KissMeData/468760/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	214100	18339075	2180	2180	2180	2180	7
3	20240807	214000	18339075	2180	2180	2180	2180	0
4	20240807	213900	18339075	2180	2180	2180	2180	0
5	20240807	213800	18339075	2180	2180	2180	2180	0
6	20240807	213700	18339075	2180	2180	2180	2180	0
7	20240807	213600	18339075	2180	2180	2180	2180	0
8	20240807	213500	18339075	2180	2180	2180	2180	0
9	20240807	213400	18339075	2180	2180	2180	2180	0
10	20240807	213300	18339075	2180	2180	2180	2180	0
11	20240807	213200	18339075	2180	2180	2180	2180	0
12	20240807	213100	18339075	2180	2180	2180	2180	0
13	20240807	213000	18339075	2180	2180	2180	2180	0
14	20240807	212900	18339075	2180	2180	2180	2180	0
15	20240807	212800	18339075	2180	2180	2180	2180	0
16	20240807	212700	18339075	2180	2180	2180	2180	0
17	20240807	212600	18339075	2180	2180	2180	2180	0
18	20240807	212500	18339075	2180	2180	2180	2180	0
19	20240807	212400	18339075	2180	2180	2180	2180	0
20	20240807	212300	18339075	2180	2180	2180	2180	0
21	20240807	212200	18339075	2180	2180	2180	2180	0
22	20240807	212100	18339075	2180	2180	2180	2180	0
23	20240807	212000	18339075	2180	2180	2180	2180	0
24	20240807	211900	18339075	2180	2180	2180	2180	0
25	20240807	211800	18339075	2180	2180	2180	2180	0
26	20240807	211700	18339075	2180	2180	2180	2180	0
27	20240807	211600	18339075	2180	2180	2180	2180	0
28	20240807	211500	18339075	2180	2180	2180	2180	0
29	20240807	211400	18339075	2180	2180	2180	2180	0
30	20240807	211300	18339075	2180	2180	2180	2180	0
31	20240807	211200	18339075	2180	2180	2180	2180	0
32	20240807	211100	18339075	2180	2180	2180	2180	7
33	20240807	211000	18339075	2180	2180	2180	2180	0
34	20240807	210900	18339075	2180	2180	2180	2180	0
35	20240807	210800	18339075	2180	2180	2180	2180	0
36	20240807	210700	18339075	2180	2180	2180	2180	0
37	20240807	210600	18339075	2180	2180	2180	2180	0
38	20240807	210500	18339075	2180	2180	2180	2180	0
39	20240807	210400	18339075	2180	2180	2180	2180	0
40	20240807	210300	18339075	2180	2180	2180	2180	0
41	20240807	210200	18339075	2180	2180	2180	2180	0
42	20240807	210100	18339075	2180	2180	2180	2180	0
43	20240807	210000	18339075	2180	2180	2180	2180	0
44	20240807	205900	18339075	2180	2180	2180	2180	0
45	20240807	205800	18339075	2180	2180	2180	2180	0
46	20240807	205700	18339075	2180	2180	2180	2180	0
47	20240807	205600	18339075	2180	2180	2180	2180	0
48	20240807	205500	18339075	2180	2180	2180	2180	0
49	20240807	205400	18339075	2180	2180	2180	2180	0
50	20240807	205300	18339075	2180	2180	2180	2180	0
51	20240807	205200	18339075	2180	2180	2180	2180	0
52	20240807	205100	18339075	2180	2180	2180	2180	0
53	20240807	205000	18339075	2180	2180	2180	2180	0
54	20240807	204900	18339075	2180	2180	2180	2180	0
55	20240807	204800	18339075	2180	2180	2180	2180	0
56	20240807	204700	18339075	2180	2180	2180	2180	0
57	20240807	204600	18339075	2180	2180	2180	2180	0
58	20240807	204500	18339075	2180	2180	2180	2180	0
59	20240807	204400	18339075	2180	2180	2180	2180	0
60	20240807	204300	18339075	2180	2180	2180	2180	0
61	20240807	204200	18339075	2180	2180	2180	2180	0
62	20240807	204100	18339075	2180	2180	2180	2180	7
63	20240807	204000	18339075	2180	2180	2180	2180	0
64	20240807	203900	18339075	2180	2180	2180	2180	0
65	20240807	203800	18339075	2180	2180	2180	2180	0
66	20240807	203700	18339075	2180	2180	2180	2180	0
67	20240807	203600	18339075	2180	2180	2180	2180	0
68	20240807	203500	18339075	2180	2180	2180	2180	0
69	20240807	203400	18339075	2180	2180	2180	2180	0
70	20240807	203300	18339075	2180	2180	2180	2180	0
71	20240807	203200	18339075	2180	2180	2180	2180	0
72	20240807	203100	18339075	2180	2180	2180	2180	0
73	20240807	203000	18339075	2180	2180	2180	2180	0
74	20240807	202900	18339075	2180	2180	2180	2180	0
75	20240807	202800	18339075	2180	2180	2180	2180	0
76	20240807	202700	18339075	2180	2180	2180	2180	0
77	20240807	202600	18339075	2180	2180	2180	2180	0
78	20240807	202500	18339075	2180	2180	2180	2180	0
79	20240807	202400	18339075	2180	2180	2180	2180	0
80	20240807	202300	18339075	2180	2180	2180	2180	0
81	20240807	202200	18339075	2180	2180	2180	2180	0
82	20240807	202100	18339075	2180	2180	2180	2180	0
83	20240807	202000	18339075	2180	2180	2180	2180	0
84	20240807	201900	18339075	2180	2180	2180	2180	0
85	20240807	201800	18339075	2180	2180	2180	2180	0
86	20240807	201700	18339075	2180	2180	2180	2180	0
87	20240807	201600	18339075	2180	2180	2180	2180	0
88	20240807	201500	18339075	2180	2180	2180	2180	0
89	20240807	201400	18339075	2180	2180	2180	2180	0
90	20240807	201300	18339075	2180	2180	2180	2180	0
91	20240807	201200	18339075	2180	2180	2180	2180	0
92	20240807	201100	18339075	2180	2180	2180	2180	7
93	20240807	201000	18339075	2180	2180	2180	2180	0
94	20240807	200900	18339075	2180	2180	2180	2180	0
95	20240807	200800	18339075	2180	2180	2180	2180	0
96	20240807	200700	18339075	2180	2180	2180	2180	0
