KissMeData/469480/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	213700	25930405	2185	2185	2185	2185	1
3	20240228	213600	25930405	2185	2185	2185	2185	0
4	20240228	213500	25930405	2185	2185	2185	2185	0
5	20240228	213400	25930405	2185	2185	2185	2185	0
6	20240228	213300	25930405	2185	2185	2185	2185	0
7	20240228	213200	25930405	2185	2185	2185	2185	0
8	20240228	213100	25930405	2185	2185	2185	2185	0
9	20240228	213000	25930405	2185	2185	2185	2185	0
10	20240228	212900	25930405	2185	2185	2185	2185	0
11	20240228	212800	25930405	2185	2185	2185	2185	0
12	20240228	212700	25930405	2185	2185	2185	2185	0
13	20240228	212600	25930405	2185	2185	2185	2185	0
14	20240228	212500	25930405	2185	2185	2185	2185	0
15	20240228	212400	25930405	2185	2185	2185	2185	0
16	20240228	212300	25930405	2185	2185	2185	2185	0
17	20240228	212200	25930405	2185	2185	2185	2185	0
18	20240228	212100	25930405	2185	2185	2185	2185	0
19	20240228	212000	25930405	2185	2185	2185	2185	0
20	20240228	211900	25930405	2185	2185	2185	2185	0
21	20240228	211800	25930405	2185	2185	2185	2185	0
22	20240228	211700	25930405	2185	2185	2185	2185	0
23	20240228	211600	25930405	2185	2185	2185	2185	0
24	20240228	211500	25930405	2185	2185	2185	2185	0
25	20240228	211400	25930405	2185	2185	2185	2185	0
26	20240228	211300	25930405	2185	2185	2185	2185	0
27	20240228	211200	25930405	2185	2185	2185	2185	0
28	20240228	211100	25930405	2185	2185	2185	2185	0
29	20240228	211000	25930405	2185	2185	2185	2185	0
30	20240228	210900	25930405	2185	2185	2185	2185	0
31	20240228	210800	25930405	2185	2185	2185	2185	0
32	20240228	210700	25930405	2185	2185	2185	2185	1
33	20240228	210600	25930405	2185	2185	2185	2185	0
34	20240228	210500	25930405	2185	2185	2185	2185	0
35	20240228	210400	25930405	2185	2185	2185	2185	0
36	20240228	210300	25930405	2185	2185	2185	2185	0
37	20240228	210200	25930405	2185	2185	2185	2185	0
38	20240228	210100	25930405	2185	2185	2185	2185	0
39	20240228	210000	25930405	2185	2185	2185	2185	0
40	20240228	205900	25930405	2185	2185	2185	2185	0
41	20240228	205800	25930405	2185	2185	2185	2185	0
42	20240228	205700	25930405	2185	2185	2185	2185	0
43	20240228	205600	25930405	2185	2185	2185	2185	0
44	20240228	205500	25930405	2185	2185	2185	2185	0
45	20240228	205400	25930405	2185	2185	2185	2185	0
46	20240228	205300	25930405	2185	2185	2185	2185	0
47	20240228	205200	25930405	2185	2185	2185	2185	0
48	20240228	205100	25930405	2185	2185	2185	2185	0
49	20240228	205000	25930405	2185	2185	2185	2185	0
50	20240228	204900	25930405	2185	2185	2185	2185	0
51	20240228	204800	25930405	2185	2185	2185	2185	0
52	20240228	204700	25930405	2185	2185	2185	2185	0
53	20240228	204600	25930405	2185	2185	2185	2185	0
54	20240228	204500	25930405	2185	2185	2185	2185	0
55	20240228	204400	25930405	2185	2185	2185	2185	0
56	20240228	204300	25930405	2185	2185	2185	2185	0
57	20240228	204200	25930405	2185	2185	2185	2185	0
58	20240228	204100	25930405	2185	2185	2185	2185	0
59	20240228	204000	25930405	2185	2185	2185	2185	0
60	20240228	203900	25930405	2185	2185	2185	2185	0
61	20240228	203800	25930405	2185	2185	2185	2185	0
62	20240228	203700	25930405	2185	2185	2185	2185	1
63	20240228	203600	25930405	2185	2185	2185	2185	0
64	20240228	203500	25930405	2185	2185	2185	2185	0
65	20240228	203400	25930405	2185	2185	2185	2185	0
66	20240228	203300	25930405	2185	2185	2185	2185	0
67	20240228	203200	25930405	2185	2185	2185	2185	0
68	20240228	203100	25930405	2185	2185	2185	2185	0
69	20240228	203000	25930405	2185	2185	2185	2185	0
70	20240228	202900	25930405	2185	2185	2185	2185	0
71	20240228	202800	25930405	2185	2185	2185	2185	0
72	20240228	202700	25930405	2185	2185	2185	2185	0
73	20240228	202600	25930405	2185	2185	2185	2185	0
74	20240228	202500	25930405	2185	2185	2185	2185	0
75	20240228	202400	25930405	2185	2185	2185	2185	0
76	20240228	202300	25930405	2185	2185	2185	2185	0
77	20240228	202200	25930405	2185	2185	2185	2185	0
78	20240228	202100	25930405	2185	2185	2185	2185	0
79	20240228	202000	25930405	2185	2185	2185	2185	0
80	20240228	201900	25930405	2185	2185	2185	2185	0
81	20240228	201800	25930405	2185	2185	2185	2185	0
82	20240228	201700	25930405	2185	2185	2185	2185	0
83	20240228	201600	25930405	2185	2185	2185	2185	0
84	20240228	201500	25930405	2185	2185	2185	2185	0
85	20240228	201400	25930405	2185	2185	2185	2185	0
86	20240228	201300	25930405	2185	2185	2185	2185	0
87	20240228	201200	25930405	2185	2185	2185	2185	0
88	20240228	201100	25930405	2185	2185	2185	2185	0
89	20240228	201000	25930405	2185	2185	2185	2185	0
90	20240228	200900	25930405	2185	2185	2185	2185	0
91	20240228	200800	25930405	2185	2185	2185	2185	0
92	20240228	200700	25930405	2185	2185	2185	2185	1
93	20240228	200600	25930405	2185	2185	2185	2185	0
94	20240228	200500	25930405	2185	2185	2185	2185	0
95	20240228	200400	25930405	2185	2185	2185	2185	0
96	20240228	200300	25930405	2185	2185	2185	2185	0
