KissMeData/469900/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215000	16363140	2005	2005	2005	2005	3
3	20250121	214900	16363140	2005	2005	2005	2005	0
4	20250121	214800	16363140	2005	2005	2005	2005	0
5	20250121	214700	16363140	2005	2005	2005	2005	0
6	20250121	214600	16363140	2005	2005	2005	2005	0
7	20250121	214500	16363140	2005	2005	2005	2005	0
8	20250121	214400	16363140	2005	2005	2005	2005	0
9	20250121	214300	16363140	2005	2005	2005	2005	0
10	20250121	214200	16363140	2005	2005	2005	2005	0
11	20250121	214100	16363140	2005	2005	2005	2005	0
12	20250121	214000	16363140	2005	2005	2005	2005	0
13	20250121	213900	16363140	2005	2005	2005	2005	0
14	20250121	213800	16363140	2005	2005	2005	2005	0
15	20250121	213700	16363140	2005	2005	2005	2005	0
16	20250121	213600	16363140	2005	2005	2005	2005	0
17	20250121	213500	16363140	2005	2005	2005	2005	0
18	20250121	213400	16363140	2005	2005	2005	2005	0
19	20250121	213300	16363140	2005	2005	2005	2005	0
20	20250121	213200	16363140	2005	2005	2005	2005	0
21	20250121	213100	16363140	2005	2005	2005	2005	0
22	20250121	213000	16363140	2005	2005	2005	2005	0
23	20250121	212900	16363140	2005	2005	2005	2005	0
24	20250121	212800	16363140	2005	2005	2005	2005	0
25	20250121	212700	16363140	2005	2005	2005	2005	0
26	20250121	212600	16363140	2005	2005	2005	2005	0
27	20250121	212500	16363140	2005	2005	2005	2005	0
28	20250121	212400	16363140	2005	2005	2005	2005	0
29	20250121	212300	16363140	2005	2005	2005	2005	0
30	20250121	212200	16363140	2005	2005	2005	2005	0
31	20250121	212100	16363140	2005	2005	2005	2005	0
32	20250121	212000	16363140	2005	2005	2005	2005	3
33	20250121	211900	16363140	2005	2005	2005	2005	0
34	20250121	211800	16363140	2005	2005	2005	2005	0
35	20250121	211700	16363140	2005	2005	2005	2005	0
36	20250121	211600	16363140	2005	2005	2005	2005	0
37	20250121	211500	16363140	2005	2005	2005	2005	0
38	20250121	211400	16363140	2005	2005	2005	2005	0
39	20250121	211300	16363140	2005	2005	2005	2005	0
40	20250121	211200	16363140	2005	2005	2005	2005	0
41	20250121	211100	16363140	2005	2005	2005	2005	0
42	20250121	211000	16363140	2005	2005	2005	2005	0
43	20250121	210900	16363140	2005	2005	2005	2005	0
44	20250121	210800	16363140	2005	2005	2005	2005	0
45	20250121	210700	16363140	2005	2005	2005	2005	0
46	20250121	210600	16363140	2005	2005	2005	2005	0
47	20250121	210500	16363140	2005	2005	2005	2005	0
48	20250121	210400	16363140	2005	2005	2005	2005	0
49	20250121	210300	16363140	2005	2005	2005	2005	0
50	20250121	210200	16363140	2005	2005	2005	2005	0
51	20250121	210100	16363140	2005	2005	2005	2005	0
52	20250121	210000	16363140	2005	2005	2005	2005	0
53	20250121	205900	16363140	2005	2005	2005	2005	0
54	20250121	205800	16363140	2005	2005	2005	2005	0
55	20250121	205700	16363140	2005	2005	2005	2005	0
56	20250121	205600	16363140	2005	2005	2005	2005	0
57	20250121	205500	16363140	2005	2005	2005	2005	0
58	20250121	205400	16363140	2005	2005	2005	2005	0
59	20250121	205300	16363140	2005	2005	2005	2005	0
60	20250121	205200	16363140	2005	2005	2005	2005	0
61	20250121	205100	16363140	2005	2005	2005	2005	0
62	20250121	205000	16363140	2005	2005	2005	2005	3
63	20250121	204900	16363140	2005	2005	2005	2005	0
64	20250121	204800	16363140	2005	2005	2005	2005	0
65	20250121	204700	16363140	2005	2005	2005	2005	0
66	20250121	204600	16363140	2005	2005	2005	2005	0
67	20250121	204500	16363140	2005	2005	2005	2005	0
68	20250121	204400	16363140	2005	2005	2005	2005	0
69	20250121	204300	16363140	2005	2005	2005	2005	0
70	20250121	204200	16363140	2005	2005	2005	2005	0
71	20250121	204100	16363140	2005	2005	2005	2005	0
72	20250121	204000	16363140	2005	2005	2005	2005	0
73	20250121	203900	16363140	2005	2005	2005	2005	0
74	20250121	203800	16363140	2005	2005	2005	2005	0
75	20250121	203700	16363140	2005	2005	2005	2005	0
76	20250121	203600	16363140	2005	2005	2005	2005	0
77	20250121	203500	16363140	2005	2005	2005	2005	0
78	20250121	203400	16363140	2005	2005	2005	2005	0
79	20250121	203300	16363140	2005	2005	2005	2005	0
80	20250121	203200	16363140	2005	2005	2005	2005	0
81	20250121	203100	16363140	2005	2005	2005	2005	0
82	20250121	203000	16363140	2005	2005	2005	2005	0
83	20250121	202900	16363140	2005	2005	2005	2005	0
84	20250121	202800	16363140	2005	2005	2005	2005	0
85	20250121	202700	16363140	2005	2005	2005	2005	0
86	20250121	202600	16363140	2005	2005	2005	2005	0
87	20250121	202500	16363140	2005	2005	2005	2005	0
88	20250121	202400	16363140	2005	2005	2005	2005	0
89	20250121	202300	16363140	2005	2005	2005	2005	0
90	20250121	202200	16363140	2005	2005	2005	2005	0
91	20250121	202100	16363140	2005	2005	2005	2005	0
92	20250121	202000	16363140	2005	2005	2005	2005	3
93	20250121	201900	16363140	2005	2005	2005	2005	0
94	20250121	201800	16363140	2005	2005	2005	2005	0
95	20250121	201700	16363140	2005	2005	2005	2005	0
96	20250121	201600	16363140	2005	2005	2005	2005	0
97	20250121	201500	16363140	2005	2005	2005	2005	0
98	20250121	201400	16363140	2005	2005	2005	2005	0
