	145500502	1992	1992	1992	1992	21
434	20240311	142400	145458670	1992	1994	1994	1992	6091
435	20240311	142300	133322459	1994	1994	1994	1994	20
436	20240311	142200	133282579	1994	1995	1995	1994	4522
437	20240311	142100	124264551	1996	1996	1996	1996	33
438	20240311	142000	124198683	1995	1995	1995	1995	0
439	20240311	141900	124198683	1995	1995	1995	1995	4
440	20240311	141800	124190703	1995	1995	1995	1995	12
441	20240311	141700	124166763	1996	1996	1996	1996	0
442	20240311	141600	124166763	1996	1996	1996	1996	54
443	20240311	141500	124058979	1996	1996	1996	1996	0
444	20240311	141400	124058979	1996	1996	1996	1996	0
445	20240311	141300	124058979	1996	1996	1996	1996	0
446	20240311	141200	124058979	1996	1996	1996	1996	53
447	20240311	141100	123953191	1996	1996	1996	1996	383
448	20240311	141000	123188723	1997	1997	1997	1997	0
449	20240311	140900	123188723	1997	1997	1997	1997	34
450	20240311	140800	123120825	1997	1997	1997	1997	20
451	20240311	140700	123080885	1997	1997	1997	1997	0
452	20240311	140600	123080885	1997	1997	1997	1997	0
453	20240311	140500	123080885	1997	1997	1997	1997	54
454	20240311	140400	122973047	1997	1997	1997	1997	0
455	20240311	140300	122973047	1997	1997	1997	1997	0
456	20240311	140200	122973047	1997	1997	1997	1997	0
457	20240311	140100	122973047	1997	1997	1997	1997	53
458	20240311	140000	122867206	1997	1997	1997	1997	0
459	20240311	135900	122867206	1997	1997	1997	1997	0
460	20240311	135800	122867206	1997	1997	1997	1997	0
461	20240311	135700	122867206	1997	1997	1997	1997	53
462	20240311	135600	122761365	1997	1997	1997	1997	0
463	20240311	135500	122761365	1997	1997	1997	1997	0
464	20240311	135400	122761365	1997	1997	1997	1997	20
465	20240311	135300	122721425	1997	1997	1997	1997	34
466	20240311	135200	122653527	1997	1997	1997	1997	0
467	20240311	135100	122653527	1997	1997	1997	1997	0
468	20240311	135000	122653527	1997	1997	1997	1997	74
469	20240311	134900	122505749	1997	1997	1997	1997	0
470	20240311	134800	122505749	1997	1997	1997	1997	0
471	20240311	134700	122505749	1997	1997	1997	1997	0
472	20240311	134600	122505749	1997	1997	1997	1997	53
473	20240311	134500	122399908	1997	1997	1997	1997	0
474	20240311	134400	122399908	1997	1997	1997	1997	0
475	20240311	134300	122399908	1997	1997	1997	1997	53
476	20240311	134200	122294067	1996	1996	1996	1996	0
477	20240311	134100	122294067	1996	1996	1996	1996	0
478	20240311	134000	122294067	1996	1996	1996	1996	0
479	20240311	133900	122294067	1996	1996	1996	1996	10
480	20240311	133800	122274107	1997	1997	1997	1997	34
481	20240311	133700	122206209	1997	1997	1997	1997	0
482	20240311	133600	122206209	1997	1997	1997	1997	0
483	20240311	133500	122206209	1997	1997	1997	1997	50
484	20240311	133400	122106359	1997	1997	1997	1997	34
485	20240311	133300	122038461	1997	1997	1997	1997	0
486	20240311	133200	122038461	1997	1997	1997	1997	20
487	20240311	133100	121998521	1997	1998	1998	1997	484
488	20240311	133000	121031940	1998	1998	1998	1998	0
489	20240311	132900	121031940	1998	1998	1998	1998	0
490	20240311	132800	121031940	1998	1998	1998	1998	30
491	20240311	132700	120972000	1998	1998	1998	1998	34
492	20240311	132600	120904068	1998	1998	1998	1998	0
493	20240311	132500	120904068	1998	1998	1998	1998	0
494	20240311	132400	120904068	1998	1998	1998	1998	20
495	20240311	132300	120864108	1998	1998	1998	1998	33
496	20240311	132200	120798174	1997	1997	1997	1997	0
497	20240311	132100	120798174	1997	1997	1997	1997	0