97	20240228	200200	25930405	2185	2185	2185	2185	0
98	20240228	200100	25930405	2185	2185	2185	2185	0
99	20240228	200000	25930405	2185	2185	2185	2185	0
100	20240228	195900	25930405	2185	2185	2185	2185	0
101	20240228	195800	25930405	2185	2185	2185	2185	0
102	20240228	195700	25930405	2185	2185	2185	2185	0
103	20240228	195600	25930405	2185	2185	2185	2185	0
104	20240228	195500	25930405	2185	2185	2185	2185	0
105	20240228	195400	25930405	2185	2185	2185	2185	0
106	20240228	195300	25930405	2185	2185	2185	2185	0
107	20240228	195200	25930405	2185	2185	2185	2185	0
108	20240228	195100	25930405	2185	2185	2185	2185	0
109	20240228	195000	25930405	2185	2185	2185	2185	0
110	20240228	194900	25930405	2185	2185	2185	2185	0
111	20240228	194800	25930405	2185	2185	2185	2185	0
112	20240228	194700	25930405	2185	2185	2185	2185	0
113	20240228	194600	25930405	2185	2185	2185	2185	0
114	20240228	194500	25930405	2185	2185	2185	2185	0
115	20240228	194400	25930405	2185	2185	2185	2185	0
116	20240228	194300	25930405	2185	2185	2185	2185	0
117	20240228	194200	25930405	2185	2185	2185	2185	0
118	20240228	194100	25930405	2185	2185	2185	2185	0
119	20240228	194000	25930405	2185	2185	2185	2185	0
120	20240228	193900	25930405	2185	2185	2185	2185	0
121	20240228	193800	25930405	2185	2185	2185	2185	0
122	20240228	193700	25930405	2185	2185	2185	2185	1
123	20240228	193600	25930405	2185	2185	2185	2185	0
124	20240228	193500	25930405	2185	2185	2185	2185	0
125	20240228	193400	25930405	2185	2185	2185	2185	0
126	20240228	193300	25930405	2185	2185	2185	2185	0
127	20240228	193200	25930405	2185	2185	2185	2185	0
128	20240228	193100	25930405	2185	2185	2185	2185	0
129	20240228	193000	25930405	2185	2185	2185	2185	0
130	20240228	192900	25930405	2185	2185	2185	2185	0
131	20240228	192800	25930405	2185	2185	2185	2185	0
132	20240228	192700	25930405	2185	2185	2185	2185	0
133	20240228	192600	25930405	2185	2185	2185	2185	0
134	20240228	192500	25930405	2185	2185	2185	2185	0
135	20240228	192400	25930405	2185	2185	2185	2185	0
136	20240228	192300	25930405	2185	2185	2185	2185	0
137	20240228	192200	25930405	2185	2185	2185	2185	0
138	20240228	192100	25930405	2185	2185	2185	2185	0
139	20240228	192000	25930405	2185	2185	2185	2185	0
140	20240228	191900	25930405	2185	2185	2185	2185	0
141	20240228	191800	25930405	2185	2185	2185	2185	0
142	20240228	191700	25930405	2185	2185	2185	2185	0
143	20240228	191600	25930405	2185	2185	2185	2185	0
144	20240228	191500	25930405	2185	2185	2185	2185	0
145	20240228	191400	25930405	2185	2185	2185	2185	0
146	20240228	191300	25930405	2185	2185	2185	2185	0
147	20240228	191200	25930405	2185	2185	2185	2185	0
148	20240228	191100	25930405	2185	2185	2185	2185	0
149	20240228	191000	25930405	2185	2185	2185	2185	0
150	20240228	190900	25930405	2185	2185	2185	2185	0
151	20240228	190800	25930405	2185	2185	2185	2185	0
152	20240228	190700	25930405	2185	2185	2185	2185	1
153	20240228	190600	25930405	2185	2185	2185	2185	0
154	20240228	190500	25930405	2185	2185	2185	2185	0
155	20240228	190400	25930405	2185	2185	2185	2185	0
156	20240228	190300	25930405	2185	2185	2185	2185	0
157	20240228	190200	25930405	2185	2185	2185	2185	0
158	20240228	190100	25930405	2185	2185	2185	2185	0
159	20240228	190000	25930405	2185	2185	2185	2185	0
160	20240228	185900	25930405	2185	2185	2185	2185	0
161	20240228	185800	25930405	2185	2185	2185	2185	0
162	20240228	185700	25930405	2185	2185	2185	2185	0
163	20240228	185600	25930405	2185	2185	2185	2185	0
164	20240228	185500	25930405	2185	2185	2185	2185	0
165	20240228	185400	25930405	2185	2185	2185	2185	0
166	20240228	185300	25930405	2185	2185	2185	2185	0
167	20240228	185200	25930405	2185	2185	2185	2185	0
168	20240228	185100	25930405	2185	2185	2185	2185	0
169	20240228	185000	25930405	2185	2185	2185	2185	0
170	20240228	184900	25930405	2185	2185	2185	2185	0
171	20240228	184800	25930405	2185	2185	2185	2185	0
172	20240228	184700	25930405	2185	2185	2185	2185	0
173	20240228	184600	25930405	2185	2185	2185	2185	0
174	20240228	184500	25930405	2185	2185	2185	2185	0
175	20240228	184400	25930405	2185	2185	2185	2185	0
176	20240228	184300	25930405	2185	2185	2185	2185	0
177	20240228	184200	25930405	2185	2185	2185	2185	0
178	20240228	184100	25930405	2185	2185	2185	2185	0
179	20240228	184000	25930405	2185	2185	2185	2185	0
180	20240228	183900	25930405	2185	2185	2185	2185	0
181	20240228	183800	25930405	2185	2185	2185	2185	0
182	20240228	183700	25930405	2185	2185	2185	2185	1
183	20240228	183600	25930405	2185	2185	2185	2185	0
184	20240228	183500	25930405	2185	2185	2185	2185	0
185	20240228	183400	25930405	2185	2185	2185	2185	0
186	20240228	183300	25930405	2185	2185	2185	2185	0
187	20240228	183200	25930405	2185	2185	2185	2185	0
188	20240228	183100	25930405	2185	2185	2185	2185	0
189	20240228	183000	25930405	2185	2185	2185	2185	0
190	20240228	182900	25930405	2185	2185	2185	2185	0
191	20240228	182800	25930405	2185	2185	2185	2185	0