99	20250121	201300	16363140	2005	2005	2005	2005	0
100	20250121	201200	16363140	2005	2005	2005	2005	0
101	20250121	201100	16363140	2005	2005	2005	2005	0
102	20250121	201000	16363140	2005	2005	2005	2005	0
103	20250121	200900	16363140	2005	2005	2005	2005	0
104	20250121	200800	16363140	2005	2005	2005	2005	0
105	20250121	200700	16363140	2005	2005	2005	2005	0
106	20250121	200600	16363140	2005	2005	2005	2005	0
107	20250121	200500	16363140	2005	2005	2005	2005	0
108	20250121	200400	16363140	2005	2005	2005	2005	0
109	20250121	200300	16363140	2005	2005	2005	2005	0
110	20250121	200200	16363140	2005	2005	2005	2005	0
111	20250121	200100	16363140	2005	2005	2005	2005	0
112	20250121	200000	16363140	2005	2005	2005	2005	0
113	20250121	195900	16363140	2005	2005	2005	2005	0
114	20250121	195800	16363140	2005	2005	2005	2005	0
115	20250121	195700	16363140	2005	2005	2005	2005	0
116	20250121	195600	16363140	2005	2005	2005	2005	0
117	20250121	195500	16363140	2005	2005	2005	2005	0
118	20250121	195400	16363140	2005	2005	2005	2005	0
119	20250121	195300	16363140	2005	2005	2005	2005	0
120	20250121	195200	16363140	2005	2005	2005	2005	0
121	20250121	195100	16363140	2005	2005	2005	2005	0
122	20250121	195000	16363140	2005	2005	2005	2005	3
123	20250121	194900	16363140	2005	2005	2005	2005	0
124	20250121	194800	16363140	2005	2005	2005	2005	0
125	20250121	194700	16363140	2005	2005	2005	2005	0
126	20250121	194600	16363140	2005	2005	2005	2005	0
127	20250121	194500	16363140	2005	2005	2005	2005	0
128	20250121	194400	16363140	2005	2005	2005	2005	0
129	20250121	194300	16363140	2005	2005	2005	2005	0
130	20250121	194200	16363140	2005	2005	2005	2005	0
131	20250121	194100	16363140	2005	2005	2005	2005	0
132	20250121	194000	16363140	2005	2005	2005	2005	0
133	20250121	193900	16363140	2005	2005	2005	2005	0
134	20250121	193800	16363140	2005	2005	2005	2005	0
135	20250121	193700	16363140	2005	2005	2005	2005	0
136	20250121	193600	16363140	2005	2005	2005	2005	0
137	20250121	193500	16363140	2005	2005	2005	2005	0
138	20250121	193400	16363140	2005	2005	2005	2005	0
139	20250121	193300	16363140	2005	2005	2005	2005	0
140	20250121	193200	16363140	2005	2005	2005	2005	0
141	20250121	193100	16363140	2005	2005	2005	2005	0
142	20250121	193000	16363140	2005	2005	2005	2005	0
143	20250121	192900	16363140	2005	2005	2005	2005	0
144	20250121	192800	16363140	2005	2005	2005	2005	0
145	20250121	192700	16363140	2005	2005	2005	2005	0
146	20250121	192600	16363140	2005	2005	2005	2005	0
147	20250121	192500	16363140	2005	2005	2005	2005	0
148	20250121	192400	16363140	2005	2005	2005	2005	0
149	20250121	192300	16363140	2005	2005	2005	2005	0
150	20250121	192200	16363140	2005	2005	2005	2005	0
151	20250121	192100	16363140	2005	2005	2005	2005	0
152	20250121	192000	16363140	2005	2005	2005	2005	3
153	20250121	191900	16363140	2005	2005	2005	2005	0
154	20250121	191800	16363140	2005	2005	2005	2005	0
155	20250121	191700	16363140	2005	2005	2005	2005	0
156	20250121	191600	16363140	2005	2005	2005	2005	0
157	20250121	191500	16363140	2005	2005	2005	2005	0
158	20250121	191400	16363140	2005	2005	2005	2005	0
159	20250121	191300	16363140	2005	2005	2005	2005	0
160	20250121	191200	16363140	2005	2005	2005	2005	0
161	20250121	191100	16363140	2005	2005	2005	2005	0
162	20250121	191000	16363140	2005	2005	2005	2005	0
163	20250121	190900	16363140	2005	2005	2005	2005	0
164	20250121	190800	16363140	2005	2005	2005	2005	0
165	20250121	190700	16363140	2005	2005	2005	2005	0
166	20250121	190600	16363140	2005	2005	2005	2005	0
167	20250121	190500	16363140	2005	2005	2005	2005	0
168	20250121	190400	16363140	2005	2005	2005	2005	0
169	20250121	190300	16363140	2005	2005	2005	2005	0
170	20250121	190200	16363140	2005	2005	2005	2005	0
171	20250121	190100	16363140	2005	2005	2005	2005	0
172	20250121	190000	16363140	2005	2005	2005	2005	0
173	20250121	185900	16363140	2005	2005	2005	2005	0
174	20250121	185800	16363140	2005	2005	2005	2005	0
175	20250121	185700	16363140	2005	2005	2005	2005	0
176	20250121	185600	16363140	2005	2005	2005	2005	0
177	20250121	185500	16363140	2005	2005	2005	2005	0
178	20250121	185400	16363140	2005	2005	2005	2005	0
179	20250121	185300	16363140	2005	2005	2005	2005	0
180	20250121	185200	16363140	2005	2005	2005	2005	0
181	20250121	185100	16363140	2005	2005	2005	2005	0
182	20250121	185000	16363140	2005	2005	2005	2005	3
183	20250121	184900	16363140	2005	2005	2005	2005	0
184	20250121	184800	16363140	2005	2005	2005	2005	0
185	20250121	184700	16363140	2005	2005	2005	2005	0
186	20250121	184600	16363140	2005	2005	2005	2005	0
187	20250121	184500	16363140	2005	2005	2005	2005	0
188	20250121	184400	16363140	2005	2005	2005	2005	0
189	20250121	184300	16363140	2005	2005	2005	2005	0
190	20250121	184200	16363140	2005	2005	2005	2005	0
191	20250121	184100	16363140	2005	2005	2005	2005	0
192	20250121	184000	16363140	2005	2005	2005	2005	0
193	20250121	183900	16363140	2005	2005	2005	2005	0
194	20250121	183800	16363140	2005	2005	2005	2005	0