498	20240311	132000	120798174	1997	1997	1997	1997	64
499	20240311	131900	120670366	1998	1998	1998	1998	34
500	20240311	131800	120602434	1998	1998	1998	1998	26
501	20240311	131700	120550486	1998	1998	1998	1998	20
502	20240311	131600	120510526	1998	1998	1998	1998	0
503	20240311	131500	120510526	1998	1998	1998	1998	33
504	20240311	131400	120444592	1998	1998	1998	1998	0
505	20240311	131300	120444592	1998	1998	1998	1998	20
506	20240311	131200	120404632	1998	1998	1998	1998	0
507	20240311	131100	120404632	1998	1998	1998	1998	34
508	20240311	131000	120336700	1998	1998	1998	1998	0
509	20240311	130900	120336700	1998	1998	1998	1998	40
510	20240311	130800	120256780	1998	1998	1998	1998	33
511	20240311	130700	120190846	1998	1998	1998	1998	500
512	20240311	130600	119191846	1998	1998	1998	1998	136
513	20240311	130500	118920118	1999	1999	1999	1999	0
514	20240311	130400	118920118	1999	1999	1999	1999	34
515	20240311	130300	118852152	1999	1999	1999	1999	0
516	20240311	130200	118852152	1999	1999	1999	1999	20
517	20240311	130100	118812172	1999	1999	1999	1999	34
518	20240311	130000	118744206	1998	1998	1998	1998	5
519	20240311	125900	118734216	1998	1998	1998	1998	2385
520	20240311	125800	113968986	1998	1997	1998	1997	40
521	20240311	125700	113889086	1997	1998	1998	1997	184
522	20240311	125600	113521604	1997	1997	1997	1997	0
523	20240311	125500	113521604	1997	1998	1998	1997	1422
524	20240311	125400	110681830	1998	1998	1998	1998	0
525	20240311	125300	110681830	1998	1998	1998	1998	0
526	20240311	125200	110681830	1998	1998	1998	1998	34
527	20240311	125100	110613898	1998	1998	1998	1998	40
528	20240311	125000	110533978	1998	1998	1998	1998	0
529	20240311	124900	110533978	1998	1998	1998	1998	34
530	20240311	124800	110466046	1997	1997	1997	1997	0
531	20240311	124700	110466046	1997	1997	1997	1997	50
532	20240311	124600	110366196	1997	1997	1997	1997	16
533	20240311	124500	110334244	1998	1998	1998	1998	49
534	20240311	124400	110236342	1997	1997	1997	1997	0
535	20240311	124300	110236342	1997	1997	1997	1997	0
536	20240311	124200	110236342	1997	1997	1997	1997	0
537	20240311	124100	110236342	1997	1998	1998	1997	65
538	20240311	124000	110106488	1998	1998	1998	1998	20
539	20240311	123900	110066528	1997	1997	1997	1997	0
540	20240311	123800	110066528	1997	1997	1997	1997	16
541	20240311	123700	110034576	1998	1998	1998	1998	50
542	20240311	123600	109934676	1998	1998	1998	1998	20
543	20240311	123500	109894716	1998	1998	1998	1998	0
544	20240311	123400	109894716	1998	1998	1998	1998	0
545	20240311	123300	109894716	1998	1998	1998	1998	54
546	20240311	123200	109786824	1998	1998	1998	1998	0
547	20240311	123100	109786824	1998	1998	1998	1998	0
548	20240311	123000	109786824	1998	1998	1998	1998	33
549	20240311	122900	109720890	1997	1997	1997	1997	0
550	20240311	122800	109720890	1997	1997	1997	1997	10
551	20240311	122700	109700920	1998	1998	1998	1998	0
552	20240311	122600	109700920	1998	1998	1998	1998	34
553	20240311	122500	109632988	1998	1998	1998	1998	20
554	20240311	122400	109593028	1998	1998	1998	1998	0
555	20240311	122300	109593028	1998	1998	1998	1998	0
556	20240311	122200	109593028	1998	1998	1998	1998	73
557	20240311	122100	109447174	1998	1998	1998	1998	0
558	20240311	122000	109447174	1998	1998	1998	1998	0
559	20240311	121900	109447174	1998	1998	1998	1998	0
560	20240311	121800	109447174	1998	1998	1998	1998	53
561	20240311	121700	109341280	1998	1998	1998	1998	0
562	20240311	121600	109341280	1998	1998	1998	1998	0