192	20240228	182700	25930405	2185	2185	2185	2185	0
193	20240228	182600	25930405	2185	2185	2185	2185	0
194	20240228	182500	25930405	2185	2185	2185	2185	0
195	20240228	182400	25930405	2185	2185	2185	2185	0
196	20240228	182300	25930405	2185	2185	2185	2185	0
197	20240228	182200	25930405	2185	2185	2185	2185	0
198	20240228	182100	25930405	2185	2185	2185	2185	0
199	20240228	182000	25930405	2185	2185	2185	2185	0
200	20240228	181900	25930405	2185	2185	2185	2185	0
201	20240228	181800	25930405	2185	2185	2185	2185	0
202	20240228	181700	25930405	2185	2185	2185	2185	0
203	20240228	181600	25930405	2185	2185	2185	2185	0
204	20240228	181500	25930405	2185	2185	2185	2185	0
205	20240228	181400	25930405	2185	2185	2185	2185	0
206	20240228	181300	25930405	2185	2185	2185	2185	0
207	20240228	181200	25930405	2185	2185	2185	2185	0
208	20240228	181100	25930405	2185	2185	2185	2185	0
209	20240228	181000	25930405	2185	2185	2185	2185	0
210	20240228	180900	25930405	2185	2185	2185	2185	0
211	20240228	180800	25930405	2185	2185	2185	2185	0
212	20240228	180700	25930405	2185	2185	2185	2185	1
213	20240228	180600	25930405	2185	2185	2185	2185	0
214	20240228	180500	25930405	2185	2185	2185	2185	0
215	20240228	180400	25930405	2185	2185	2185	2185	0
216	20240228	180300	25930405	2185	2185	2185	2185	0
217	20240228	180200	25930405	2185	2185	2185	2185	0
218	20240228	180100	25930405	2185	2185	2185	2185	0
219	20240228	180000	25930405	2185	2185	2185	2185	0
220	20240228	175900	25930405	2185	2185	2185	2185	0
221	20240228	175800	25930405	2185	2185	2185	2185	0
222	20240228	175700	25930405	2185	2185	2185	2185	0
223	20240228	175600	25930405	2185	2185	2185	2185	0
224	20240228	175500	25930405	2185	2185	2185	2185	0
225	20240228	175400	25930405	2185	2185	2185	2185	0
226	20240228	175300	25930405	2185	2185	2185	2185	0
227	20240228	175200	25930405	2185	2185	2185	2185	0
228	20240228	175100	25930405	2185	2185	2185	2185	0
229	20240228	175000	25930405	2185	2185	2185	2185	0
230	20240228	174900	25930405	2185	2185	2185	2185	0
231	20240228	174800	25930405	2185	2185	2185	2185	0
232	20240228	174700	25930405	2185	2185	2185	2185	0
233	20240228	174600	25930405	2185	2185	2185	2185	0
234	20240228	174500	25930405	2185	2185	2185	2185	0
235	20240228	174400	25930405	2185	2185	2185	2185	0
236	20240228	174300	25930405	2185	2185	2185	2185	0
237	20240228	174200	25930405	2185	2185	2185	2185	0
238	20240228	174100	25930405	2185	2185	2185	2185	0
239	20240228	174000	25930405	2185	2185	2185	2185	0
240	20240228	173900	25930405	2185	2185	2185	2185	0
241	20240228	173800	25930405	2185	2185	2185	2185	0
242	20240228	173700	25930405	2185	2185	2185	2185	1
243	20240228	173600	25930405	2185	2185	2185	2185	0
244	20240228	173500	25930405	2185	2185	2185	2185	0
245	20240228	173400	25930405	2185	2185	2185	2185	0
246	20240228	173300	25930405	2185	2185	2185	2185	0
247	20240228	173200	25930405	2185	2185	2185	2185	0
248	20240228	173100	25930405	2185	2185	2185	2185	0
249	20240228	173000	25930405	2185	2185	2185	2185	0
250	20240228	172900	25930405	2185	2185	2185	2185	0
251	20240228	172800	25930405	2185	2185	2185	2185	0
252	20240228	172700	25930405	2185	2185	2185	2185	0
253	20240228	172600	25930405	2185	2185	2185	2185	0
254	20240228	172500	25930405	2185	2185	2185	2185	0
255	20240228	172400	25930405	2185	2185	2185	2185	0
256	20240228	172300	25930405	2185	2185	2185	2185	0
257	20240228	172200	25930405	2185	2185	2185	2185	0
258	20240228	172100	25930405	2185	2185	2185	2185	0
259	20240228	172000	25930405	2185	2185	2185	2185	0
260	20240228	171900	25930405	2185	2185	2185	2185	0
261	20240228	171800	25930405	2185	2185	2185	2185	0
262	20240228	171700	25930405	2185	2185	2185	2185	0
263	20240228	171600	25930405	2185	2185	2185	2185	0
264	20240228	171500	25930405	2185	2185	2185	2185	0
265	20240228	171400	25930405	2185	2185	2185	2185	0
266	20240228	171300	25930405	2185	2185	2185	2185	0
267	20240228	171200	25930405	2185	2185	2185	2185	0
268	20240228	171100	25930405	2185	2185	2185	2185	0
269	20240228	171000	25930405	2185	2185	2185	2185	0
270	20240228	170900	25930405	2185	2185	2185	2185	0
271	20240228	170800	25930405	2185	2185	2185	2185	0
272	20240228	170700	25930405	2185	2185	2185	2185	1
273	20240228	170600	25930405	2185	2185	2185	2185	0
274	20240228	170500	25930405	2185	2185	2185	2185	0
275	20240228	170400	25930405	2185	2185	2185	2185	0
276	20240228	170300	25930405	2185	2185	2185	2185	0
277	20240228	170200	25930405	2185	2185	2185	2185	0
278	20240228	170100	25930405	2185	2185	2185	2185	0
279	20240228	170000	25930405	2185	2185	2185	2185	0
280	20240228	165900	25930405	2185	2185	2185	2185	0
281	20240228	165800	25930405	2185	2185	2185	2185	0
282	20240228	165700	25930405	2185	2185	2185	2185	0
283	20240228	165600	25930405	2185	2185	2185	2185	0
284	20240228	165500	25930405	2185	2185	2185	2185	0
285	20240228	165400	25930405	2185	2185	2185	2185	0
286	20240228	165300	25930405	2185	2185	2185	2185	0