97	20240807	200600	18339075	2180	2180	2180	2180	0
98	20240807	200500	18339075	2180	2180	2180	2180	0
99	20240807	200400	18339075	2180	2180	2180	2180	0
100	20240807	200300	18339075	2180	2180	2180	2180	0
101	20240807	200200	18339075	2180	2180	2180	2180	0
102	20240807	200100	18339075	2180	2180	2180	2180	0
103	20240807	200000	18339075	2180	2180	2180	2180	0
104	20240807	195900	18339075	2180	2180	2180	2180	0
105	20240807	195800	18339075	2180	2180	2180	2180	0
106	20240807	195700	18339075	2180	2180	2180	2180	0
107	20240807	195600	18339075	2180	2180	2180	2180	0
108	20240807	195500	18339075	2180	2180	2180	2180	0
109	20240807	195400	18339075	2180	2180	2180	2180	0
110	20240807	195300	18339075	2180	2180	2180	2180	0
111	20240807	195200	18339075	2180	2180	2180	2180	0
112	20240807	195100	18339075	2180	2180	2180	2180	0
113	20240807	195000	18339075	2180	2180	2180	2180	0
114	20240807	194900	18339075	2180	2180	2180	2180	0
115	20240807	194800	18339075	2180	2180	2180	2180	0
116	20240807	194700	18339075	2180	2180	2180	2180	0
117	20240807	194600	18339075	2180	2180	2180	2180	0
118	20240807	194500	18339075	2180	2180	2180	2180	0
119	20240807	194400	18339075	2180	2180	2180	2180	0
120	20240807	194300	18339075	2180	2180	2180	2180	0
121	20240807	194200	18339075	2180	2180	2180	2180	0
122	20240807	194100	18339075	2180	2180	2180	2180	7
123	20240807	194000	18339075	2180	2180	2180	2180	0
124	20240807	193900	18339075	2180	2180	2180	2180	0
125	20240807	193800	18339075	2180	2180	2180	2180	0
126	20240807	193700	18339075	2180	2180	2180	2180	0
127	20240807	193600	18339075	2180	2180	2180	2180	0
128	20240807	193500	18339075	2180	2180	2180	2180	0
129	20240807	193400	18339075	2180	2180	2180	2180	0
130	20240807	193300	18339075	2180	2180	2180	2180	0
131	20240807	193200	18339075	2180	2180	2180	2180	0
132	20240807	193100	18339075	2180	2180	2180	2180	0
133	20240807	193000	18339075	2180	2180	2180	2180	0
134	20240807	192900	18339075	2180	2180	2180	2180	0
135	20240807	192800	18339075	2180	2180	2180	2180	0
136	20240807	192700	18339075	2180	2180	2180	2180	0
137	20240807	192600	18339075	2180	2180	2180	2180	0
138	20240807	192500	18339075	2180	2180	2180	2180	0
139	20240807	192400	18339075	2180	2180	2180	2180	0
140	20240807	192300	18339075	2180	2180	2180	2180	0
141	20240807	192200	18339075	2180	2180	2180	2180	0
142	20240807	192100	18339075	2180	2180	2180	2180	0
143	20240807	192000	18339075	2180	2180	2180	2180	0
144	20240807	191900	18339075	2180	2180	2180	2180	0
145	20240807	191800	18339075	2180	2180	2180	2180	0
146	20240807	191700	18339075	2180	2180	2180	2180	0
147	20240807	191600	18339075	2180	2180	2180	2180	0
148	20240807	191500	18339075	2180	2180	2180	2180	0
149	20240807	191400	18339075	2180	2180	2180	2180	0
150	20240807	191300	18339075	2180	2180	2180	2180	0
151	20240807	191200	18339075	2180	2180	2180	2180	0
152	20240807	191100	18339075	2180	2180	2180	2180	7
153	20240807	191000	18339075	2180	2180	2180	2180	0
154	20240807	190900	18339075	2180	2180	2180	2180	0
155	20240807	190800	18339075	2180	2180	2180	2180	0
156	20240807	190700	18339075	2180	2180	2180	2180	0
157	20240807	190600	18339075	2180	2180	2180	2180	0
158	20240807	190500	18339075	2180	2180	2180	2180	0
159	20240807	190400	18339075	2180	2180	2180	2180	0
160	20240807	190300	18339075	2180	2180	2180	2180	0
161	20240807	190200	18339075	2180	2180	2180	2180	0
162	20240807	190100	18339075	2180	2180	2180	2180	0
163	20240807	190000	18339075	2180	2180	2180	2180	0
164	20240807	185900	18339075	2180	2180	2180	2180	0
165	20240807	185800	18339075	2180	2180	2180	2180	0
166	20240807	185700	18339075	2180	2180	2180	2180	0
167	20240807	185600	18339075	2180	2180	2180	2180	0
168	20240807	185500	18339075	2180	2180	2180	2180	0
169	20240807	185400	18339075	2180	2180	2180	2180	0
170	20240807	185300	18339075	2180	2180	2180	2180	0
171	20240807	185200	18339075	2180	2180	2180	2180	0
172	20240807	185100	18339075	2180	2180	2180	2180	0
173	20240807	185000	18339075	2180	2180	2180	2180	0
174	20240807	184900	18339075	2180	2180	2180	2180	0
175	20240807	184800	18339075	2180	2180	2180	2180	0
176	20240807	184700	18339075	2180	2180	2180	2180	0
177	20240807	184600	18339075	2180	2180	2180	2180	0
178	20240807	184500	18339075	2180	2180	2180	2180	0
179	20240807	184400	18339075	2180	2180	2180	2180	0
180	20240807	184300	18339075	2180	2180	2180	2180	0
181	20240807	184200	18339075	2180	2180	2180	2180	0
182	20240807	184100	18339075	2180	2180	2180	2180	7
183	20240807	184000	18339075	2180	2180	2180	2180	0
184	20240807	183900	18339075	2180	2180	2180	2180	0
185	20240807	183800	18339075	2180	2180	2180	2180	0
186	20240807	183700	18339075	2180	2180	2180	2180	0
187	20240807	183600	18339075	2180	2180	2180	2180	0
188	20240807	183500	18339075	2180	2180	2180	2180	0
189	20240807	183400	18339075	2180	2180	2180	2180	0
190	20240807	183300	18339075	2180	2180	2180	2180	0
191	20240807	183200	18339075	2180	2180	2180	2180	0