195	20250121	183700	16363140	2005	2005	2005	2005	0
196	20250121	183600	16363140	2005	2005	2005	2005	0
197	20250121	183500	16363140	2005	2005	2005	2005	0
198	20250121	183400	16363140	2005	2005	2005	2005	0
199	20250121	183300	16363140	2005	2005	2005	2005	0
200	20250121	183200	16363140	2005	2005	2005	2005	0
201	20250121	183100	16363140	2005	2005	2005	2005	0
202	20250121	183000	16363140	2005	2005	2005	2005	0
203	20250121	182900	16363140	2005	2005	2005	2005	0
204	20250121	182800	16363140	2005	2005	2005	2005	0
205	20250121	182700	16363140	2005	2005	2005	2005	0
206	20250121	182600	16363140	2005	2005	2005	2005	0
207	20250121	182500	16363140	2005	2005	2005	2005	0
208	20250121	182400	16363140	2005	2005	2005	2005	0
209	20250121	182300	16363140	2005	2005	2005	2005	0
210	20250121	182200	16363140	2005	2005	2005	2005	0
211	20250121	182100	16363140	2005	2005	2005	2005	0
212	20250121	182000	16363140	2005	2005	2005	2005	3
213	20250121	181900	16363140	2005	2005	2005	2005	0
214	20250121	181800	16363140	2005	2005	2005	2005	0
215	20250121	181700	16363140	2005	2005	2005	2005	0
216	20250121	181600	16363140	2005	2005	2005	2005	0
217	20250121	181500	16363140	2005	2005	2005	2005	0
218	20250121	181400	16363140	2005	2005	2005	2005	0
219	20250121	181300	16363140	2005	2005	2005	2005	0
220	20250121	181200	16363140	2005	2005	2005	2005	0
221	20250121	181100	16363140	2005	2005	2005	2005	0
222	20250121	181000	16363140	2005	2005	2005	2005	0
223	20250121	180900	16363140	2005	2005	2005	2005	0
224	20250121	180800	16363140	2005	2005	2005	2005	0
225	20250121	180700	16363140	2005	2005	2005	2005	0
226	20250121	180600	16363140	2005	2005	2005	2005	0
227	20250121	180500	16363140	2005	2005	2005	2005	0
228	20250121	180400	16363140	2005	2005	2005	2005	0
229	20250121	180300	16363140	2005	2005	2005	2005	0
230	20250121	180200	16363140	2005	2005	2005	2005	0
231	20250121	180100	16363140	2005	2005	2005	2005	0
232	20250121	180000	16363140	2005	2005	2005	2005	0
233	20250121	175900	16363140	2005	2005	2005	2005	0
234	20250121	175800	16363140	2005	2005	2005	2005	0
235	20250121	175700	16363140	2005	2005	2005	2005	0
236	20250121	175600	16363140	2005	2005	2005	2005	0
237	20250121	175500	16363140	2005	2005	2005	2005	0
238	20250121	175400	16363140	2005	2005	2005	2005	0
239	20250121	175300	16363140	2005	2005	2005	2005	0
240	20250121	175200	16363140	2005	2005	2005	2005	0
241	20250121	175100	16363140	2005	2005	2005	2005	0
242	20250121	175000	16363140	2005	2005	2005	2005	3
243	20250121	174900	16363140	2005	2005	2005	2005	0
244	20250121	174800	16363140	2005	2005	2005	2005	0
245	20250121	174700	16363140	2005	2005	2005	2005	0
246	20250121	174600	16363140	2005	2005	2005	2005	0
247	20250121	174500	16363140	2005	2005	2005	2005	0
248	20250121	174400	16363140	2005	2005	2005	2005	0
249	20250121	174300	16363140	2005	2005	2005	2005	0
250	20250121	174200	16363140	2005	2005	2005	2005	0
251	20250121	174100	16363140	2005	2005	2005	2005	0
252	20250121	174000	16363140	2005	2005	2005	2005	0
253	20250121	173900	16363140	2005	2005	2005	2005	0
254	20250121	173800	16363140	2005	2005	2005	2005	0
255	20250121	173700	16363140	2005	2005	2005	2005	0
256	20250121	173600	16363140	2005	2005	2005	2005	0
257	20250121	173500	16363140	2005	2005	2005	2005	0
258	20250121	173400	16363140	2005	2005	2005	2005	0
259	20250121	173300	16363140	2005	2005	2005	2005	0
260	20250121	173200	16363140	2005	2005	2005	2005	0
261	20250121	173100	16363140	2005	2005	2005	2005	0
262	20250121	173000	16363140	2005	2005	2005	2005	0
263	20250121	172900	16363140	2005	2005	2005	2005	0
264	20250121	172800	16363140	2005	2005	2005	2005	0
265	20250121	172700	16363140	2005	2005	2005	2005	0
266	20250121	172600	16363140	2005	2005	2005	2005	0
267	20250121	172500	16363140	2005	2005	2005	2005	0
268	20250121	172400	16363140	2005	2005	2005	2005	0
269	20250121	172300	16363140	2005	2005	2005	2005	0
270	20250121	172200	16363140	2005	2005	2005	2005	0
271	20250121	172100	16363140	2005	2005	2005	2005	0
272	20250121	172000	16363140	2005	2005	2005	2005	3
273	20250121	171900	16363140	2005	2005	2005	2005	0
274	20250121	171800	16363140	2005	2005	2005	2005	0
275	20250121	171700	16363140	2005	2005	2005	2005	0
276	20250121	171600	16363140	2005	2005	2005	2005	0
277	20250121	171500	16363140	2005	2005	2005	2005	0
278	20250121	171400	16363140	2005	2005	2005	2005	0
279	20250121	171300	16363140	2005	2005	2005	2005	0
280	20250121	171200	16363140	2005	2005	2005	2005	0
281	20250121	171100	16363140	2005	2005	2005	2005	0
282	20250121	171000	16363140	2005	2005	2005	2005	0
283	20250121	170900	16363140	2005	2005	2005	2005	0
284	20250121	170800	16363140	2005	2005	2005	2005	0
285	20250121	170700	16363140	2005	2005	2005	2005	0
286	20250121	170600	16363140	2005	2005	2005	2005	0
287	20250121	170500	16363140	2005	2005	2005	2005	0
288	20250121	170400	16363140	2005	2005	2005	2005	0
289	20250121	170300	16363140	2005	2005	2005	2005	0
290	20250121	170200	16363140	2005	2005	2005	2005	0
