KissMeData/472220/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	213800	20070660	2125	2125	2125	2125	30
3	20240314	213700	20070660	2125	2125	2125	2125	0
4	20240314	213600	20070660	2125	2125	2125	2125	0
5	20240314	213500	20070660	2125	2125	2125	2125	0
6	20240314	213400	20070660	2125	2125	2125	2125	0
7	20240314	213300	20070660	2125	2125	2125	2125	0
8	20240314	213200	20070660	2125	2125	2125	2125	0
9	20240314	213100	20070660	2125	2125	2125	2125	0
10	20240314	213000	20070660	2125	2125	2125	2125	0
11	20240314	212900	20070660	2125	2125	2125	2125	0
12	20240314	212800	20070660	2125	2125	2125	2125	0
13	20240314	212700	20070660	2125	2125	2125	2125	0
14	20240314	212600	20070660	2125	2125	2125	2125	0
15	20240314	212500	20070660	2125	2125	2125	2125	0
16	20240314	212400	20070660	2125	2125	2125	2125	0
17	20240314	212300	20070660	2125	2125	2125	2125	0
18	20240314	212200	20070660	2125	2125	2125	2125	0
19	20240314	212100	20070660	2125	2125	2125	2125	0
20	20240314	212000	20070660	2125	2125	2125	2125	0
21	20240314	211900	20070660	2125	2125	2125	2125	0
22	20240314	211800	20070660	2125	2125	2125	2125	0
23	20240314	211700	20070660	2125	2125	2125	2125	0
24	20240314	211600	20070660	2125	2125	2125	2125	0
25	20240314	211500	20070660	2125	2125	2125	2125	0
26	20240314	211400	20070660	2125	2125	2125	2125	0
27	20240314	211300	20070660	2125	2125	2125	2125	0
28	20240314	211200	20070660	2125	2125	2125	2125	0
29	20240314	211100	20070660	2125	2125	2125	2125	0
30	20240314	211000	20070660	2125	2125	2125	2125	0
31	20240314	210900	20070660	2125	2125	2125	2125	0
32	20240314	210800	20070660	2125	2125	2125	2125	30
33	20240314	210700	20070660	2125	2125	2125	2125	0
34	20240314	210600	20070660	2125	2125	2125	2125	0
35	20240314	210500	20070660	2125	2125	2125	2125	0
36	20240314	210400	20070660	2125	2125	2125	2125	0
37	20240314	210300	20070660	2125	2125	2125	2125	0
38	20240314	210200	20070660	2125	2125	2125	2125	0
39	20240314	210100	20070660	2125	2125	2125	2125	0
40	20240314	210000	20070660	2125	2125	2125	2125	0
41	20240314	205900	20070660	2125	2125	2125	2125	0
42	20240314	205800	20070660	2125	2125	2125	2125	0
43	20240314	205700	20070660	2125	2125	2125	2125	0
44	20240314	205600	20070660	2125	2125	2125	2125	0
45	20240314	205500	20070660	2125	2125	2125	2125	0
46	20240314	205400	20070660	2125	2125	2125	2125	0
47	20240314	205300	20070660	2125	2125	2125	2125	0
48	20240314	205200	20070660	2125	2125	2125	2125	0
49	20240314	205100	20070660	2125	2125	2125	2125	0
50	20240314	205000	20070660	2125	2125	2125	2125	0
51	20240314	204900	20070660	2125	2125	2125	2125	0
52	20240314	204800	20070660	2125	2125	2125	2125	0
53	20240314	204700	20070660	2125	2125	2125	2125	0
54	20240314	204600	20070660	2125	2125	2125	2125	0
55	20240314	204500	20070660	2125	2125	2125	2125	0
56	20240314	204400	20070660	2125	2125	2125	2125	0
57	20240314	204300	20070660	2125	2125	2125	2125	0
58	20240314	204200	20070660	2125	2125	2125	2125	0