287	20240228	165200	25930405	2185	2185	2185	2185	0
288	20240228	165100	25930405	2185	2185	2185	2185	0
289	20240228	165000	25930405	2185	2185	2185	2185	0
290	20240228	164900	25930405	2185	2185	2185	2185	0
291	20240228	164800	25930405	2185	2185	2185	2185	0
292	20240228	164700	25930405	2185	2185	2185	2185	0
293	20240228	164600	25930405	2185	2185	2185	2185	0
294	20240228	164500	25930405	2185	2185	2185	2185	0
295	20240228	164400	25930405	2185	2185	2185	2185	0
296	20240228	164300	25930405	2185	2185	2185	2185	0
297	20240228	164200	25930405	2185	2185	2185	2185	0
298	20240228	164100	25930405	2185	2185	2185	2185	0
299	20240228	164000	25930405	2185	2185	2185	2185	0
300	20240228	163900	25930405	2185	2185	2185	2185	0
301	20240228	163800	25930405	2185	2185	2185	2185	0
302	20240228	163700	25930405	2185	2185	2185	2185	1
303	20240228	163600	25930405	2185	2185	2185	2185	0
304	20240228	163500	25930405	2185	2185	2185	2185	0
305	20240228	163400	25930405	2185	2185	2185	2185	0
306	20240228	163300	25930405	2185	2185	2185	2185	0
307	20240228	163200	25930405	2185	2185	2185	2185	0
308	20240228	163100	25930405	2185	2185	2185	2185	0
309	20240228	163000	25930405	2185	2185	2185	2185	0
310	20240228	162900	25930405	2185	2185	2185	2185	0
311	20240228	162800	25930405	2185	2185	2185	2185	0
312	20240228	162700	25930405	2185	2185	2185	2185	0
313	20240228	162600	25930405	2185	2185	2185	2185	0
314	20240228	162500	25930405	2185	2185	2185	2185	0
315	20240228	162400	25930405	2185	2185	2185	2185	0
316	20240228	162300	25930405	2185	2185	2185	2185	0
317	20240228	162200	25930405	2185	2185	2185	2185	0
318	20240228	162100	25930405	2185	2185	2185	2185	0
319	20240228	162000	25930405	2185	2185	2185	2185	0
320	20240228	161900	25930405	2185	2185	2185	2185	0
321	20240228	161800	25930405	2185	2185	2185	2185	0
322	20240228	161700	25930405	2185	2185	2185	2185	0
323	20240228	161600	25930405	2185	2185	2185	2185	0
324	20240228	161500	25930405	2185	2185	2185	2185	0
325	20240228	161400	25930405	2185	2185	2185	2185	0
326	20240228	161300	25930405	2185	2185	2185	2185	0
327	20240228	161200	25930405	2185	2185	2185	2185	0
328	20240228	161100	25930405	2185	2185	2185	2185	0
329	20240228	161000	25930405	2185	2185	2185	2185	0
330	20240228	160900	25930405	2185	2185	2185	2185	0
331	20240228	160800	25930405	2185	2185	2185	2185	0
332	20240228	160700	25930405	2185	2185	2185	2185	1
333	20240228	160600	25930405	2185	2185	2185	2185	0
334	20240228	160500	25930405	2185	2185	2185	2185	0
335	20240228	160400	25930405	2185	2185	2185	2185	0
336	20240228	160300	25930405	2185	2185	2185	2185	0
337	20240228	160200	25930405	2185	2185	2185	2185	0
338	20240228	160100	25930405	2185	2185	2185	2185	0
339	20240228	160000	25930405	2185	2185	2185	2185	0
340	20240228	155900	25930405	2185	2185	2185	2185	0
341	20240228	155800	25930405	2185	2185	2185	2185	0
342	20240228	155700	25930405	2185	2185	2185	2185	0
343	20240228	155600	25930405	2185	2185	2185	2185	0
344	20240228	155500	25930405	2185	2185	2185	2185	0
345	20240228	155400	25930405	2185	2185	2185	2185	0
346	20240228	155300	25930405	2185	2185	2185	2185	0
347	20240228	155200	25930405	2185	2185	2185	2185	0
348	20240228	155100	25930405	2185	2185	2185	2185	0
349	20240228	155000	25930405	2185	2185	2185	2185	0
350	20240228	154900	25930405	2185	2185	2185	2185	0
351	20240228	154800	25930405	2185	2185	2185	2185	0
352	20240228	154700	25930405	2185	2185	2185	2185	0
353	20240228	154600	25930405	2185	2185	2185	2185	0
354	20240228	154500	25930405	2185	2185	2185	2185	0
355	20240228	154400	25930405	2185	2185	2185	2185	0
356	20240228	154300	25930405	2185	2185	2185	2185	0
357	20240228	154200	25930405	2185	2185	2185	2185	0
358	20240228	154100	25930405	2185	2185	2185	2185	0
359	20240228	154000	25930405	2185	2185	2185	2185	0
360	20240228	153900	25930405	2185	2185	2185	2185	0
361	20240228	153800	25930405	2185	2185	2185	2185	0
362	20240228	153700	25930405	2185	2185	2185	2185	1
363	20240228	153600	25930405	2185	2185	2185	2185	0
364	20240228	153500	25930405	2185	2185	2185	2185	0
365	20240228	153400	25930405	2185	2185	2185	2185	0
366	20240228	153300	25930405	2185	2185	2185	2185	0
367	20240228	153200	25930405	2185	2185	2185	2185	0
368	20240228	153100	25930405	2185	2185	2185	2185	0
369	20240228	153000	25930405	2185	2185	2185	2185	0
370	20240228	152900	25930405	2185	2185	2185	2185	0
371	20240228	152800	25930405	2185	2185	2185	2185	0
372	20240228	152700	25930405	2185	2185	2185	2185	0
373	20240228	152600	25930405	2185	2185	2185	2185	0
374	20240228	152500	25930405	2185	2185	2185	2185	0
375	20240228	152400	25930405	2185	2185	2185	2185	0
376	20240228	152300	25930405	2185	2185	2185	2185	0
377	20240228	152200	25930405	2185	2185	2185	2185	0
378	20240228	152100	25930405	2185	2185	2185	2185	0
379	20240228	152000	25930405	2185	2185	2185	2185	0
380	20240228	151900	25930405	2185	2185	2185	2185	1