291	20250121	170100	16363140	2005	2005	2005	2005	0
292	20250121	170000	16363140	2005	2005	2005	2005	0
293	20250121	165900	16363140	2005	2005	2005	2005	0
294	20250121	165800	16363140	2005	2005	2005	2005	0
295	20250121	165700	16363140	2005	2005	2005	2005	0
296	20250121	165600	16363140	2005	2005	2005	2005	0
297	20250121	165500	16363140	2005	2005	2005	2005	0
298	20250121	165400	16363140	2005	2005	2005	2005	0
299	20250121	165300	16363140	2005	2005	2005	2005	0
300	20250121	165200	16363140	2005	2005	2005	2005	0
301	20250121	165100	16363140	2005	2005	2005	2005	0
302	20250121	165000	16363140	2005	2005	2005	2005	3
303	20250121	164900	16363140	2005	2005	2005	2005	0
304	20250121	164800	16363140	2005	2005	2005	2005	0
305	20250121	164700	16363140	2005	2005	2005	2005	0
306	20250121	164600	16363140	2005	2005	2005	2005	0
307	20250121	164500	16363140	2005	2005	2005	2005	0
308	20250121	164400	16363140	2005	2005	2005	2005	0
309	20250121	164300	16363140	2005	2005	2005	2005	0
310	20250121	164200	16363140	2005	2005	2005	2005	0
311	20250121	164100	16363140	2005	2005	2005	2005	0
312	20250121	164000	16363140	2005	2005	2005	2005	0
313	20250121	163900	16363140	2005	2005	2005	2005	0
314	20250121	163800	16363140	2005	2005	2005	2005	0
315	20250121	163700	16363140	2005	2005	2005	2005	0
316	20250121	163600	16363140	2005	2005	2005	2005	0
317	20250121	163500	16363140	2005	2005	2005	2005	0
318	20250121	163400	16363140	2005	2005	2005	2005	0
319	20250121	163300	16363140	2005	2005	2005	2005	0
320	20250121	163200	16363140	2005	2005	2005	2005	0
321	20250121	163100	16363140	2005	2005	2005	2005	0
322	20250121	163000	16363140	2005	2005	2005	2005	0
323	20250121	162900	16363140	2005	2005	2005	2005	0
324	20250121	162800	16363140	2005	2005	2005	2005	0
325	20250121	162700	16363140	2005	2005	2005	2005	0
326	20250121	162600	16363140	2005	2005	2005	2005	0
327	20250121	162500	16363140	2005	2005	2005	2005	0
328	20250121	162400	16363140	2005	2005	2005	2005	0
329	20250121	162300	16363140	2005	2005	2005	2005	0
330	20250121	162200	16363140	2005	2005	2005	2005	0
331	20250121	162100	16363140	2005	2005	2005	2005	0
332	20250121	162000	16363140	2005	2005	2005	2005	3
333	20250121	161900	16363140	2005	2005	2005	2005	0
334	20250121	161800	16363140	2005	2005	2005	2005	0
335	20250121	161700	16363140	2005	2005	2005	2005	0
336	20250121	161600	16363140	2005	2005	2005	2005	0
337	20250121	161500	16363140	2005	2005	2005	2005	0
338	20250121	161400	16363140	2005	2005	2005	2005	0
339	20250121	161300	16363140	2005	2005	2005	2005	0
340	20250121	161200	16363140	2005	2005	2005	2005	0
341	20250121	161100	16363140	2005	2005	2005	2005	0
342	20250121	161000	16363140	2005	2005	2005	2005	0
343	20250121	160900	16363140	2005	2005	2005	2005	0
344	20250121	160800	16363140	2005	2005	2005	2005	0
345	20250121	160700	16363140	2005	2005	2005	2005	0
346	20250121	160600	16363140	2005	2005	2005	2005	0
347	20250121	160500	16363140	2005	2005	2005	2005	0
348	20250121	160400	16363140	2005	2005	2005	2005	0
349	20250121	160300	16363140	2005	2005	2005	2005	0
350	20250121	160200	16363140	2005	2005	2005	2005	0
351	20250121	160100	16363140	2005	2005	2005	2005	0
352	20250121	160000	16363140	2005	2005	2005	2005	0
353	20250121	155900	16363140	2005	2005	2005	2005	0
354	20250121	155800	16363140	2005	2005	2005	2005	0
355	20250121	155700	16363140	2005	2005	2005	2005	0
356	20250121	155600	16363140	2005	2005	2005	2005	0
357	20250121	155500	16363140	2005	2005	2005	2005	0
358	20250121	155400	16363140	2005	2005	2005	2005	0
359	20250121	155300	16363140	2005	2005	2005	2005	0
360	20250121	155200	16363140	2005	2005	2005	2005	0
361	20250121	155100	16363140	2005	2005	2005	2005	0
362	20250121	155000	16363140	2005	2005	2005	2005	3
363	20250121	154900	16363140	2005	2005	2005	2005	0
364	20250121	154800	16363140	2005	2005	2005	2005	0
365	20250121	154700	16363140	2005	2005	2005	2005	0
366	20250121	154600	16363140	2005	2005	2005	2005	0
367	20250121	154500	16363140	2005	2005	2005	2005	0
368	20250121	154400	16363140	2005	2005	2005	2005	0
369	20250121	154300	16363140	2005	2005	2005	2005	0
370	20250121	154200	16363140	2005	2005	2005	2005	0
371	20250121	154100	16363140	2005	2005	2005	2005	0
372	20250121	154000	16363140	2005	2005	2005	2005	0
373	20250121	153900	16363140	2005	2005	2005	2005	0
374	20250121	153800	16363140	2005	2005	2005	2005	0
375	20250121	153700	16363140	2005	2005	2005	2005	0
376	20250121	153600	16363140	2005	2005	2005	2005	0
377	20250121	153500	16363140	2005	2005	2005	2005	0
378	20250121	153400	16363140	2005	2005	2005	2005	0
379	20250121	153300	16363140	2005	2005	2005	2005	0
380	20250121	153200	16363140	2005	2005	2005	2005	0
381	20250121	153100	16363140	2005	2005	2005	2005	0
382	20250121	153000	16363140	2005	2005	2005	2005	3
383	20250121	152900	16357125	2005	2005	2005	2005	0
384	20250121	152800	16357125	2005	2005	2005	2005	0
385	20250121	152700	16357125	2005	2005	2005	2005	0