192	20240807	183100	18339075	2180	2180	2180	2180	0
193	20240807	183000	18339075	2180	2180	2180	2180	0
194	20240807	182900	18339075	2180	2180	2180	2180	0
195	20240807	182800	18339075	2180	2180	2180	2180	0
196	20240807	182700	18339075	2180	2180	2180	2180	0
197	20240807	182600	18339075	2180	2180	2180	2180	0
198	20240807	182500	18339075	2180	2180	2180	2180	0
199	20240807	182400	18339075	2180	2180	2180	2180	0
200	20240807	182300	18339075	2180	2180	2180	2180	0
201	20240807	182200	18339075	2180	2180	2180	2180	0
202	20240807	182100	18339075	2180	2180	2180	2180	0
203	20240807	182000	18339075	2180	2180	2180	2180	0
204	20240807	181900	18339075	2180	2180	2180	2180	0
205	20240807	181800	18339075	2180	2180	2180	2180	0
206	20240807	181700	18339075	2180	2180	2180	2180	0
207	20240807	181600	18339075	2180	2180	2180	2180	0
208	20240807	181500	18339075	2180	2180	2180	2180	0
209	20240807	181400	18339075	2180	2180	2180	2180	0
210	20240807	181300	18339075	2180	2180	2180	2180	0
211	20240807	181200	18339075	2180	2180	2180	2180	0
212	20240807	181100	18339075	2180	2180	2180	2180	7
213	20240807	181000	18339075	2180	2180	2180	2180	0
214	20240807	180900	18339075	2180	2180	2180	2180	0
215	20240807	180800	18339075	2180	2180	2180	2180	0
216	20240807	180700	18339075	2180	2180	2180	2180	0
217	20240807	180600	18339075	2180	2180	2180	2180	0
218	20240807	180500	18339075	2180	2180	2180	2180	0
219	20240807	180400	18339075	2180	2180	2180	2180	0
220	20240807	180300	18339075	2180	2180	2180	2180	0
221	20240807	180200	18339075	2180	2180	2180	2180	0
222	20240807	180100	18339075	2180	2180	2180	2180	0
223	20240807	180000	18339075	2180	2180	2180	2180	0
224	20240807	175900	18339075	2180	2180	2180	2180	0
225	20240807	175800	18339075	2180	2180	2180	2180	0
226	20240807	175700	18339075	2180	2180	2180	2180	0
227	20240807	175600	18339075	2180	2180	2180	2180	0
228	20240807	175500	18339075	2180	2180	2180	2180	0
229	20240807	175400	18339075	2180	2180	2180	2180	0
230	20240807	175300	18339075	2180	2180	2180	2180	0
231	20240807	175200	18339075	2180	2180	2180	2180	0
232	20240807	175100	18339075	2180	2180	2180	2180	0
233	20240807	175000	18339075	2180	2180	2180	2180	0
234	20240807	174900	18339075	2180	2180	2180	2180	0
235	20240807	174800	18339075	2180	2180	2180	2180	0
236	20240807	174700	18339075	2180	2180	2180	2180	0
237	20240807	174600	18339075	2180	2180	2180	2180	0
238	20240807	174500	18339075	2180	2180	2180	2180	0
239	20240807	174400	18339075	2180	2180	2180	2180	0
240	20240807	174300	18339075	2180	2180	2180	2180	0
241	20240807	174200	18339075	2180	2180	2180	2180	0
242	20240807	174100	18339075	2180	2180	2180	2180	7
243	20240807	174000	18339075	2180	2180	2180	2180	0
244	20240807	173900	18339075	2180	2180	2180	2180	0
245	20240807	173800	18339075	2180	2180	2180	2180	0
246	20240807	173700	18339075	2180	2180	2180	2180	0
247	20240807	173600	18339075	2180	2180	2180	2180	0
248	20240807	173500	18339075	2180	2180	2180	2180	0
249	20240807	173400	18339075	2180	2180	2180	2180	0
250	20240807	173300	18339075	2180	2180	2180	2180	0
251	20240807	173200	18339075	2180	2180	2180	2180	0
252	20240807	173100	18339075	2180	2180	2180	2180	0
253	20240807	173000	18339075	2180	2180	2180	2180	0
254	20240807	172900	18339075	2180	2180	2180	2180	0
255	20240807	172800	18339075	2180	2180	2180	2180	0
256	20240807	172700	18339075	2180	2180	2180	2180	0
257	20240807	172600	18339075	2180	2180	2180	2180	0
258	20240807	172500	18339075	2180	2180	2180	2180	0
259	20240807	172400	18339075	2180	2180	2180	2180	0
260	20240807	172300	18339075	2180	2180	2180	2180	0
261	20240807	172200	18339075	2180	2180	2180	2180	0
262	20240807	172100	18339075	2180	2180	2180	2180	0
263	20240807	172000	18339075	2180	2180	2180	2180	0
264	20240807	171900	18339075	2180	2180	2180	2180	0
265	20240807	171800	18339075	2180	2180	2180	2180	0
266	20240807	171700	18339075	2180	2180	2180	2180	0
267	20240807	171600	18339075	2180	2180	2180	2180	0
268	20240807	171500	18339075	2180	2180	2180	2180	0
269	20240807	171400	18339075	2180	2180	2180	2180	0
270	20240807	171300	18339075	2180	2180	2180	2180	0
271	20240807	171200	18339075	2180	2180	2180	2180	0
272	20240807	171100	18339075	2180	2180	2180	2180	7
273	20240807	171000	18339075	2180	2180	2180	2180	0
274	20240807	170900	18339075	2180	2180	2180	2180	0
275	20240807	170800	18339075	2180	2180	2180	2180	0
276	20240807	170700	18339075	2180	2180	2180	2180	0
277	20240807	170600	18339075	2180	2180	2180	2180	0
278	20240807	170500	18339075	2180	2180	2180	2180	0
279	20240807	170400	18339075	2180	2180	2180	2180	0
280	20240807	170300	18339075	2180	2180	2180	2180	0
281	20240807	170200	18339075	2180	2180	2180	2180	0
282	20240807	170100	18339075	2180	2180	2180	2180	0
283	20240807	170000	18339075	2180	2180	2180	2180	0
284	20240807	165900	18339075	2180	2180	2180	2180	0
285	20240807	165800	18339075	2180	2180	2180	2180	0