563	20240311	121500	109341280	1998	1998	1998	1998	0
564	20240311	121400	109341280	1998	1998	1998	1998	53
565	20240311	121300	109235386	1998	1998	1998	1998	0
566	20240311	121200	109235386	1998	1998	1998	1998	0
567	20240311	121100	109235386	1998	1998	1998	1998	33
568	20240311	121000	109169452	1997	1997	1997	1997	10
569	20240311	120900	109149482	1998	1998	1998	1998	0
570	20240311	120800	109149482	1998	1998	1998	1998	0
571	20240311	120700	109149482	1998	1998	1998	1998	53
572	20240311	120600	109043588	1998	1998	1998	1998	0
573	20240311	120500	109043588	1998	1998	1998	1998	20
574	20240311	120400	109003628	1998	1998	1998	1998	0
575	20240311	120300	109003628	1998	1998	1998	1998	54
576	20240311	120200	108895736	1998	1998	1998	1998	0
577	20240311	120100	108895736	1998	1998	1998	1998	0
578	20240311	120000	108895736	1998	1998	1998	1998	0
579	20240311	115900	108895736	1998	1998	1998	1998	53
580	20240311	115800	108789842	1998	1998	1998	1998	0
581	20240311	115700	108789842	1998	1998	1998	1998	0
582	20240311	115600	108789842	1998	1998	1998	1998	20
583	20240311	115500	108749882	1998	1998	1998	1998	44
584	20240311	115400	108661970	1998	1998	1998	1998	0
585	20240311	115300	108661970	1998	1998	1998	1998	0
586	20240311	115200	108661970	1998	1998	1998	1998	20
587	20240311	115100	108622010	1998	1998	1998	1998	34
588	20240311	115000	108554078	1998	1998	1998	1998	0
589	20240311	114900	108554078	1998	1998	1998	1998	0
590	20240311	114800	108554078	1998	1998	1998	1998	20
591	20240311	114700	108514118	1998	1998	1998	1998	34
592	20240311	114600	108446186	1998	1998	1998	1998	0
593	20240311	114500	108446186	1998	1998	1998	1998	20
594	20240311	114400	108406226	1998	1998	1998	1998	199
595	20240311	114300	108008624	1998	1998	1998	1998	1
596	20240311	114200	108006626	1999	1999	1999	1999	0
597	20240311	114100	108006626	1999	1999	1999	1999	20
598	20240311	114000	107966646	1999	1999	1999	1999	33
599	20240311	113900	107900679	1999	1999	1999	1999	0
600	20240311	113800	107900679	1999	1999	1999	1999	0
601	20240311	113700	107900679	1999	1999	1999	1999	20
602	20240311	113600	107860699	1999	1999	1999	1999	34
603	20240311	113500	107792733	1999	1999	1999	1999	0
604	20240311	113400	107792733	1999	1999	1999	1999	20
605	20240311	113300	107752753	1999	1999	1999	1999	0
606	20240311	113200	107752753	1999	1999	1999	1999	33
607	20240311	113100	107686786	1999	1999	1999	1999	0
608	20240311	113000	107686786	1999	1999	1999	1999	20
609	20240311	112900	107646806	1999	1999	1999	1999	0
610	20240311	112800	107646806	1999	1999	1999	1999	333
611	20240311	112700	106981139	1999	1999	1999	1999	0
612	20240311	112600	106981139	1999	1999	1999	1999	20
613	20240311	112500	106941159	1999	1999	1999	1999	34
614	20240311	112400	106873193	1999	1999	1999	1999	2000
615	20240311	112300	102875193	1999	1999	1999	1999	20
616	20240311	112200	102835213	1999	1999	1999	1999	1691
617	20240311	112100	99454904	2000	1999	2000	1998	3683
618	20240311	112000	92092554	1999	1999	1999	1999	0
619	20240311	111900	92092554	1999	1999	1999	1999	40
620	20240311	111800	92012594	1999	1999	1999	1999	0
621	20240311	111700	92012594	1999	1999	1999	1999	34
622	20240311	111600	91944628	1999	1999	1999	1999	0
623	20240311	111500	91944628	1999	1999	1999	1999	240
624	20240311	111400	91464868	1999	2000	2000	1999	911
625	20240311	111300	89643746	1999	1999	1999	1999	0
626	20240311	111200	89643746	1999	1999	1999	1999	2142
627	20240311	111100	85361888	1999	1999	1999	1999	0