386	20250121	152600	16357125	2005	2005	2005	2005	0
387	20250121	152500	16357125	2005	2005	2005	2005	0
388	20250121	152400	16357125	2005	2005	2005	2005	0
389	20250121	152300	16357125	2005	2005	2005	2005	0
390	20250121	152200	16357125	2005	2005	2005	2005	0
391	20250121	152100	16357125	2005	2005	2005	2005	0
392	20250121	152000	16357125	2005	2005	2005	2005	0
393	20250121	151900	16357125	2005	2005	2005	2005	1
394	20250121	151800	16355120	2000	2000	2000	2000	0
395	20250121	151700	16355120	2000	2000	2000	2000	0
396	20250121	151600	16355120	2000	2000	2000	2000	0
397	20250121	151500	16355120	2000	2000	2000	2000	0
398	20250121	151400	16355120	2000	2000	2000	2000	0
399	20250121	151300	16355120	2000	2000	2000	2000	0
400	20250121	151200	16355120	2000	2000	2000	2000	0
401	20250121	151100	16355120	2000	2000	2000	2000	0
402	20250121	151000	16355120	2000	2000	2000	2000	0
403	20250121	150900	16355120	2000	2000	2000	2000	0
404	20250121	150800	16355120	2000	2000	2000	2000	0
405	20250121	150700	16355120	2000	2000	2000	2000	0
406	20250121	150600	16355120	2000	2000	2000	2000	0
407	20250121	150500	16355120	2000	2000	2000	2000	0
408	20250121	150400	16355120	2000	2000	2000	2000	0
409	20250121	150300	16355120	2000	2000	2000	2000	0
410	20250121	150200	16355120	2000	2000	2000	2000	0
411	20250121	150100	16355120	2000	2000	2000	2000	0
412	20250121	150000	16355120	2000	2000	2000	2000	0
413	20250121	145900	16355120	2000	2000	2000	2000	0
414	20250121	145800	16355120	2000	2000	2000	2000	0
415	20250121	145700	16355120	2000	2000	2000	2000	0
416	20250121	145600	16355120	2000	2000	2000	2000	0
417	20250121	145500	16355120	2000	2000	2000	2000	399
418	20250121	145400	15557120	2000	2000	2000	2000	0
419	20250121	145300	15557120	2000	2000	2000	2000	0
420	20250121	145200	15557120	2000	2000	2000	2000	0
421	20250121	145100	15557120	2000	2000	2000	2000	0
422	20250121	145000	15557120	2000	2000	2000	2000	0
423	20250121	144900	15557120	2000	2000	2000	2000	0
424	20250121	144800	15557120	2000	2000	2000	2000	0
425	20250121	144700	15557120	2000	2000	2000	2000	0
426	20250121	144600	15557120	2000	2000	2000	2000	0
427	20250121	144500	15557120	2000	2000	2000	2000	0
428	20250121	144400	15557120	2000	2000	2000	2000	0
429	20250121	144300	15557120	2000	2000	2000	2000	0
430	20250121	144200	15557120	2000	2000	2000	2000	0
431	20250121	144100	15557120	2000	2000	2000	2000	0
432	20250121	144000	15557120	2000	2000	2000	2000	0
433	20250121	143900	15557120	2000	2000	2000	2000	0
434	20250121	143800	15557120	2000	2000	2000	2000	0
435	20250121	143700	15557120	2000	2000	2000	2000	0
436	20250121	143600	15557120	2000	2000	2000	2000	0
437	20250121	143500	15557120	2000	2000	2000	2000	0
438	20250121	143400	15557120	2000	2000	2000	2000	0
439	20250121	143300	15557120	2000	2000	2000	2000	0
440	20250121	143200	15557120	2000	2000	2000	2000	0
441	20250121	143100	15557120	2000	2000	2000	2000	0
442	20250121	143000	15557120	2000	2000	2000	2000	61
443	20250121	142900	15435120	2000	2000	2000	2000	0
444	20250121	142800	15435120	2000	2000	2000	2000	80
445	20250121	142700	15275120	2000	2000	2000	2000	80
446	20250121	142600	15115120	2000	2000	2000	2000	0
447	20250121	142500	15115120	2000	2000	2000	2000	80
448	20250121	142400	14955120	2000	2000	2000	2000	80
449	20250121	142300	14795120	2000	2000	2000	2000	0
450	20250121	142200	14795120	2000	2000	2000	2000	80
451	20250121	142100	14635120	2000	2000	2000	2000	0
452	20250121	142000	14635120	2000	2000	2000	2000	115
453	20250121	141900	14405120	2000	1999	2000	1999	120
454	20250121	141800	14165165	1999	1999	1999	1999	0
455	20250121	141700	14165165	1999	1999	1999	1999	80
456	20250121	141600	14005245	1999	1999	1999	1999	80
457	20250121	141500	13845325	1999	1999	1999	1999	0
458	20250121	141400	13845325	1999	1999	1999	1999	80
459	20250121	141300	13685405	1999	2000	2000	1999	115
460	20250121	141200	13455420	2000	2000	2000	2000	0
461	20250121	141100	13455420	2000	2000	2000	2000	100
462	20250121	141000	13255420	2000	2000	2000	2000	100
463	20250121	140900	13055420	2000	2000	2000	2000	0
464	20250121	140800	13055420	2000	2000	2000	2000	100
465	20250121	140700	12855420	2000	2000	2000	2000	0
466	20250121	140600	12855420	2000	2000	2000	2000	100
467	20250121	140500	12655420	2000	2000	2000	2000	100
468	20250121	140400	12455420	2000	2000	2000	2000	0
469	20250121	140300	12455420	2000	1999	2000	1999	149
470	20250121	140200	12157486	1999	1999	1999	1999	80
471	20250121	140100	11997566	1999	1999	1999	1999	0
472	20250121	140000	11997566	1999	1999	1999	1999	80
473	20250121	135900	11837646	1999	1998	1999	1998	138
474	20250121	135800	11561863	1998	1998	1998	1998	0
475	20250121	135700	11561863	1998	1998	1998	1998	80
476	20250121	135600	11402023	1998	1998	1998	1998	80
477	20250121	135500	11242183	1998	1998	1998	1998	0
478	20250121	135400	11242183	1998	1998	1998	1998	100
479	20250121	135300	11042383	1998	1998	1998	1998	0
480	20250121	135200	11042383	1998	1993	1998	1993	107
481	20250121	135100	10828622	1998	1998	1998	1998	100