286	20240807	165700	18339075	2180	2180	2180	2180	0
287	20240807	165600	18339075	2180	2180	2180	2180	0
288	20240807	165500	18339075	2180	2180	2180	2180	0
289	20240807	165400	18339075	2180	2180	2180	2180	0
290	20240807	165300	18339075	2180	2180	2180	2180	0
291	20240807	165200	18339075	2180	2180	2180	2180	0
292	20240807	165100	18339075	2180	2180	2180	2180	0
293	20240807	165000	18339075	2180	2180	2180	2180	0
294	20240807	164900	18339075	2180	2180	2180	2180	0
295	20240807	164800	18339075	2180	2180	2180	2180	0
296	20240807	164700	18339075	2180	2180	2180	2180	0
297	20240807	164600	18339075	2180	2180	2180	2180	0
298	20240807	164500	18339075	2180	2180	2180	2180	0
299	20240807	164400	18339075	2180	2180	2180	2180	0
300	20240807	164300	18339075	2180	2180	2180	2180	0
301	20240807	164200	18339075	2180	2180	2180	2180	0
302	20240807	164100	18339075	2180	2180	2180	2180	7
303	20240807	164000	18339075	2180	2180	2180	2180	0
304	20240807	163900	18339075	2180	2180	2180	2180	0
305	20240807	163800	18339075	2180	2180	2180	2180	0
306	20240807	163700	18339075	2180	2180	2180	2180	0
307	20240807	163600	18339075	2180	2180	2180	2180	0
308	20240807	163500	18339075	2180	2180	2180	2180	0
309	20240807	163400	18339075	2180	2180	2180	2180	0
310	20240807	163300	18339075	2180	2180	2180	2180	0
311	20240807	163200	18339075	2180	2180	2180	2180	0
312	20240807	163100	18339075	2180	2180	2180	2180	0
313	20240807	163000	18339075	2180	2180	2180	2180	0
314	20240807	162900	18339075	2180	2180	2180	2180	0
315	20240807	162800	18339075	2180	2180	2180	2180	0
316	20240807	162700	18339075	2180	2180	2180	2180	0
317	20240807	162600	18339075	2180	2180	2180	2180	0
318	20240807	162500	18339075	2180	2180	2180	2180	0
319	20240807	162400	18339075	2180	2180	2180	2180	0
320	20240807	162300	18339075	2180	2180	2180	2180	0
321	20240807	162200	18339075	2180	2180	2180	2180	0
322	20240807	162100	18339075	2180	2180	2180	2180	0
323	20240807	162000	18339075	2180	2180	2180	2180	0
324	20240807	161900	18339075	2180	2180	2180	2180	0
325	20240807	161800	18339075	2180	2180	2180	2180	0
326	20240807	161700	18339075	2180	2180	2180	2180	0
327	20240807	161600	18339075	2180	2180	2180	2180	0
328	20240807	161500	18339075	2180	2180	2180	2180	0
329	20240807	161400	18339075	2180	2180	2180	2180	0
330	20240807	161300	18339075	2180	2180	2180	2180	0
331	20240807	161200	18339075	2180	2180	2180	2180	0
332	20240807	161100	18339075	2180	2180	2180	2180	7
333	20240807	161000	18339075	2180	2180	2180	2180	0
334	20240807	160900	18339075	2180	2180	2180	2180	0
335	20240807	160800	18339075	2180	2180	2180	2180	0
336	20240807	160700	18339075	2180	2180	2180	2180	0
337	20240807	160600	18339075	2180	2180	2180	2180	0
338	20240807	160500	18339075	2180	2180	2180	2180	0
339	20240807	160400	18339075	2180	2180	2180	2180	0
340	20240807	160300	18339075	2180	2180	2180	2180	0
341	20240807	160200	18339075	2180	2180	2180	2180	0
342	20240807	160100	18339075	2180	2180	2180	2180	0
343	20240807	160000	18339075	2180	2180	2180	2180	0
344	20240807	155900	18339075	2180	2180	2180	2180	0
345	20240807	155800	18339075	2180	2180	2180	2180	0
346	20240807	155700	18339075	2180	2180	2180	2180	0
347	20240807	155600	18339075	2180	2180	2180	2180	0
348	20240807	155500	18339075	2180	2180	2180	2180	0
349	20240807	155400	18339075	2180	2180	2180	2180	0
350	20240807	155300	18339075	2180	2180	2180	2180	0
351	20240807	155200	18339075	2180	2180	2180	2180	0
352	20240807	155100	18339075	2180	2180	2180	2180	0
353	20240807	155000	18339075	2180	2180	2180	2180	0
354	20240807	154900	18339075	2180	2180	2180	2180	0
355	20240807	154800	18339075	2180	2180	2180	2180	0
356	20240807	154700	18339075	2180	2180	2180	2180	0
357	20240807	154600	18339075	2180	2180	2180	2180	0
358	20240807	154500	18339075	2180	2180	2180	2180	0
359	20240807	154400	18339075	2180	2180	2180	2180	0
360	20240807	154300	18339075	2180	2180	2180	2180	0
361	20240807	154200	18339075	2180	2180	2180	2180	0
362	20240807	154100	18339075	2180	2180	2180	2180	7
363	20240807	154000	18339075	2180	2180	2180	2180	0
364	20240807	153900	18339075	2180	2180	2180	2180	0
365	20240807	153800	18339075	2180	2180	2180	2180	0
366	20240807	153700	18339075	2180	2180	2180	2180	0
367	20240807	153600	18339075	2180	2180	2180	2180	0
368	20240807	153500	18339075	2180	2180	2180	2180	0
369	20240807	153400	18339075	2180	2180	2180	2180	0
370	20240807	153300	18339075	2180	2180	2180	2180	0
371	20240807	153200	18339075	2180	2180	2180	2180	0
372	20240807	153100	18339075	2180	2180	2180	2180	0
373	20240807	153000	18339075	2180	2180	2180	2180	0
374	20240807	152900	18339075	2180	2180	2180	2180	0
375	20240807	152800	18339075	2180	2180	2180	2180	0
376	20240807	152700	18339075	2180	2180	2180	2180	0
377	20240807	152600	18339075	2180	2180	2180	2180	0
378	20240807	152500	18339075	2180	2180	2180	2180	0
379	20240807	152400	18339075	2180	2180	2180	2180	0
380	20240807	152300	18339075	2180	2180	2180	2180	0