59	20240314	204100	20070660	2125	2125	2125	2125	0
60	20240314	204000	20070660	2125	2125	2125	2125	0
61	20240314	203900	20070660	2125	2125	2125	2125	0
62	20240314	203800	20070660	2125	2125	2125	2125	30
63	20240314	203700	20070660	2125	2125	2125	2125	0
64	20240314	203600	20070660	2125	2125	2125	2125	0
65	20240314	203500	20070660	2125	2125	2125	2125	0
66	20240314	203400	20070660	2125	2125	2125	2125	0
67	20240314	203300	20070660	2125	2125	2125	2125	0
68	20240314	203200	20070660	2125	2125	2125	2125	0
69	20240314	203100	20070660	2125	2125	2125	2125	0
70	20240314	203000	20070660	2125	2125	2125	2125	0
71	20240314	202900	20070660	2125	2125	2125	2125	0
72	20240314	202800	20070660	2125	2125	2125	2125	0
73	20240314	202700	20070660	2125	2125	2125	2125	0
74	20240314	202600	20070660	2125	2125	2125	2125	0
75	20240314	202500	20070660	2125	2125	2125	2125	0
76	20240314	202400	20070660	2125	2125	2125	2125	0
77	20240314	202300	20070660	2125	2125	2125	2125	0
78	20240314	202200	20070660	2125	2125	2125	2125	0
79	20240314	202100	20070660	2125	2125	2125	2125	0
80	20240314	202000	20070660	2125	2125	2125	2125	0
81	20240314	201900	20070660	2125	2125	2125	2125	0
82	20240314	201800	20070660	2125	2125	2125	2125	0
83	20240314	201700	20070660	2125	2125	2125	2125	0
84	20240314	201600	20070660	2125	2125	2125	2125	0
85	20240314	201500	20070660	2125	2125	2125	2125	0
86	20240314	201400	20070660	2125	2125	2125	2125	0
87	20240314	201300	20070660	2125	2125	2125	2125	0
88	20240314	201200	20070660	2125	2125	2125	2125	0
89	20240314	201100	20070660	2125	2125	2125	2125	0
90	20240314	201000	20070660	2125	2125	2125	2125	0
91	20240314	200900	20070660	2125	2125	2125	2125	0
92	20240314	200800	20070660	2125	2125	2125	2125	30
93	20240314	200700	20070660	2125	2125	2125	2125	0
94	20240314	200600	20070660	2125	2125	2125	2125	0
95	20240314	200500	20070660	2125	2125	2125	2125	0
96	20240314	200400	20070660	2125	2125	2125	2125	0
97	20240314	200300	20070660	2125	2125	2125	2125	0
98	20240314	200200	20070660	2125	2125	2125	2125	0
99	20240314	200100	20070660	2125	2125	2125	2125	0
100	20240314	200000	20070660	2125	2125	2125	2125	0
101	20240314	195900	20070660	2125	2125	2125	2125	0
102	20240314	195800	20070660	2125	2125	2125	2125	0
103	20240314	195700	20070660	2125	2125	2125	2125	0
104	20240314	195600	20070660	2125	2125	2125	2125	0
105	20240314	195500	20070660	2125	2125	2125	2125	0
106	20240314	195400	20070660	2125	2125	2125	2125	0
107	20240314	195300	20070660	2125	2125	2125	2125	0
108	20240314	195200	20070660	2125	2125	2125	2125	0
109	20240314	195100	20070660	2125	2125	2125	2125	0
110	20240314	195000	20070660	2125	2125	2125	2125	0
111	20240314	194900	20070660	2125	2125	2125	2125	0
112	20240314	194800	20070660	2125	2125	2125	2125	0
113	20240314	194700	20070660	2125	2125	2125	2125	0
114	20240314	194600	20070660	2125	2125	2125	2125	0
115	20240314	194500	20070660	2125	2125	2125	2125	0
116	20240314	194400	20070660	2125	2125	2125	2125	0
117	20240314	194300	20070660	2125	2125	2125	2125	0