482	20250121	135000	10628822	1998	1998	1998	1998	0
483	20250121	134900	10628822	1998	1998	1998	1998	100
484	20250121	134800	10429022	1998	1998	1998	1998	100
485	20250121	134700	10229222	1998	1998	1998	1998	0
486	20250121	134600	10229222	1998	1998	1998	1998	100
487	20250121	134500	10029422	1998	1998	1998	1998	100
488	20250121	134400	9829622	1998	1998	1998	1998	0
489	20250121	134300	9829622	1998	1998	1998	1998	100
490	20250121	134200	9629822	1998	1998	1998	1998	100
491	20250121	134100	9430022	1998	1998	1998	1998	0
492	20250121	134000	9430022	1998	1998	1998	1998	100
493	20250121	133900	9230222	1998	1998	1998	1998	0
494	20250121	133800	9230222	1998	1998	1998	1998	100
495	20250121	133700	9030422	1998	1998	1998	1998	100
496	20250121	133600	8830622	1998	1998	1998	1998	0
497	20250121	133500	8830622	1998	1998	1998	1998	100
498	20250121	133400	8630822	1998	1998	1998	1998	100
499	20250121	133300	8431022	1998	1998	1998	1998	0
500	20250121	133200	8431022	1998	1998	1998	1998	100
501	20250121	133100	8231222	1998	1998	1998	1998	100
502	20250121	133000	8031422	1998	1998	1998	1998	0
503	20250121	132900	8031422	1998	1998	1998	1998	100
504	20250121	132800	7831622	1998	1998	1998	1998	0
505	20250121	132700	7831622	1998	1998	1998	1998	100
506	20250121	132600	7631822	1998	1998	1998	1998	100
507	20250121	132500	7432022	1998	1998	1998	1998	0
508	20250121	132400	7432022	1998	1998	1998	1998	100
509	20250121	132300	7232222	1998	1998	1998	1998	100
510	20250121	132200	7032422	1998	1998	1998	1998	0
511	20250121	132100	7032422	1998	1998	1998	1998	100
512	20250121	132000	6832622	1998	1998	1998	1998	100
513	20250121	131900	6632822	1998	1998	1998	1998	0
514	20250121	131800	6632822	1998	1998	1998	1998	100
515	20250121	131700	6433022	1998	1998	1998	1998	100
516	20250121	131600	6233222	1998	1998	1998	1998	0
517	20250121	131500	6233222	1998	1998	1998	1998	100
518	20250121	131400	6033422	1998	1998	1998	1998	0
519	20250121	131300	6033422	1998	1998	1998	1998	100
520	20250121	131200	5833622	1998	1998	1998	1998	100
521	20250121	131100	5633822	1998	1998	1998	1998	0
522	20250121	131000	5633822	1998	1998	1998	1998	100
523	20250121	130900	5434022	1998	1998	1998	1998	100
524	20250121	130800	5234222	1998	1998	1998	1998	0
525	20250121	130700	5234222	1998	1998	1998	1998	100
526	20250121	130600	5034422	1998	1998	1998	1998	100
527	20250121	130500	4834622	1998	1998	1998	1998	0
528	20250121	130400	4834622	1998	1998	1998	1998	100
529	20250121	130300	4634822	1998	1998	1998	1998	100
530	20250121	130200	4435022	1998	1998	1998	1998	0
531	20250121	130100	4435022	1998	1998	1998	1998	100
532	20250121	130000	4235222	1998	1998	1998	1998	0
533	20250121	125900	4235222	1998	1998	1998	1998	100
534	20250121	125800	4035422	1998	1998	1998	1998	100
535	20250121	125700	3835622	1998	1998	1998	1998	0
536	20250121	125600	3835622	1998	1998	1998	1998	100
537	20250121	125500	3635822	1998	1998	1998	1998	100
538	20250121	125400	3436022	1998	1998	1998	1998	0
539	20250121	125300	3436022	1998	1998	1998	1998	100
540	20250121	125200	3236222	1998	1998	1998	1998	100
541	20250121	125100	3036422	1998	1998	1998	1998	0
542	20250121	125000	3036422	1998	1998	1998	1998	100
543	20250121	124900	2836622	1998	1998	1998	1998	100
544	20250121	124800	2636822	1998	1998	1998	1998	0
545	20250121	124700	2636822	1998	1998	1998	1998	100
546	20250121	124600	2437022	1998	1998	1998	1998	0
547	20250121	124500	2437022	1998	1998	1998	1998	100
548	20250121	124400	2237222	1998	1998	1998	1998	100
549	20250121	124300	2037422	1998	1998	1998	1998	0
550	20250121	124200	2037422	1998	1997	1998	1997	229
551	20250121	124100	1579930	1998	1998	1998	1998	0
552	20250121	124000	1579930	1998	1998	1998	1998	0
553	20250121	123900	1579930	1998	1998	1998	1998	0
554	20250121	123800	1579930	1998	1998	1998	1998	0
555	20250121	123700	1579930	1998	1998	1998	1998	0
556	20250121	123600	1579930	1998	1998	1998	1998	0
557	20250121	123500	1579930	1998	1998	1998	1998	0
558	20250121	123400	1579930	1998	1998	1998	1998	0
559	20250121	123300	1579930	1998	1998	1998	1998	0
560	20250121	123200	1579930	1998	1998	1998	1998	0
561	20250121	123100	1579930	1998	1998	1998	1998	0
562	20250121	123000	1579930	1998	1998	1998	1998	0
563	20250121	122900	1579930	1998	1998	1998	1998	0
564	20250121	122800	1579930	1998	1998	1998	1998	0
565	20250121	122700	1579930	1998	1998	1998	1998	0
566	20250121	122600	1579930	1998	1998	1998	1998	0
567	20250121	122500	1579930	1998	1998	1998	1998	0
568	20250121	122400	1579930	1998	1998	1998	1998	0
569	20250121	122300	1579930	1998	1998	1998	1998	0
570	20250121	122200	1579930	1998	1998	1998	1998	0
571	20250121	122100	1579930	1998	1998	1998	1998	0
572	20250121	122000	1579930	1998	1998	1998	1998	0
573	20250121	121900	1579930	1998	1998	1998	1998	0
574	20250121	121800	1579930	1998	1998	1998	1998	0
575	20250121	121700	1579930	1998	1998	1998	1998	0
576	20250121	121600	1579930	1998	1998	1998	1998	0