381	20240807	152200	18339075	2180	2180	2180	2180	0
382	20240807	152100	18339075	2180	2180	2180	2180	0
383	20240807	152000	18339075	2180	2180	2180	2180	0
384	20240807	151900	18339075	2180	2180	2180	2180	0
385	20240807	151800	18339075	2180	2180	2180	2180	0
386	20240807	151700	18339075	2180	2180	2180	2180	0
387	20240807	151600	18339075	2180	2180	2180	2180	0
388	20240807	151500	18339075	2180	2180	2180	2180	0
389	20240807	151400	18339075	2180	2180	2180	2180	0
390	20240807	151300	18339075	2180	2180	2180	2180	0
391	20240807	151200	18339075	2180	2180	2180	2180	0
392	20240807	151100	18339075	2180	2180	2180	2180	0
393	20240807	151000	18339075	2180	2180	2180	2180	0
394	20240807	150900	18339075	2180	2180	2180	2180	0
395	20240807	150800	18339075	2180	2180	2180	2180	0
396	20240807	150700	18339075	2180	2180	2180	2180	0
397	20240807	150600	18339075	2180	2180	2180	2180	0
398	20240807	150500	18339075	2180	2180	2180	2180	0
399	20240807	150400	18339075	2180	2180	2180	2180	0
400	20240807	150300	18339075	2180	2180	2180	2180	0
401	20240807	150200	18339075	2180	2180	2180	2180	0
402	20240807	150100	18339075	2180	2180	2180	2180	0
403	20240807	150000	18339075	2180	2180	2180	2180	0
404	20240807	145900	18339075	2180	2180	2180	2180	0
405	20240807	145800	18339075	2180	2180	2180	2180	0
406	20240807	145700	18339075	2180	2180	2180	2180	0
407	20240807	145600	18339075	2180	2180	2180	2180	7
408	20240807	145500	18323815	2180	2180	2180	2180	3
409	20240807	145400	18317275	2180	2180	2180	2180	0
410	20240807	145300	18317275	2180	2180	2180	2180	0
411	20240807	145200	18317275	2180	2180	2180	2180	12
412	20240807	145100	18291115	2180	2180	2180	2180	0
413	20240807	145000	18291115	2180	2180	2180	2180	0
414	20240807	144900	18291115	2180	2180	2180	2180	12
415	20240807	144800	18264955	2180	2180	2180	2180	0
416	20240807	144700	18264955	2180	2180	2180	2180	0
417	20240807	144600	18264955	2180	2180	2180	2180	0
418	20240807	144500	18264955	2180	2180	2180	2180	13
419	20240807	144400	18236615	2180	2180	2180	2180	0
420	20240807	144300	18236615	2180	2180	2180	2180	0
421	20240807	144200	18236615	2180	2180	2180	2180	18
422	20240807	144100	18197375	2180	2180	2180	2180	0
423	20240807	144000	18197375	2180	2180	2180	2180	0
424	20240807	143900	18197375	2180	2180	2180	2180	0
425	20240807	143800	18197375	2180	2180	2180	2180	0
426	20240807	143700	18197375	2180	2180	2180	2180	0
427	20240807	143600	18197375	2180	2180	2180	2180	0
428	20240807	143500	18197375	2180	2180	2180	2180	0
429	20240807	143400	18197375	2180	2180	2180	2180	0
430	20240807	143300	18197375	2180	2180	2180	2180	0
431	20240807	143200	18197375	2180	2180	2180	2180	0
432	20240807	143100	18197375	2180	2180	2180	2180	0
433	20240807	143000	18197375	2180	2180	2180	2180	0
434	20240807	142900	18197375	2180	2180	2180	2180	0
435	20240807	142800	18197375	2180	2180	2180	2180	0
436	20240807	142700	18197375	2180	2180	2180	2180	0
437	20240807	142600	18197375	2180	2180	2180	2180	0
438	20240807	142500	18197375	2180	2180	2180	2180	0
439	20240807	142400	18197375	2180	2180	2180	2180	0
440	20240807	142300	18197375	2180	2180	2180	2180	0
441	20240807	142200	18197375	2180	2180	2180	2180	0
442	20240807	142100	18197375	2180	2180	2180	2180	0
443	20240807	142000	18197375	2180	2180	2180	2180	0
444	20240807	141900	18197375	2180	2180	2180	2180	0
445	20240807	141800	18197375	2180	2180	2180	2180	0
446	20240807	141700	18197375	2180	2180	2180	2180	0
447	20240807	141600	18197375	2180	2180	2180	2180	0
448	20240807	141500	18197375	2180	2180	2180	2180	0
449	20240807	141400	18197375	2180	2180	2180	2180	0
450	20240807	141300	18197375	2180	2180	2180	2180	0
451	20240807	141200	18197375	2180	2180	2180	2180	0
452	20240807	141100	18197375	2180	2180	2180	2180	0
453	20240807	141000	18197375	2180	2180	2180	2180	0
454	20240807	140900	18197375	2180	2180	2180	2180	0
455	20240807	140800	18197375	2180	2180	2180	2180	0
456	20240807	140700	18197375	2180	2180	2180	2180	0
457	20240807	140600	18197375	2180	2180	2180	2180	0
458	20240807	140500	18197375	2180	2180	2180	2180	0
459	20240807	140400	18197375	2180	2180	2180	2180	0
460	20240807	140300	18197375	2180	2180	2180	2180	0
461	20240807	140200	18197375	2180	2180	2180	2180	0
462	20240807	140100	18197375	2180	2180	2180	2180	0
463	20240807	140000	18197375	2180	2180	2180	2180	0
464	20240807	135900	18197375	2180	2180	2180	2180	0
465	20240807	135800	18197375	2180	2180	2180	2180	0
466	20240807	135700	18197375	2180	2180	2180	2180	0
467	20240807	135600	18197375	2180	2180	2180	2180	0
468	20240807	135500	18197375	2180	2180	2180	2180	0
469	20240807	135400	18197375	2180	2180	2180	2180	0
470	20240807	135300	18197375	2180	2180	2180	2180	0
471	20240807	135200	18197375	2180	2180	2180	2180	6
472	20240807	135100	18184295	2180	2180	2180	2180	0
473	20240807	135000	18184295	2180	2180	2180	2180	0
474	20240807	134900	18184295	2180	2180	2180	2180	0