118	20240314	194200	20070660	2125	2125	2125	2125	0
119	20240314	194100	20070660	2125	2125	2125	2125	0
120	20240314	194000	20070660	2125	2125	2125	2125	0
121	20240314	193900	20070660	2125	2125	2125	2125	0
122	20240314	193800	20070660	2125	2125	2125	2125	30
123	20240314	193700	20070660	2125	2125	2125	2125	0
124	20240314	193600	20070660	2125	2125	2125	2125	0
125	20240314	193500	20070660	2125	2125	2125	2125	0
126	20240314	193400	20070660	2125	2125	2125	2125	0
127	20240314	193300	20070660	2125	2125	2125	2125	0
128	20240314	193200	20070660	2125	2125	2125	2125	0
129	20240314	193100	20070660	2125	2125	2125	2125	0
130	20240314	193000	20070660	2125	2125	2125	2125	0
131	20240314	192900	20070660	2125	2125	2125	2125	0
132	20240314	192800	20070660	2125	2125	2125	2125	0
133	20240314	192700	20070660	2125	2125	2125	2125	0
134	20240314	192600	20070660	2125	2125	2125	2125	0
135	20240314	192500	20070660	2125	2125	2125	2125	0
136	20240314	192400	20070660	2125	2125	2125	2125	0
137	20240314	192300	20070660	2125	2125	2125	2125	0
138	20240314	192200	20070660	2125	2125	2125	2125	0
139	20240314	192100	20070660	2125	2125	2125	2125	0
140	20240314	192000	20070660	2125	2125	2125	2125	0
141	20240314	191900	20070660	2125	2125	2125	2125	0
142	20240314	191800	20070660	2125	2125	2125	2125	0
143	20240314	191700	20070660	2125	2125	2125	2125	0
144	20240314	191600	20070660	2125	2125	2125	2125	0
145	20240314	191500	20070660	2125	2125	2125	2125	0
146	20240314	191400	20070660	2125	2125	2125	2125	0
147	20240314	191300	20070660	2125	2125	2125	2125	0
148	20240314	191200	20070660	2125	2125	2125	2125	0
149	20240314	191100	20070660	2125	2125	2125	2125	0
150	20240314	191000	20070660	2125	2125	2125	2125	0
151	20240314	190900	20070660	2125	2125	2125	2125	0
152	20240314	190800	20070660	2125	2125	2125	2125	30
153	20240314	190700	20070660	2125	2125	2125	2125	0
154	20240314	190600	20070660	2125	2125	2125	2125	0
155	20240314	190500	20070660	2125	2125	2125	2125	0
156	20240314	190400	20070660	2125	2125	2125	2125	0
157	20240314	190300	20070660	2125	2125	2125	2125	0
158	20240314	190200	20070660	2125	2125	2125	2125	0
159	20240314	190100	20070660	2125	2125	2125	2125	0
160	20240314	190000	20070660	2125	2125	2125	2125	0
161	20240314	185900	20070660	2125	2125	2125	2125	0
162	20240314	185800	20070660	2125	2125	2125	2125	0
163	20240314	185700	20070660	2125	2125	2125	2125	0
164	20240314	185600	20070660	2125	2125	2125	2125	0
165	20240314	185500	20070660	2125	2125	2125	2125	0
166	20240314	185400	20070660	2125	2125	2125	2125	0
167	20240314	185300	20070660	2125	2125	2125	2125	0
168	20240314	185200	20070660	2125	2125	2125	2125	0
169	20240314	185100	20070660	2125	2125	2125	2125	0
170	20240314	185000	20070660	2125	2125	2125	2125	0
171	20240314	184900	20070660	2125	2125	2125	2125	0
172	20240314	184800	20070660	2125	2125	2125	2125	0
173	20240314	184700	20070660	2125	2125	2125	2125	0
174	20240314	184600	20070660	2125	2125	2125	2125	0