628	20240311	111000	85361888	1999	1999	1999	1999	33
629	20240311	110900	85295921	1998	1998	1998	1998	1000
630	20240311	110800	83297921	1999	1999	1999	1999	20
631	20240311	110700	83257941	1998	1998	1998	1998	10
632	20240311	110600	83237961	1999	1999	1999	1999	2460
633	20240311	110500	78320421	1998	1998	1999	1998	5
634	20240311	110400	78310430	1999	1998	1999	1998	2527
635	20240311	110300	73261464	1998	1998	1998	1998	1061
636	20240311	110200	71141586	1998	1998	1998	1998	33
637	20240311	110100	71075652	1997	1997	1997	1997	387
638	20240311	110000	70302813	1997	1997	1997	1997	0
639	20240311	105900	70302813	1997	1997	1997	1997	0
640	20240311	105800	70302813	1997	1997	1997	1997	33
641	20240311	105700	70236912	1996	1996	1996	1996	560
642	20240311	105600	69119152	1996	1996	1996	1996	1
643	20240311	105500	69117156	1997	1997	1997	1997	34
644	20240311	105400	69049258	1996	1996	1996	1996	0
645	20240311	105300	69049258	1996	1996	1996	1996	311
646	20240311	105200	68428502	1996	1996	1996	1996	0
647	20240311	105100	68428502	1996	1996	1996	1996	0
648	20240311	105000	68428502	1996	1996	1996	1996	58
649	20240311	104900	68312734	1997	1997	1997	1997	65
650	20240311	104800	68182929	1997	1997	1997	1997	0
651	20240311	104700	68182929	1997	1997	1997	1997	5008
652	20240311	104600	58181953	1997	1997	1997	1997	54
653	20240311	104500	58074115	1997	1997	1997	1997	0
654	20240311	104400	58074115	1997	1997	1997	1997	0
655	20240311	104300	58074115	1997	1997	1997	1997	33
656	20240311	104200	58008214	1997	1997	1997	1997	20
657	20240311	104100	57968274	1997	1997	1997	1997	0
658	20240311	104000	57968274	1997	1997	1997	1997	0
659	20240311	103900	57968274	1997	1997	1997	1997	526
660	20240311	103800	56917852	1996	1996	1996	1996	33
661	20240311	103700	56851984	1996	1996	1996	1996	25
662	20240311	103600	56802084	1996	1996	1996	1996	25
663	20240311	103500	56752184	1996	1996	1996	1996	79
664	20240311	103400	56594500	1996	1996	1996	1996	25
665	20240311	103300	56544600	1996	1996	1996	1996	25
666	20240311	103200	56494700	1996	1996	1996	1996	75
667	20240311	103100	56345000	1996	1996	1996	1996	78
668	20240311	103000	56189312	1996	1996	1996	1996	75
669	20240311	102900	56039612	1996	1996	1996	1996	25
670	20240311	102800	55989712	1996	1996	1996	1996	25
671	20240311	102700	55939812	1996	1996	1996	1996	78
672	20240311	102600	55784124	1995	1995	1995	1995	90
673	20240311	102500	55604574	1996	1996	1996	1996	0
674	20240311	102400	55604574	1996	1996	1996	1996	45
675	20240311	102300	55514754	1996	1996	1996	1996	33
676	20240311	102200	55448886	1996	1996	1996	1996	0
677	20240311	102100	55448886	1996	1996	1996	1996	0
678	20240311	102000	55448886	1996	1996	1996	1996	3553
679	20240311	101900	48357098	1996	1996	1996	1996	0
680	20240311	101800	48357098	1996	1996	1996	1996	0
681	20240311	101700	48357098	1996	1996	1996	1996	0
682	20240311	101600	48357098	1996	1996	1996	1996	53
683	20240311	101500	48251310	1996	1996	1996	1996	0
684	20240311	101400	48251310	1996	1996	1996	1996	0
685	20240311	101300	48251310	1996	1996	1996	1996	54
686	20240311	101200	48143526	1995	1995	1995	1995	50
687	20240311	101100	48043776	1996	1996	1996	1996	0
688	20240311	101000	48043776	1996	1996	1996	1996	0
689	20240311	100900	48043776	1996	1996	1996	1996	69
690	20240311	100800	47906052	1995	1995	1995	1995	0
691	20240311	100700	47906052	1995	1995	1995	1995	0
692	20240311	100600	47906052	1995	1995	1995	1995	100