475	20240807	134800	18184295	2180	2180	2180	2180	0
476	20240807	134700	18184295	2180	2180	2180	2180	0
477	20240807	134600	18184295	2180	2180	2180	2180	11
478	20240807	134500	18160315	2180	2180	2180	2180	0
479	20240807	134400	18160315	2180	2180	2180	2180	0
480	20240807	134300	18160315	2180	2180	2180	2180	0
481	20240807	134200	18160315	2180	2180	2180	2180	0
482	20240807	134100	18160315	2180	2180	2180	2180	500
483	20240807	134000	17070315	2180	2180	2180	2180	0
484	20240807	133900	17070315	2180	2180	2180	2180	0
485	20240807	133800	17070315	2180	2180	2180	2180	0
486	20240807	133700	17070315	2180	2180	2180	2180	0
487	20240807	133600	17070315	2180	2180	2180	2180	0
488	20240807	133500	17070315	2180	2180	2180	2180	0
489	20240807	133400	17070315	2180	2180	2180	2180	1000
490	20240807	133300	14890315	2180	2180	2180	2180	0
491	20240807	133200	14890315	2180	2180	2180	2180	0
492	20240807	133100	14890315	2180	2180	2180	2180	0
493	20240807	133000	14890315	2180	2180	2180	2180	0
494	20240807	132900	14890315	2180	2180	2180	2180	0
495	20240807	132800	14890315	2180	2180	2180	2180	0
496	20240807	132700	14890315	2180	2180	2180	2180	0
497	20240807	132600	14890315	2180	2180	2180	2180	0
498	20240807	132500	14890315	2180	2180	2180	2180	0
499	20240807	132400	14890315	2180	2180	2180	2180	0
500	20240807	132300	14890315	2180	2180	2180	2180	0
501	20240807	132200	14890315	2180	2180	2180	2180	0
502	20240807	132100	14890315	2180	2180	2180	2180	350
503	20240807	132000	14127315	2180	2180	2180	2180	0
504	20240807	131900	14127315	2180	2180	2180	2180	0
505	20240807	131800	14127315	2180	2180	2180	2180	0
506	20240807	131700	14127315	2180	2180	2180	2180	0
507	20240807	131600	14127315	2180	2180	2180	2180	0
508	20240807	131500	14127315	2180	2180	2180	2180	0
509	20240807	131400	14127315	2180	2180	2180	2180	0
510	20240807	131300	14127315	2180	2180	2180	2180	0
511	20240807	131200	14127315	2180	2180	2180	2180	600
512	20240807	131100	12819315	2180	2180	2180	2180	0
513	20240807	131000	12819315	2180	2180	2180	2180	0
514	20240807	130900	12819315	2180	2180	2180	2180	0
515	20240807	130800	12819315	2180	2180	2180	2180	0
516	20240807	130700	12819315	2180	2180	2180	2180	0
517	20240807	130600	12819315	2180	2180	2180	2180	0
518	20240807	130500	12819315	2180	2180	2180	2180	0
519	20240807	130400	12819315	2180	2180	2180	2180	0
520	20240807	130300	12819315	2180	2180	2180	2180	0
521	20240807	130200	12819315	2180	2180	2180	2180	0
522	20240807	130100	12819315	2180	2180	2180	2180	0
523	20240807	130000	12819315	2180	2180	2180	2180	0
524	20240807	125900	12819315	2180	2180	2180	2180	0
525	20240807	125800	12819315	2180	2180	2180	2180	0
526	20240807	125700	12819315	2180	2180	2180	2180	0
527	20240807	125600	12819315	2180	2180	2180	2180	0
528	20240807	125500	12819315	2180	2180	2180	2180	0
529	20240807	125400	12819315	2180	2180	2180	2180	0
530	20240807	125300	12819315	2180	2180	2180	2180	0
531	20240807	125200	12819315	2180	2180	2180	2180	0
532	20240807	125100	12819315	2180	2180	2180	2180	0
533	20240807	125000	12819315	2180	2180	2180	2180	0
534	20240807	124900	12819315	2180	2180	2180	2180	0
535	20240807	124800	12819315	2180	2180	2180	2180	0
536	20240807	124700	12819315	2180	2180	2180	2180	0
537	20240807	124600	12819315	2180	2180	2180	2180	0
538	20240807	124500	12819315	2180	2180	2180	2180	0
539	20240807	124400	12819315	2180	2180	2180	2180	0
540	20240807	124300	12819315	2180	2180	2180	2180	0
541	20240807	124200	12819315	2180	2180	2180	2180	0
542	20240807	124100	12819315	2180	2180	2180	2180	0
543	20240807	124000	12819315	2180	2180	2180	2180	54
544	20240807	123900	12701595	2180	2180	2180	2180	0
545	20240807	123800	12701595	2180	2180	2180	2180	0
546	20240807	123700	12701595	2180	2180	2180	2180	0
547	20240807	123600	12701595	2180	2180	2180	2180	0
548	20240807	123500	12701595	2180	2180	2180	2180	0
549	20240807	123400	12701595	2180	2180	2180	2180	0
550	20240807	123300	12701595	2180	2180	2180	2180	0
551	20240807	123200	12701595	2180	2180	2180	2180	0
552	20240807	123100	12701595	2180	2180	2180	2180	0
553	20240807	123000	12701595	2180	2180	2180	2180	0
554	20240807	122900	12701595	2180	2180	2180	2180	0
555	20240807	122800	12701595	2180	2180	2180	2180	0
556	20240807	122700	12701595	2180	2180	2180	2180	0
557	20240807	122600	12701595	2180	2180	2180	2180	0
558	20240807	122500	12701595	2180	2180	2180	2180	0
559	20240807	122400	12701595	2180	2180	2180	2180	120
560	20240807	122300	12439995	2180	2180	2180	2180	0
561	20240807	122200	12439995	2180	2180	2180	2180	0
562	20240807	122100	12439995	2180	2180	2180	2180	0
563	20240807	122000	12439995	2180	2180	2180	2180	0
564	20240807	121900	12439995	2180	2180	2180	2180	0
565	20240807	121800	12439995	2180	2180	2180	2180	0
566	20240807	121700	12439995	2180	2180	2180	2180	0
567	20240807	121600	12439995	2180	2180	2180	2180	2
568	20240807	121500	12435635	2180	2180	2180	2180	0