381	20240228	151800	25928220	2180	2180	2180	2180	30
382	20240228	151700	25862820	2180	2180	2180	2180	0
383	20240228	151600	25862820	2180	2180	2180	2180	0
384	20240228	151500	25862820	2180	2180	2180	2180	0
385	20240228	151400	25862820	2180	2180	2180	2180	0
386	20240228	151300	25862820	2180	2180	2180	2180	0
387	20240228	151200	25862820	2180	2180	2180	2180	0
388	20240228	151100	25862820	2180	2180	2180	2180	0
389	20240228	151000	25862820	2180	2180	2180	2180	0
390	20240228	150900	25862820	2180	2180	2180	2180	0
391	20240228	150800	25862820	2180	2180	2180	2180	0
392	20240228	150700	25862820	2180	2180	2180	2180	0
393	20240228	150600	25862820	2180	2180	2180	2180	0
394	20240228	150500	25862820	2180	2180	2180	2180	1
395	20240228	150400	25860640	2185	2185	2185	2185	0
396	20240228	150300	25860640	2185	2185	2185	2185	0
397	20240228	150200	25860640	2185	2185	2185	2185	0
398	20240228	150100	25860640	2185	2185	2185	2185	0
399	20240228	150000	25860640	2185	2185	2185	2185	0
400	20240228	145900	25860640	2185	2185	2185	2185	0
401	20240228	145800	25860640	2185	2185	2185	2185	0
402	20240228	145700	25860640	2185	2185	2185	2185	0
403	20240228	145600	25860640	2185	2185	2185	2185	0
404	20240228	145500	25860640	2185	2185	2185	2185	0
405	20240228	145400	25860640	2185	2185	2185	2185	0
406	20240228	145300	25860640	2185	2185	2185	2185	0
407	20240228	145200	25860640	2185	2185	2185	2185	0
408	20240228	145100	25860640	2185	2185	2185	2185	0
409	20240228	145000	25860640	2185	2185	2185	2185	0
410	20240228	144900	25860640	2185	2185	2185	2185	0
411	20240228	144800	25860640	2185	2180	2185	2180	55
412	20240228	144700	25740490	2185	2185	2185	2185	0
413	20240228	144600	25740490	2185	2185	2185	2185	0
414	20240228	144500	25740490	2185	2185	2185	2185	0
415	20240228	144400	25740490	2185	2185	2185	2185	0
416	20240228	144300	25740490	2185	2185	2185	2185	0
417	20240228	144200	25740490	2185	2185	2185	2185	0
418	20240228	144100	25740490	2185	2185	2185	2185	0
419	20240228	144000	25740490	2185	2185	2185	2185	0
420	20240228	143900	25740490	2185	2185	2185	2185	0
421	20240228	143800	25740490	2185	2185	2185	2185	0
422	20240228	143700	25740490	2185	2185	2185	2185	0
423	20240228	143600	25740490	2185	2185	2185	2185	0
424	20240228	143500	25740490	2185	2185	2185	2185	0
425	20240228	143400	25740490	2185	2185	2185	2185	0
426	20240228	143300	25740490	2185	2185	2185	2185	0
427	20240228	143200	25740490	2185	2185	2185	2185	0
428	20240228	143100	25740490	2185	2185	2185	2185	0
429	20240228	143000	25740490	2185	2185	2185	2185	0
430	20240228	142900	25740490	2185	2185	2185	2185	0
431	20240228	142800	25740490	2185	2185	2185	2185	0
432	20240228	142700	25740490	2185	2185	2185	2185	0
433	20240228	142600	25740490	2185	2185	2185	2185	0
434	20240228	142500	25740490	2185	2185	2185	2185	0
435	20240228	142400	25740490	2185	2185	2185	2185	0
436	20240228	142300	25740490	2185	2185	2185	2185	0
437	20240228	142200	25740490	2185	2185	2185	2185	50
438	20240228	142100	25631240	2180	2180	2180	2180	0
439	20240228	142000	25631240	2180	2180	2180	2180	0
440	20240228	141900	25631240	2180	2180	2180	2180	0
441	20240228	141800	25631240	2180	2180	2180	2180	0
442	20240228	141700	25631240	2180	2180	2180	2180	0
443	20240228	141600	25631240	2180	2180	2180	2180	0
444	20240228	141500	25631240	2180	2180	2180	2180	0
445	20240228	141400	25631240	2180	2180	2180	2180	0
446	20240228	141300	25631240	2180	2180	2180	2180	0
447	20240228	141200	25631240	2180	2180	2180	2180	0
448	20240228	141100	25631240	2180	2180	2180	2180	0
449	20240228	141000	25631240	2180	2180	2180	2180	0
450	20240228	140900	25631240	2180	2180	2180	2180	0
451	20240228	140800	25631240	2180	2180	2180	2180	0
452	20240228	140700	25631240	2180	2180	2180	2180	0
453	20240228	140600	25631240	2180	2180	2180	2180	0
454	20240228	140500	25631240	2180	2180	2180	2180	0
455	20240228	140400	25631240	2180	2180	2180	2180	0
456	20240228	140300	25631240	2180	2180	2180	2180	0
457	20240228	140200	25631240	2180	2180	2180	2180	0
458	20240228	140100	25631240	2180	2180	2180	2180	80
459	20240228	140000	25456840	2180	2180	2180	2180	100
460	20240228	135900	25238840	2180	2180	2180	2180	75
461	20240228	135800	25075340	2180	2180	2180	2180	0
462	20240228	135700	25075340	2180	2180	2180	2180	0
463	20240228	135600	25075340	2180	2180	2180	2180	60
464	20240228	135500	24944540	2180	2180	2180	2180	0
465	20240228	135400	24944540	2180	2180	2180	2180	1
466	20240228	135300	24942360	2180	2180	2180	2180	0
467	20240228	135200	24942360	2180	2180	2180	2180	0
468	20240228	135100	24942360	2180	2180	2180	2180	0
469	20240228	135000	24942360	2180	2180	2180	2180	151
470	20240228	134900	24613180	2180	2180	2180	2180	0
471	20240228	134800	24613180	2180	2180	2180	2180	0
472	20240228	134700	24613180	2180	2180	2180	2180	0
473	20240228	134600	24613180	2180	2180	2180	2180	0
474	20240228	134500	24613180	2180	2180	2180	2180	0
475	20240228	134400	24613180	2180	2180	2180	2180	0