175	20240314	184500	20070660	2125	2125	2125	2125	0
176	20240314	184400	20070660	2125	2125	2125	2125	0
177	20240314	184300	20070660	2125	2125	2125	2125	0
178	20240314	184200	20070660	2125	2125	2125	2125	0
179	20240314	184100	20070660	2125	2125	2125	2125	0
180	20240314	184000	20070660	2125	2125	2125	2125	0
181	20240314	183900	20070660	2125	2125	2125	2125	0
182	20240314	183800	20070660	2125	2125	2125	2125	30
183	20240314	183700	20070660	2125	2125	2125	2125	0
184	20240314	183600	20070660	2125	2125	2125	2125	0
185	20240314	183500	20070660	2125	2125	2125	2125	0
186	20240314	183400	20070660	2125	2125	2125	2125	0
187	20240314	183300	20070660	2125	2125	2125	2125	0
188	20240314	183200	20070660	2125	2125	2125	2125	0
189	20240314	183100	20070660	2125	2125	2125	2125	0
190	20240314	183000	20070660	2125	2125	2125	2125	0
191	20240314	182900	20070660	2125	2125	2125	2125	0
192	20240314	182800	20070660	2125	2125	2125	2125	0
193	20240314	182700	20070660	2125	2125	2125	2125	0
194	20240314	182600	20070660	2125	2125	2125	2125	0
195	20240314	182500	20070660	2125	2125	2125	2125	0
196	20240314	182400	20070660	2125	2125	2125	2125	0
197	20240314	182300	20070660	2125	2125	2125	2125	0
198	20240314	182200	20070660	2125	2125	2125	2125	0
199	20240314	182100	20070660	2125	2125	2125	2125	0
200	20240314	182000	20070660	2125	2125	2125	2125	0
201	20240314	181900	20070660	2125	2125	2125	2125	0
202	20240314	181800	20070660	2125	2125	2125	2125	0
203	20240314	181700	20070660	2125	2125	2125	2125	0
204	20240314	181600	20070660	2125	2125	2125	2125	0
205	20240314	181500	20070660	2125	2125	2125	2125	0
206	20240314	181400	20070660	2125	2125	2125	2125	0
207	20240314	181300	20070660	2125	2125	2125	2125	0
208	20240314	181200	20070660	2125	2125	2125	2125	0
209	20240314	181100	20070660	2125	2125	2125	2125	0
210	20240314	181000	20070660	2125	2125	2125	2125	0
211	20240314	180900	20070660	2125	2125	2125	2125	0
212	20240314	180800	20070660	2125	2125	2125	2125	30
213	20240314	180700	20070660	2125	2125	2125	2125	0
214	20240314	180600	20070660	2125	2125	2125	2125	0
215	20240314	180500	20070660	2125	2125	2125	2125	0
216	20240314	180400	20070660	2125	2125	2125	2125	0
217	20240314	180300	20070660	2125	2125	2125	2125	0
218	20240314	180200	20070660	2125	2125	2125	2125	0
219	20240314	180100	20070660	2125	2125	2125	2125	0
220	20240314	180000	20070660	2125	2125	2125	2125	0
221	20240314	175900	20070660	2125	2125	2125	2125	0
222	20240314	175800	20070660	2125	2125	2125	2125	0
223	20240314	175700	20070660	2125	2125	2125	2125	0
224	20240314	175600	20070660	2125	2125	2125	2125	0
225	20240314	175500	20070660	2125	2125	2125	2125	0
226	20240314	175400	20070660	2125	2125	2125	2125	0
227	20240314	175300	20070660	2125	2125	2125	2125	0
228	20240314	175200	20070660	2125	2125	2125	2125	0
229	20240314	175100	20070660	2125	2125	2125	2125	0
230	20240314	175000	20070660	2125	2125	2125	2125	0
231	20240314	174900	20070660	2125	2125	2125	2125	0