577	20250121	121500	1579930	1998	1998	1998	1998	0
578	20250121	121400	1579930	1998	1998	1998	1998	0
579	20250121	121300	1579930	1998	1998	1998	1998	0
580	20250121	121200	1579930	1998	1998	1998	1998	0
581	20250121	121100	1579930	1998	1998	1998	1998	0
582	20250121	121000	1579930	1998	1998	1998	1998	0
583	20250121	120900	1579930	1998	1998	1998	1998	0
584	20250121	120800	1579930	1998	1998	1998	1998	0
585	20250121	120700	1579930	1998	1998	1998	1998	0
586	20250121	120600	1579930	1998	1998	1998	1998	0
587	20250121	120500	1579930	1998	1998	1998	1998	0
588	20250121	120400	1579930	1998	1998	1998	1998	0
589	20250121	120300	1579930	1998	1998	1998	1998	0
590	20250121	120200	1579930	1998	1998	1998	1998	0
591	20250121	120100	1579930	1998	1998	1998	1998	0
592	20250121	120000	1579930	1998	1998	1998	1998	0
593	20250121	115900	1579930	1998	1998	1998	1998	0
594	20250121	115800	1579930	1998	1998	1998	1998	0
595	20250121	115700	1579930	1998	1998	1998	1998	0
596	20250121	115600	1579930	1998	1998	1998	1998	0
597	20250121	115500	1579930	1998	1998	1998	1998	0
598	20250121	115400	1579930	1998	1998	1998	1998	0
599	20250121	115300	1579930	1998	1998	1998	1998	0
600	20250121	115200	1579930	1998	1998	1998	1998	0
601	20250121	115100	1579930	1998	1998	1998	1998	0
602	20250121	115000	1579930	1998	1998	1998	1998	0
603	20250121	114900	1579930	1998	1998	1998	1998	0
604	20250121	114800	1579930	1998	1998	1998	1998	0
605	20250121	114700	1579930	1998	1998	1998	1998	0
606	20250121	114600	1579930	1998	1998	1998	1998	0
607	20250121	114500	1579930	1998	1998	1998	1998	0
608	20250121	114400	1579930	1998	1998	1998	1998	0
609	20250121	114300	1579930	1998	1998	1998	1998	0
610	20250121	114200	1579930	1998	1998	1998	1998	0
611	20250121	114100	1579930	1998	1998	1998	1998	0
612	20250121	114000	1579930	1998	1998	1998	1998	0
613	20250121	113900	1579930	1998	1998	1998	1998	0
614	20250121	113800	1579930	1998	1998	1998	1998	0
615	20250121	113700	1579930	1998	1998	1998	1998	0
616	20250121	113600	1579930	1998	1998	1998	1998	0
617	20250121	113500	1579930	1998	1998	1998	1998	0
618	20250121	113400	1579930	1998	1998	1998	1998	0
619	20250121	113300	1579930	1998	1998	1998	1998	0
620	20250121	113200	1579930	1998	1998	1998	1998	0
621	20250121	113100	1579930	1998	1998	1998	1998	0
622	20250121	113000	1579930	1998	1998	1998	1998	0
623	20250121	112900	1579930	1998	1998	1998	1998	0
624	20250121	112800	1579930	1998	1998	1998	1998	0
625	20250121	112700	1579930	1998	1998	1998	1998	0
626	20250121	112600	1579930	1998	1998	1998	1998	0
627	20250121	112500	1579930	1998	1998	1998	1998	0
628	20250121	112400	1579930	1998	1998	1998	1998	0
629	20250121	112300	1579930	1998	1998	1998	1998	0
630	20250121	112200	1579930	1998	1998	1998	1998	0
631	20250121	112100	1579930	1998	1998	1998	1998	0
632	20250121	112000	1579930	1998	1998	1998	1998	0
633	20250121	111900	1579930	1998	1998	1998	1998	0
634	20250121	111800	1579930	1998	1998	1998	1998	0
635	20250121	111700	1579930	1998	1998	1998	1998	0
636	20250121	111600	1579930	1998	1998	1998	1998	0
637	20250121	111500	1579930	1998	1998	1998	1998	0
638	20250121	111400	1579930	1998	1998	1998	1998	0
639	20250121	111300	1579930	1998	1998	1998	1998	0
640	20250121	111200	1579930	1998	1998	1998	1998	0
641	20250121	111100	1579930	1998	1998	1998	1998	0
642	20250121	111000	1579930	1998	1998	1998	1998	0
643	20250121	110900	1579930	1998	1998	1998	1998	0
644	20250121	110800	1579930	1998	1998	1998	1998	0
645	20250121	110700	1579930	1998	1998	1998	1998	0
646	20250121	110600	1579930	1998	1998	1998	1998	0
647	20250121	110500	1579930	1998	1998	1998	1998	0
648	20250121	110400	1579930	1998	1998	1998	1998	0
649	20250121	110300	1579930	1998	1998	1998	1998	0
650	20250121	110200	1579930	1998	1998	1998	1998	0
651	20250121	110100	1579930	1998	1998	1998	1998	0
652	20250121	110000	1579930	1998	1998	1998	1998	0
653	20250121	105900	1579930	1998	1998	1998	1998	0
654	20250121	105800	1579930	1998	1998	1998	1998	0
655	20250121	105700	1579930	1998	1998	1998	1998	0
656	20250121	105600	1579930	1998	1998	1998	1998	0
657	20250121	105500	1579930	1998	1998	1998	1998	0
658	20250121	105400	1579930	1998	1998	1998	1998	0
659	20250121	105300	1579930	1998	1998	1998	1998	0
660	20250121	105200	1579930	1998	1998	1998	1998	0
661	20250121	105100	1579930	1998	1998	1998	1998	0
662	20250121	105000	1579930	1998	1998	1998	1998	0
663	20250121	104900	1579930	1998	1998	1998	1998	0
664	20250121	104800	1579930	1998	1998	1998	1998	0
665	20250121	104700	1579930	1998	1998	1998	1998	0
666	20250121	104600	1579930	1998	1998	1998	1998	0
667	20250121	104500	1579930	1998	1998	1998	1998	0
668	20250121	104400	1579930	1998	1998	1998	1998	0
669	20250121	104300	1579930	1998	1998	1998	1998	0
670	20250121	104200	1579930	1998	1998	1998	1998	0
671	20250121	104100	1579930	1998	1998	1998	1998	0
672	20250121	104000	1579930	1998	1998	1998	1998	0
673	20250121	103900	1579930	1998	1998	1998	1998	0
674	20250121	103800	1579930	1998	1998	1998	1998	0