476	20240228	134300	24613180	2180	2180	2180	2180	0
477	20240228	134200	24613180	2180	2180	2180	2180	0
478	20240228	134100	24613180	2180	2180	2180	2180	0
479	20240228	134000	24613180	2180	2180	2180	2180	0
480	20240228	133900	24613180	2180	2180	2180	2180	0
481	20240228	133800	24613180	2180	2180	2180	2180	5
482	20240228	133700	24602280	2190	2190	2190	2190	0
483	20240228	133600	24602280	2190	2190	2190	2190	7
484	20240228	133500	24586950	2180	2180	2180	2180	0
485	20240228	133400	24586950	2180	2180	2180	2180	0
486	20240228	133300	24586950	2180	2180	2180	2180	0
487	20240228	133200	24586950	2180	2180	2180	2180	0
488	20240228	133100	24586950	2180	2180	2180	2180	0
489	20240228	133000	24586950	2180	2180	2180	2180	0
490	20240228	132900	24586950	2180	2180	2180	2180	0
491	20240228	132800	24586950	2180	2180	2180	2180	0
492	20240228	132700	24586950	2180	2185	2185	2180	1000
493	20240228	132600	22404820	2185	2185	2185	2185	0
494	20240228	132500	22404820	2185	2185	2185	2185	0
495	20240228	132400	22404820	2185	2185	2185	2185	0
496	20240228	132300	22404820	2185	2185	2185	2185	0
497	20240228	132200	22404820	2185	2185	2185	2185	151
498	20240228	132100	22074885	2185	2185	2185	2185	0
499	20240228	132000	22074885	2185	2185	2185	2185	0
500	20240228	131900	22074885	2185	2185	2185	2185	100
501	20240228	131800	21856385	2185	2185	2185	2185	0
502	20240228	131700	21856385	2185	2185	2185	2185	0
503	20240228	131600	21856385	2185	2185	2185	2185	0
504	20240228	131500	21856385	2185	2185	2185	2185	0
505	20240228	131400	21856385	2185	2185	2185	2185	0
506	20240228	131300	21856385	2185	2185	2185	2185	0
507	20240228	131200	21856385	2185	2185	2185	2185	0
508	20240228	131100	21856385	2185	2185	2185	2185	0
509	20240228	131000	21856385	2185	2185	2185	2185	0
510	20240228	130900	21856385	2185	2185	2185	2185	0
511	20240228	130800	21856385	2185	2185	2185	2185	0
512	20240228	130700	21856385	2185	2185	2185	2185	0
513	20240228	130600	21856385	2185	2185	2185	2185	0
514	20240228	130500	21856385	2185	2185	2185	2185	0
515	20240228	130400	21856385	2185	2185	2185	2185	0
516	20240228	130300	21856385	2185	2185	2185	2185	0
517	20240228	130200	21856385	2185	2185	2185	2185	0
518	20240228	130100	21856385	2185	2185	2185	2185	0
519	20240228	130000	21856385	2185	2185	2185	2185	0
520	20240228	125900	21856385	2185	2185	2185	2185	500
521	20240228	125800	20763885	2190	2190	2190	2190	0
522	20240228	125700	20763885	2190	2190	2190	2190	0
523	20240228	125600	20763885	2190	2190	2190	2190	0
524	20240228	125500	20763885	2190	2190	2190	2190	0
525	20240228	125400	20763885	2190	2190	2190	2190	0
526	20240228	125300	20763885	2190	2190	2190	2190	0
527	20240228	125200	20763885	2190	2190	2190	2190	0
528	20240228	125100	20763885	2190	2190	2190	2190	1
529	20240228	125000	20761695	2185	2185	2185	2185	0
530	20240228	124900	20761695	2185	2185	2185	2185	0
531	20240228	124800	20761695	2185	2185	2185	2185	0
532	20240228	124700	20761695	2185	2185	2185	2185	0
533	20240228	124600	20761695	2185	2185	2185	2185	0
534	20240228	124500	20761695	2185	2185	2185	2185	0
535	20240228	124400	20761695	2185	2185	2185	2185	0
536	20240228	124300	20761695	2185	2185	2185	2185	0
537	20240228	124200	20761695	2185	2185	2185	2185	0
538	20240228	124100	20761695	2185	2185	2185	2185	0
539	20240228	124000	20761695	2185	2185	2185	2185	330
540	20240228	123900	20040645	2180	2180	2180	2180	0
541	20240228	123800	20040645	2180	2180	2180	2180	0
542	20240228	123700	20040645	2180	2180	2180	2180	0
543	20240228	123600	20040645	2180	2180	2180	2180	0
544	20240228	123500	20040645	2180	2180	2180	2180	0
545	20240228	123400	20040645	2180	2180	2180	2180	0
546	20240228	123300	20040645	2180	2180	2180	2180	0
547	20240228	123200	20040645	2180	2180	2180	2180	31
548	20240228	123100	19973065	2180	2180	2180	2180	0
549	20240228	123000	19973065	2180	2180	2180	2180	0
550	20240228	122900	19973065	2180	2180	2180	2180	0
551	20240228	122800	19973065	2180	2180	2180	2180	0
552	20240228	122700	19973065	2180	2180	2180	2180	0
553	20240228	122600	19973065	2180	2180	2180	2180	0
554	20240228	122500	19973065	2180	2180	2180	2180	0
555	20240228	122400	19973065	2180	2180	2180	2180	0
556	20240228	122300	19973065	2180	2180	2180	2180	0
557	20240228	122200	19973065	2180	2180	2180	2180	0
558	20240228	122100	19973065	2180	2180	2180	2180	0
559	20240228	122000	19973065	2180	2180	2180	2180	0
560	20240228	121900	19973065	2180	2180	2180	2180	0
561	20240228	121800	19973065	2180	2180	2180	2180	0
562	20240228	121700	19973065	2180	2180	2180	2180	0
563	20240228	121600	19973065	2180	2180	2180	2180	0
564	20240228	121500	19973065	2180	2180	2180	2180	0
565	20240228	121400	19973065	2180	2180	2180	2180	0
566	20240228	121300	19973065	2180	2180	2180	2180	0
567	20240228	121200	19973065	2180	2180	2180	2180	50
568	20240228	121100	19864065	2185	2185	2185	2185	0
569	20240228	121000	19864065	2185	2185	2185	2185	200