569	20240807	121400	12435635	2180	2180	2180	2180	0
570	20240807	121300	12435635	2180	2180	2180	2180	0
571	20240807	121200	12435635	2180	2180	2180	2180	0
572	20240807	121100	12435635	2180	2180	2180	2180	0
573	20240807	121000	12435635	2180	2180	2180	2180	14
574	20240807	120900	12405115	2180	2180	2180	2180	0
575	20240807	120800	12405115	2180	2180	2180	2180	0
576	20240807	120700	12405115	2180	2180	2180	2180	0
577	20240807	120600	12405115	2180	2180	2180	2180	0
578	20240807	120500	12405115	2180	2180	2180	2180	0
579	20240807	120400	12405115	2180	2180	2180	2180	3
580	20240807	120300	12398575	2180	2180	2180	2180	0
581	20240807	120200	12398575	2180	2180	2180	2180	0
582	20240807	120100	12398575	2180	2180	2180	2180	0
583	20240807	120000	12398575	2180	2180	2180	2180	0
584	20240807	115900	12398575	2180	2180	2180	2180	0
585	20240807	115800	12398575	2180	2180	2180	2180	0
586	20240807	115700	12398575	2180	2180	2180	2180	0
587	20240807	115600	12398575	2180	2180	2180	2180	0
588	20240807	115500	12398575	2180	2180	2180	2180	0
589	20240807	115400	12398575	2180	2180	2180	2180	0
590	20240807	115300	12398575	2180	2180	2180	2180	0
591	20240807	115200	12398575	2180	2180	2180	2180	0
592	20240807	115100	12398575	2180	2180	2180	2180	0
593	20240807	115000	12398575	2180	2180	2180	2180	0
594	20240807	114900	12398575	2180	2180	2180	2180	0
595	20240807	114800	12398575	2180	2180	2180	2180	0
596	20240807	114700	12398575	2180	2180	2180	2180	0
597	20240807	114600	12398575	2180	2180	2180	2180	0
598	20240807	114500	12398575	2180	2180	2180	2180	0
599	20240807	114400	12398575	2180	2180	2180	2180	0
600	20240807	114300	12398575	2180	2180	2180	2180	0
601	20240807	114200	12398575	2180	2180	2180	2180	0
602	20240807	114100	12398575	2180	2180	2180	2180	0
603	20240807	114000	12398575	2180	2180	2180	2180	0
604	20240807	113900	12398575	2180	2180	2180	2180	0
605	20240807	113800	12398575	2180	2180	2180	2180	0
606	20240807	113700	12398575	2180	2180	2180	2180	0
607	20240807	113600	12398575	2180	2180	2180	2180	0
608	20240807	113500	12398575	2180	2180	2180	2180	0
609	20240807	113400	12398575	2180	2180	2180	2180	0
610	20240807	113300	12398575	2180	2180	2180	2180	0
611	20240807	113200	12398575	2180	2180	2180	2180	0
612	20240807	113100	12398575	2180	2180	2180	2180	0
613	20240807	113000	12398575	2180	2180	2180	2180	0
614	20240807	112900	12398575	2180	2180	2180	2180	0
615	20240807	112800	12398575	2180	2180	2180	2180	0
616	20240807	112700	12398575	2180	2180	2180	2180	0
617	20240807	112600	12398575	2180	2180	2180	2180	0
618	20240807	112500	12398575	2180	2180	2180	2180	0
619	20240807	112400	12398575	2180	2180	2180	2180	0
620	20240807	112300	12398575	2180	2180	2180	2180	0
621	20240807	112200	12398575	2180	2180	2180	2180	0
622	20240807	112100	12398575	2180	2180	2180	2180	0
623	20240807	112000	12398575	2180	2180	2180	2180	0
624	20240807	111900	12398575	2180	2180	2180	2180	20
625	20240807	111800	12354975	2180	2180	2180	2180	0
626	20240807	111700	12354975	2180	2180	2180	2180	0
627	20240807	111600	12354975	2180	2180	2180	2180	0
628	20240807	111500	12354975	2180	2180	2180	2180	0
629	20240807	111400	12354975	2180	2180	2180	2180	0
630	20240807	111300	12354975	2180	2180	2180	2180	0
631	20240807	111200	12354975	2180	2180	2180	2180	0
632	20240807	111100	12354975	2180	2180	2180	2180	0
633	20240807	111000	12354975	2180	2180	2180	2180	0
634	20240807	110900	12354975	2180	2180	2180	2180	0
635	20240807	110800	12354975	2180	2180	2180	2180	0
636	20240807	110700	12354975	2180	2180	2180	2180	0
637	20240807	110600	12354975	2180	2180	2180	2180	0
638	20240807	110500	12354975	2180	2180	2180	2180	0
639	20240807	110400	12354975	2180	2180	2180	2180	184
640	20240807	110300	11953855	2180	2180	2180	2180	0
641	20240807	110200	11953855	2180	2180	2180	2180	0
642	20240807	110100	11953855	2180	2180	2180	2180	0
643	20240807	110000	11953855	2180	2180	2180	2180	0
644	20240807	105900	11953855	2180	2180	2180	2180	0
645	20240807	105800	11953855	2180	2180	2180	2180	100
646	20240807	105700	11735855	2190	2185	2190	2185	4700
647	20240807	105600	1445355	2180	2180	2180	2180	0
648	20240807	105500	1445355	2180	2180	2180	2180	0
649	20240807	105400	1445355	2180	2180	2180	2180	0
650	20240807	105300	1445355	2180	2180	2180	2180	0
651	20240807	105200	1445355	2180	2180	2180	2180	0
652	20240807	105100	1445355	2180	2180	2180	2180	17
653	20240807	105000	1408295	2170	2170	2170	2170	0
654	20240807	104900	1408295	2170	2170	2170	2170	0
655	20240807	104800	1408295	2170	2170	2170	2170	33
656	20240807	104700	1336685	2170	2170	2170	2170	0
657	20240807	104600	1336685	2170	2170	2170	2170	14
658	20240807	104500	1306305	2170	2170	2170	2170	60
659	20240807	104400	1176105	2170	2170	2170	2170	0
660	20240807	104300	1176105	2170	2170	2170	2170	0
661	20240807	104200	1176105	2170	2170	2170	2170	0
662	20240807	104100	1176105	2170	2170	2170	2170	51
663	20240807	104000	1065435	2170	2170	2170	2170	0