675	20250121	103700	1579930	1998	1998	1998	1998	0
676	20250121	103600	1579930	1998	1998	1998	1998	0
677	20250121	103500	1579930	1998	1998	1998	1998	0
678	20250121	103400	1579930	1998	1998	1998	1998	0
679	20250121	103300	1579930	1998	1998	1998	1998	0
680	20250121	103200	1579930	1998	1998	1998	1998	0
681	20250121	103100	1579930	1998	1998	1998	1998	0
682	20250121	103000	1579930	1998	1998	1998	1998	0
683	20250121	102900	1579930	1998	1998	1998	1998	0
684	20250121	102800	1579930	1998	1998	1998	1998	0
685	20250121	102700	1579930	1998	1998	1998	1998	0
686	20250121	102600	1579930	1998	1998	1998	1998	0
687	20250121	102500	1579930	1998	1998	1998	1998	0
688	20250121	102400	1579930	1998	1998	1998	1998	0
689	20250121	102300	1579930	1998	1998	1998	1998	0
690	20250121	102200	1579930	1998	1998	1998	1998	0
691	20250121	102100	1579930	1998	1998	1998	1998	0
692	20250121	102000	1579930	1998	1998	1998	1998	0
693	20250121	101900	1579930	1998	1998	1998	1998	0
694	20250121	101800	1579930	1998	1998	1998	1998	0
695	20250121	101700	1579930	1998	1998	1998	1998	0
696	20250121	101600	1579930	1998	1998	1998	1998	0
697	20250121	101500	1579930	1998	1998	1998	1998	0
698	20250121	101400	1579930	1998	1998	1998	1998	0
699	20250121	101300	1579930	1998	1998	1998	1998	1
700	20250121	101200	1577932	1988	1988	1988	1988	0
701	20250121	101100	1577932	1988	1988	1988	1988	0
702	20250121	101000	1577932	1988	1988	1988	1988	0
703	20250121	100900	1577932	1988	1988	1988	1988	0
704	20250121	100800	1577932	1988	1988	1988	1988	0
705	20250121	100700	1577932	1988	1988	1988	1988	0
706	20250121	100600	1577932	1988	1988	1988	1988	0
707	20250121	100500	1577932	1988	1988	1988	1988	0
708	20250121	100400	1577932	1988	1988	1988	1988	0
709	20250121	100300	1577932	1988	1988	1988	1988	0
710	20250121	100200	1577932	1988	1988	1988	1988	0
711	20250121	100100	1577932	1988	1988	1988	1988	0
712	20250121	100000	1577932	1988	1988	1988	1988	0
713	20250121	095900	1577932	1988	1988	1988	1988	0
714	20250121	095800	1577932	1988	1988	1988	1988	0
715	20250121	095700	1577932	1988	1988	1988	1988	0
716	20250121	095600	1577932	1988	1988	1988	1988	0
717	20250121	095500	1577932	1988	1988	1988	1988	0
718	20250121	095400	1577932	1988	1988	1988	1988	5
719	20250121	095300	1567992	1988	1988	1988	1988	0
720	20250121	095200	1567992	1988	1988	1988	1988	0
721	20250121	095100	1567992	1988	1988	1988	1988	0
722	20250121	095000	1567992	1988	1988	1988	1988	0
723	20250121	094900	1567992	1988	1988	1988	1988	0
724	20250121	094800	1567992	1988	1988	1988	1988	0
725	20250121	094700	1567992	1988	1988	1988	1988	0
726	20250121	094600	1567992	1988	1988	1988	1988	0
727	20250121	094500	1567992	1988	1988	1988	1988	0
728	20250121	094400	1567992	1988	1988	1988	1988	0
729	20250121	094300	1567992	1988	1988	1988	1988	0
730	20250121	094200	1567992	1988	1988	1988	1988	0
731	20250121	094100	1567992	1988	1988	1988	1988	0
732	20250121	094000	1567992	1988	1988	1988	1988	0
733	20250121	093900	1567992	1988	1988	1988	1988	0
734	20250121	093800	1567992	1988	1988	1988	1988	84
735	20250121	093700	1401000	1987	1987	1987	1987	0
736	20250121	093600	1401000	1987	1987	1987	1987	0
737	20250121	093500	1401000	1987	1987	1987	1987	0
738	20250121	093400	1401000	1987	1987	1987	1987	0
739	20250121	093300	1401000	1987	1987	1987	1987	0
740	20250121	093200	1401000	1987	1987	1987	1987	0
741	20250121	093100	1401000	1987	1987	1987	1987	0
742	20250121	093000	1401000	1987	1987	1987	1987	0
743	20250121	092900	1401000	1987	1988	1988	1987	63
744	20250121	092800	1275789	1988	1988	1988	1988	30
745	20250121	092700	1216149	1988	1988	1988	1988	105
746	20250121	092600	1007409	1987	1987	1987	1987	0
747	20250121	092500	1007409	1987	1987	1987	1987	0
748	20250121	092400	1007409	1987	1987	1987	1987	0
749	20250121	092300	1007409	1987	1987	1987	1987	0
750	20250121	092200	1007409	1987	1987	1987	1987	0
751	20250121	092100	1007409	1987	1987	1987	1987	0
752	20250121	092000	1007409	1987	1987	1987	1987	0
753	20250121	091900	1007409	1987	1987	1987	1987	0
754	20250121	091800	1007409	1987	1987	1987	1987	0
755	20250121	091700	1007409	1987	1987	1987	1987	0
756	20250121	091600	1007409	1987	1987	1987	1987	0
757	20250121	091500	1007409	1987	1987	1987	1987	0
758	20250121	091400	1007409	1987	1987	1987	1987	0
759	20250121	091300	1007409	1987	1987	1987	1987	0
760	20250121	091200	1007409	1987	1987	1987	1987	0
761	20250121	091100	1007409	1987	1987	1987	1987	0
762	20250121	091000	1007409	1987	1987	1987	1987	0
763	20250121	090900	1007409	1987	1987	1987	1987	0
764	20250121	090800	1007409	1987	1987	1987	1987	0
765	20250121	090700	1007409	1987	1987	1987	1987	0
766	20250121	090600	1007409	1987	1987	1987	1987	0
767	20250121	090500	1007409	1987	1987	1987	1987	0
768	20250121	090400	1007409	1987	1987	1987	1987	0
769	20250121	090300	1007409	1987	1987	1987	1987	185
770	20250121	090200	639814	1987	1987	1987	1987	272
771	20250121	090100	99350	1987	1987	1987	1987	0
772	20250121	090000	99350	1987	1987	1987	1987	50