570	20240228	120900	19427065	2180	2180	2180	2180	0
571	20240228	120800	19427065	2180	2180	2180	2180	0
572	20240228	120700	19427065	2180	2180	2180	2180	0
573	20240228	120600	19427065	2180	2180	2180	2180	0
574	20240228	120500	19427065	2180	2180	2180	2180	0
575	20240228	120400	19427065	2180	2180	2180	2180	58
576	20240228	120300	19300625	2185	2185	2185	2185	0
577	20240228	120200	19300625	2185	2185	2185	2185	0
578	20240228	120100	19300625	2185	2185	2185	2185	10
579	20240228	120000	19278775	2185	2185	2185	2185	0
580	20240228	115900	19278775	2185	2185	2185	2185	0
581	20240228	115800	19278775	2185	2185	2185	2185	0
582	20240228	115700	19278775	2185	2185	2185	2185	0
583	20240228	115600	19278775	2185	2185	2185	2185	0
584	20240228	115500	19278775	2185	2185	2185	2185	0
585	20240228	115400	19278775	2185	2185	2185	2185	0
586	20240228	115300	19278775	2185	2185	2185	2185	0
587	20240228	115200	19278775	2185	2185	2185	2185	0
588	20240228	115100	19278775	2185	2185	2185	2185	0
589	20240228	115000	19278775	2185	2185	2185	2185	0
590	20240228	114900	19278775	2185	2185	2185	2185	0
591	20240228	114800	19278775	2185	2185	2185	2185	0
592	20240228	114700	19278775	2185	2185	2185	2185	0
593	20240228	114600	19278775	2185	2185	2185	2185	0
594	20240228	114500	19278775	2185	2185	2185	2185	0
595	20240228	114400	19278775	2185	2185	2185	2185	1
596	20240228	114300	19276590	2180	2180	2180	2180	0
597	20240228	114200	19276590	2180	2180	2180	2180	0
598	20240228	114100	19276590	2180	2180	2180	2180	0
599	20240228	114000	19276590	2180	2180	2180	2180	0
600	20240228	113900	19276590	2180	2180	2180	2180	0
601	20240228	113800	19276590	2180	2180	2180	2180	13
602	20240228	113700	19248250	2180	2180	2180	2180	0
603	20240228	113600	19248250	2180	2180	2180	2180	3
604	20240228	113500	19241710	2180	2180	2180	2180	859
605	20240228	113400	17369090	2180	2180	2180	2180	0
606	20240228	113300	17369090	2180	2180	2180	2180	0
607	20240228	113200	17369090	2180	2180	2180	2180	0
608	20240228	113100	17369090	2180	2180	2180	2180	0
609	20240228	113000	17369090	2180	2180	2180	2180	0
610	20240228	112900	17369090	2180	2180	2180	2180	0
611	20240228	112800	17369090	2180	2180	2180	2180	0
612	20240228	112700	17369090	2180	2180	2180	2180	0
613	20240228	112600	17369090	2180	2180	2180	2180	0
614	20240228	112500	17369090	2180	2180	2180	2180	0
615	20240228	112400	17369090	2180	2180	2180	2180	0
616	20240228	112300	17369090	2180	2180	2180	2180	0
617	20240228	112200	17369090	2180	2180	2180	2180	0
618	20240228	112100	17369090	2180	2180	2180	2180	0
619	20240228	112000	17369090	2180	2180	2180	2180	0
620	20240228	111900	17369090	2180	2180	2180	2180	576
621	20240228	111800	16113410	2180	2180	2180	2180	0
622	20240228	111700	16113410	2180	2180	2180	2180	0
623	20240228	111600	16113410	2180	2180	2180	2180	0
624	20240228	111500	16113410	2180	2180	2180	2180	0
625	20240228	111400	16113410	2180	2180	2180	2180	0
626	20240228	111300	16113410	2180	2180	2180	2180	0
627	20240228	111200	16113410	2180	2180	2180	2180	0
628	20240228	111100	16113410	2180	2180	2180	2180	0
629	20240228	111000	16113410	2180	2180	2180	2180	0
630	20240228	110900	16113410	2180	2180	2180	2180	0
631	20240228	110800	16113410	2180	2180	2180	2180	0
632	20240228	110700	16113410	2180	2180	2180	2180	0
633	20240228	110600	16113410	2180	2180	2180	2180	0
634	20240228	110500	16113410	2180	2180	2180	2180	0
635	20240228	110400	16113410	2180	2180	2180	2180	0
636	20240228	110300	16113410	2180	2180	2180	2180	0
637	20240228	110200	16113410	2180	2180	2180	2180	0
638	20240228	110100	16113410	2180	2180	2180	2180	0
639	20240228	110000	16113410	2180	2180	2180	2180	0
640	20240228	105900	16113410	2180	2180	2180	2180	0
641	20240228	105800	16113410	2180	2180	2180	2180	12
642	20240228	105700	16087250	2180	2180	2180	2180	0
643	20240228	105600	16087250	2180	2180	2180	2180	0
644	20240228	105500	16087250	2180	2180	2180	2180	0
645	20240228	105400	16087250	2180	2180	2180	2180	0
646	20240228	105300	16087250	2180	2180	2180	2180	0
647	20240228	105200	16087250	2180	2180	2180	2180	0
648	20240228	105100	16087250	2180	2180	2180	2180	0
649	20240228	105000	16087250	2180	2180	2180	2180	0
650	20240228	104900	16087250	2180	2180	2180	2180	0
651	20240228	104800	16087250	2180	2180	2180	2180	0
652	20240228	104700	16087250	2180	2180	2180	2180	0
653	20240228	104600	16087250	2180	2180	2180	2180	0
654	20240228	104500	16087250	2180	2180	2180	2180	0
655	20240228	104400	16087250	2180	2180	2180	2180	0
656	20240228	104300	16087250	2180	2180	2180	2180	0
657	20240228	104200	16087250	2180	2180	2180	2180	0
658	20240228	104100	16087250	2180	2180	2180	2180	0
659	20240228	104000	16087250	2180	2180	2180	2180	0
660	20240228	103900	16087250	2180	2180	2180	2180	0
661	20240228	103800	16087250	2180	2180	2180	2180	0
662	20240228	103700	16087250	2180	2180	2180	2180	49
663	20240228	103600	15980430	2180	2180	2180	2180	0
664	20240228	103500	15980430	2180	2180	2180	2180	0