693	20240311	100500	47706552	1996	1996	1996	1996	21
694	20240311	100400	47664636	1996	1996	1996	1996	33
695	20240311	100300	47598768	1996	1996	1996	1996	0
696	20240311	100200	47598768	1996	1996	1996	1996	20
697	20240311	100100	47558848	1996	1996	1996	1996	34
698	20240311	100000	47490984	1995	1995	1995	1995	0
699	20240311	095900	47490984	1995	1995	1995	1995	0
700	20240311	095800	47490984	1995	1996	1996	1995	21
701	20240311	095700	47449069	1996	1996	1996	1996	533
702	20240311	095600	46385201	1996	1996	1996	1996	0
703	20240311	095500	46385201	1996	1996	1996	1996	0
704	20240311	095400	46385201	1996	1996	1996	1996	53
705	20240311	095300	46279413	1995	1995	1995	1995	5167
706	20240311	095200	35971248	1995	1995	1995	1995	0
707	20240311	095100	35971248	1995	1995	1995	1995	20
708	20240311	095000	35931348	1995	1995	1995	1995	0
709	20240311	094900	35931348	1995	1995	1995	1995	33
710	20240311	094800	35865513	1995	1995	1995	1995	0
711	20240311	094700	35865513	1995	1995	1995	1995	20
712	20240311	094600	35825613	1995	1995	1995	1995	0
713	20240311	094500	35825613	1995	1995	1995	1995	34
714	20240311	094400	35757783	1995	1995	1995	1995	0
715	20240311	094300	35757783	1995	1995	1995	1995	20
716	20240311	094200	35717883	1995	1995	1995	1995	33
717	20240311	094100	35652048	1995	1995	1995	1995	0
718	20240311	094000	35652048	1995	1995	1995	1995	0
719	20240311	093900	35652048	1995	1995	1995	1995	70
720	20240311	093800	35512398	1995	1995	1995	1995	33
721	20240311	093700	35446563	1995	1995	1995	1995	2745
722	20240311	093600	29970288	1995	1995	1995	1995	0
723	20240311	093500	29970288	1995	1995	1995	1995	10
724	20240311	093400	29950338	1996	1995	1996	1995	48
725	20240311	093300	29854545	1995	1995	1995	1995	1
726	20240311	093200	29852550	1996	1996	1996	1996	20
727	20240311	093100	29812630	1996	1996	1996	1996	0
728	20240311	093000	29812630	1996	1996	1996	1996	33
729	20240311	092900	29746762	1996	1996	1996	1996	0
730	20240311	092800	29746762	1996	1996	1996	1996	40
731	20240311	092700	29666922	1996	1996	1996	1996	0
732	20240311	092600	29666922	1996	1996	1996	1996	33
733	20240311	092500	29601054	1996	1996	1996	1996	69
734	20240311	092400	29463330	1996	1996	1996	1996	0
735	20240311	092300	29463330	1996	1996	1996	1996	0
736	20240311	092200	29463330	1996	1996	1996	1996	34
737	20240311	092100	29395466	1996	1996	1996	1996	20
738	20240311	092000	29355546	1996	1996	1996	1996	38
739	20240311	091900	29279698	1996	1996	1996	1996	40
740	20240311	091800	29199858	1995	1995	1995	1995	110
741	20240311	091700	28980408	1995	1995	1995	1995	0
742	20240311	091600	28980408	1995	1995	1995	1995	4155
743	20240311	091500	20691183	1995	1995	1995	1995	33
744	20240311	091400	20625348	1994	1994	1994	1994	0
745	20240311	091300	20625348	1994	1994	1994	1994	0
746	20240311	091200	20625348	1994	1995	1995	1994	1952
747	20240311	091100	16733027	1994	1994	1994	1994	302
748	20240311	091000	16130839	1995	1995	1995	1995	202
749	20240311	090900	15727849	1993	1993	1993	1993	0
750	20240311	090800	15727849	1993	1995	1995	1993	3931
751	20240311	090700	7889435	1995	1995	1995	1995	33
752	20240311	090600	7823600	1995	1995	1995	1995	0
753	20240311	090500	7823600	1995	1995	1995	1995	0
754	20240311	090400	7823600	1995	1995	1995	1995	34
755	20240311	090300	7755770	1994	1993	1994	1993	3278
756	20240311	090200	1219716	1993	1993	1993	1993	0
757	20240311	090100	1219716	1993	1993	1993	1993	0
758	20240311	090000	1219716	1993	1993	1993	1993	612