664	20240807	103900	1065435	2170	2170	2170	2170	0
665	20240807	103800	1065435	2170	2170	2170	2170	56
666	20240807	103700	943915	2160	2160	2160	2160	0
667	20240807	103600	943915	2160	2160	2160	2160	0
668	20240807	103500	943915	2160	2160	2160	2160	41
669	20240807	103400	855355	2160	2160	2160	2160	0
670	20240807	103300	855355	2160	2160	2160	2160	0
671	20240807	103200	855355	2160	2160	2160	2160	55
672	20240807	103100	736555	2155	2155	2155	2155	0
673	20240807	103000	736555	2155	2155	2155	2155	0
674	20240807	102900	736555	2155	2155	2155	2155	0
675	20240807	102800	736555	2155	2155	2155	2155	0
676	20240807	102700	736555	2155	2155	2155	2155	0
677	20240807	102600	736555	2155	2155	2155	2155	0
678	20240807	102500	736555	2155	2155	2155	2155	0
679	20240807	102400	736555	2155	2155	2155	2155	0
680	20240807	102300	736555	2155	2155	2155	2155	0
681	20240807	102200	736555	2155	2155	2155	2155	0
682	20240807	102100	736555	2155	2155	2155	2155	0
683	20240807	102000	736555	2155	2155	2155	2155	0
684	20240807	101900	736555	2155	2155	2155	2155	0
685	20240807	101800	736555	2155	2155	2155	2155	0
686	20240807	101700	736555	2155	2155	2155	2155	0
687	20240807	101600	736555	2155	2155	2155	2155	0
688	20240807	101500	736555	2155	2155	2155	2155	0
689	20240807	101400	736555	2155	2155	2155	2155	0
690	20240807	101300	736555	2155	2155	2155	2155	0
691	20240807	101200	736555	2155	2155	2155	2155	0
692	20240807	101100	736555	2155	2155	2155	2155	0
693	20240807	101000	736555	2155	2155	2155	2155	0
694	20240807	100900	736555	2155	2155	2155	2155	0
695	20240807	100800	736555	2155	2155	2155	2155	0
696	20240807	100700	736555	2155	2155	2155	2155	0
697	20240807	100600	736555	2155	2155	2155	2155	0
698	20240807	100500	736555	2155	2155	2155	2155	0
699	20240807	100400	736555	2155	2155	2155	2155	0
700	20240807	100300	736555	2155	2155	2155	2155	0
701	20240807	100200	736555	2155	2155	2155	2155	0
702	20240807	100100	736555	2155	2155	2155	2155	0
703	20240807	100000	736555	2155	2155	2155	2155	0
704	20240807	095900	736555	2155	2155	2155	2155	0
705	20240807	095800	736555	2155	2155	2155	2155	0
706	20240807	095700	736555	2155	2155	2155	2155	1
707	20240807	095600	734400	2160	2160	2160	2160	0
708	20240807	095500	734400	2160	2160	2160	2160	0
709	20240807	095400	734400	2160	2160	2160	2160	0
710	20240807	095300	734400	2160	2160	2160	2160	0
711	20240807	095200	734400	2160	2160	2160	2160	0
712	20240807	095100	734400	2160	2160	2160	2160	0
713	20240807	095000	734400	2160	2160	2160	2160	0
714	20240807	094900	734400	2160	2160	2160	2160	0
715	20240807	094800	734400	2160	2160	2160	2160	0
716	20240807	094700	734400	2160	2160	2160	2160	4
717	20240807	094600	725760	2160	2160	2160	2160	6
718	20240807	094500	712800	2160	2160	2160	2160	0
719	20240807	094400	712800	2160	2160	2160	2160	0
720	20240807	094300	712800	2160	2160	2160	2160	0
721	20240807	094200	712800	2160	2160	2160	2160	0
722	20240807	094100	712800	2160	2160	2160	2160	0
723	20240807	094000	712800	2160	2160	2160	2160	0
724	20240807	093900	712800	2160	2160	2160	2160	0
725	20240807	093800	712800	2160	2160	2160	2160	0
726	20240807	093700	712800	2160	2160	2160	2160	0
727	20240807	093600	712800	2160	2160	2160	2160	0
728	20240807	093500	712800	2160	2160	2160	2160	0
729	20240807	093400	712800	2160	2160	2160	2160	0
730	20240807	093300	712800	2160	2160	2160	2160	0
731	20240807	093200	712800	2160	2160	2160	2160	0
732	20240807	093100	712800	2160	2160	2160	2160	0
733	20240807	093000	712800	2160	2160	2160	2160	0
734	20240807	092900	712800	2160	2160	2160	2160	0
735	20240807	092800	712800	2160	2160	2160	2160	0
736	20240807	092700	712800	2160	2160	2160	2160	0
737	20240807	092600	712800	2160	2160	2160	2160	0
738	20240807	092500	712800	2160	2160	2160	2160	0
739	20240807	092400	712800	2160	2160	2160	2160	0
740	20240807	092300	712800	2160	2160	2160	2160	330
741	20240807	092200	0	2170	2170	2170	2170	0
742	20240807	092100	0	2170	2170	2170	2170	0
743	20240807	092000	0	2170	2170	2170	2170	0
744	20240807	091900	0	2170	2170	2170	2170	0
745	20240807	091800	0	2170	2170	2170	2170	0
746	20240807	091700	0	2170	2170	2170	2170	0
747	20240807	091600	0	2170	2170	2170	2170	0
748	20240807	091500	0	2170	2170	2170	2170	0
749	20240807	091400	0	2170	2170	2170	2170	0
750	20240807	091300	0	2170	2170	2170	2170	0
751	20240807	091200	0	2170	2170	2170	2170	0
752	20240807	091100	0	2170	2170	2170	2170	0
753	20240807	091000	0	2170	2170	2170	2170	0
754	20240807	090900	0	2170	2170	2170	2170	0
755	20240807	090800	0	2170	2170	2170	2170	0
756	20240807	090700	0	2170	2170	2170	2170	0
757	20240807	090600	0	2170	2170	2170	2170	0
758	20240807	090500	0	2170	2170	2170	2170	0
759	20240807	090400	0	2170	2170	2170	2170	0
760	20240807	090300	0	2170	2170	2170	2170	0
761	20240807	090200	0	2170	2170	2170	2170	0
762	20240807	090100	0	2170	2170	2170	2170	0
763	20240807	090000	0	2170	2170	2170	2170	0