665	20240228	103400	15980430	2180	2180	2180	2180	0
666	20240228	103300	15980430	2180	2180	2180	2180	0
667	20240228	103200	15980430	2180	2180	2180	2180	19
668	20240228	103100	15939010	2180	2180	2180	2180	0
669	20240228	103000	15939010	2180	2180	2180	2180	0
670	20240228	102900	15939010	2180	2180	2180	2180	0
671	20240228	102800	15939010	2180	2180	2180	2180	0
672	20240228	102700	15939010	2180	2180	2180	2180	0
673	20240228	102600	15939010	2180	2180	2180	2180	0
674	20240228	102500	15939010	2180	2180	2180	2180	0
675	20240228	102400	15939010	2180	2180	2180	2180	0
676	20240228	102300	15939010	2180	2180	2180	2180	0
677	20240228	102200	15939010	2180	2180	2180	2180	0
678	20240228	102100	15939010	2180	2180	2180	2180	0
679	20240228	102000	15939010	2180	2180	2180	2180	0
680	20240228	101900	15939010	2180	2180	2180	2180	0
681	20240228	101800	15939010	2180	2180	2180	2180	0
682	20240228	101700	15939010	2180	2180	2180	2180	0
683	20240228	101600	15939010	2180	2180	2180	2180	0
684	20240228	101500	15939010	2180	2180	2180	2180	0
685	20240228	101400	15939010	2180	2180	2180	2180	0
686	20240228	101300	15939010	2180	2180	2180	2180	0
687	20240228	101200	15939010	2180	2180	2180	2180	0
688	20240228	101100	15939010	2180	2180	2180	2180	0
689	20240228	101000	15939010	2180	2180	2180	2180	0
690	20240228	100900	15939010	2180	2180	2180	2180	0
691	20240228	100800	15939010	2180	2180	2180	2180	0
692	20240228	100700	15939010	2180	2180	2180	2180	0
693	20240228	100600	15939010	2180	2180	2180	2180	0
694	20240228	100500	15939010	2180	2180	2180	2180	6
695	20240228	100400	15925930	2180	2180	2180	2180	20
696	20240228	100300	15882330	2175	2175	2175	2175	0
697	20240228	100200	15882330	2175	2175	2175	2175	0
698	20240228	100100	15882330	2175	2175	2175	2175	0
699	20240228	100000	15882330	2175	2175	2175	2175	0
700	20240228	095900	15882330	2175	2175	2175	2175	0
701	20240228	095800	15882330	2175	2175	2175	2175	50
702	20240228	095700	15773580	2175	2175	2175	2175	0
703	20240228	095600	15773580	2175	2180	2180	2175	1000
704	20240228	095500	13598410	2180	2180	2180	2180	7
705	20240228	095400	13583150	2180	2180	2180	2180	0
706	20240228	095300	13583150	2180	2180	2180	2180	0
707	20240228	095200	13583150	2180	2180	2180	2180	0
708	20240228	095100	13583150	2180	2180	2180	2180	0
709	20240228	095000	13583150	2180	2180	2180	2180	3594
710	20240228	094900	5748230	2180	2180	2180	2180	0
711	20240228	094800	5748230	2180	2180	2180	2180	0
712	20240228	094700	5748230	2180	2180	2180	2180	0
713	20240228	094600	5748230	2180	2180	2180	2180	314
714	20240228	094500	5063710	2180	2180	2180	2180	0
715	20240228	094400	5063710	2180	2180	2180	2180	0
716	20240228	094300	5063710	2180	2180	2180	2180	0
717	20240228	094200	5063710	2180	2180	2180	2180	2
718	20240228	094100	5059350	2180	2180	2180	2180	0
719	20240228	094000	5059350	2180	2180	2180	2180	250
720	20240228	093900	4514350	2180	2180	2180	2180	0
721	20240228	093800	4514350	2180	2180	2180	2180	0
722	20240228	093700	4514350	2180	2180	2180	2180	0
723	20240228	093600	4514350	2180	2180	2180	2180	0
724	20240228	093500	4514350	2180	2180	2180	2180	200
725	20240228	093400	4078350	2180	2180	2180	2180	0
726	20240228	093300	4078350	2180	2180	2180	2180	0
727	20240228	093200	4078350	2180	2180	2180	2180	200
728	20240228	093100	3642350	2180	2180	2180	2180	183
729	20240228	093000	3243410	2180	2180	2180	2180	0
730	20240228	092900	3243410	2180	2180	2180	2180	0
731	20240228	092800	3243410	2180	2180	2180	2180	0
732	20240228	092700	3243410	2180	2180	2180	2180	20
733	20240228	092600	3199810	2180	2180	2180	2180	0
734	20240228	092500	3199810	2180	2180	2180	2180	0
735	20240228	092400	3199810	2180	2180	2180	2180	0
736	20240228	092300	3199810	2180	2180	2180	2180	0
737	20240228	092200	3199810	2180	2180	2180	2180	0
738	20240228	092100	3199810	2180	2180	2180	2180	0
739	20240228	092000	3199810	2180	2180	2180	2180	40
740	20240228	091900	3112610	2180	2180	2180	2180	4
741	20240228	091800	3103890	2180	2185	2185	2180	11
742	20240228	091700	3079905	2180	2180	2180	2180	0
743	20240228	091600	3079905	2180	2180	2180	2180	0
744	20240228	091500	3079905	2180	2180	2180	2180	6
745	20240228	091400	3066825	2175	2175	2175	2175	0
746	20240228	091300	3066825	2175	2175	2175	2175	0
747	20240228	091200	3066825	2175	2175	2175	2175	0
748	20240228	091100	3066825	2175	2175	2175	2175	0
749	20240228	091000	3066825	2175	2175	2175	2175	0
750	20240228	090900	3066825	2175	2175	2175	2175	500
751	20240228	090800	1979325	2175	2175	2175	2175	0
752	20240228	090700	1979325	2175	2175	2175	2175	0
753	20240228	090600	1979325	2175	2175	2175	2175	0
754	20240228	090500	1979325	2175	2175	2175	2175	0
755	20240228	090400	1979325	2175	2175	2175	2175	710
756	20240228	090300	435075	2175	2175	2175	2175	0
757	20240228	090200	435075	2175	2175	2175	2175	0
758	20240228	090100	435075	2175	2175	2175	2175	0
759	20240228	090000	435075	2175	2180	2180	2175	200