232	20240314	174800	20070660	2125	2125	2125	2125	0
233	20240314	174700	20070660	2125	2125	2125	2125	0
234	20240314	174600	20070660	2125	2125	2125	2125	0
235	20240314	174500	20070660	2125	2125	2125	2125	0
236	20240314	174400	20070660	2125	2125	2125	2125	0
237	20240314	174300	20070660	2125	2125	2125	2125	0
238	20240314	174200	20070660	2125	2125	2125	2125	0
239	20240314	174100	20070660	2125	2125	2125	2125	0
240	20240314	174000	20070660	2125	2125	2125	2125	0
241	20240314	173900	20070660	2125	2125	2125	2125	0
242	20240314	173800	20070660	2125	2125	2125	2125	30
243	20240314	173700	20070660	2125	2125	2125	2125	0
244	20240314	173600	20070660	2125	2125	2125	2125	0
245	20240314	173500	20070660	2125	2125	2125	2125	0
246	20240314	173400	20070660	2125	2125	2125	2125	0
247	20240314	173300	20070660	2125	2125	2125	2125	0
248	20240314	173200	20070660	2125	2125	2125	2125	0
249	20240314	173100	20070660	2125	2125	2125	2125	0
250	20240314	173000	20070660	2125	2125	2125	2125	0
251	20240314	172900	20070660	2125	2125	2125	2125	0
252	20240314	172800	20070660	2125	2125	2125	2125	0
253	20240314	172700	20070660	2125	2125	2125	2125	0
254	20240314	172600	20070660	2125	2125	2125	2125	0
255	20240314	172500	20070660	2125	2125	2125	2125	0
256	20240314	172400	20070660	2125	2125	2125	2125	0
257	20240314	172300	20070660	2125	2125	2125	2125	0
258	20240314	172200	20070660	2125	2125	2125	2125	0
259	20240314	172100	20070660	2125	2125	2125	2125	0
260	20240314	172000	20070660	2125	2125	2125	2125	0
261	20240314	171900	20070660	2125	2125	2125	2125	0
262	20240314	171800	20070660	2125	2125	2125	2125	0
263	20240314	171700	20070660	2125	2125	2125	2125	0
264	20240314	171600	20070660	2125	2125	2125	2125	0
265	20240314	171500	20070660	2125	2125	2125	2125	0
266	20240314	171400	20070660	2125	2125	2125	2125	0
267	20240314	171300	20070660	2125	2125	2125	2125	0
268	20240314	171200	20070660	2125	2125	2125	2125	0
269	20240314	171100	20070660	2125	2125	2125	2125	0
270	20240314	171000	20070660	2125	2125	2125	2125	0
271	20240314	170900	20070660	2125	2125	2125	2125	0
272	20240314	170800	20070660	2125	2125	2125	2125	30
273	20240314	170700	20070660	2125	2125	2125	2125	0
274	20240314	170600	20070660	2125	2125	2125	2125	0
275	20240314	170500	20070660	2125	2125	2125	2125	0
276	20240314	170400	20070660	2125	2125	2125	2125	0
277	20240314	170300	20070660	2125	2125	2125	2125	0
278	20240314	170200	20070660	2125	2125	2125	2125	0
279	20240314	170100	20070660	2125	2125	2125	2125	0
280	20240314	170000	20070660	2125	2125	2125	2125	0
281	20240314	165900	20070660	2125	2125	2125	2125	0
282	20240314	165800	20070660	2125	2125	2125	2125	0
283	20240314	165700	20070660	2125	2125	2125	2125	0
284	20240314	165600	20070660	2125	2125	2125	2125	0
285	20240314	165500	20070660	2125	2125	2125	2125	0
286	20240314	165400	20070660	2125	2125	2125	2125	0
287	20240314	165300	20070660	2125	2125	2125	2125	0
288	20240314	165200	20070660	2125	2125	2125	2125	0
289	20240314	165100	20070660	2125	2125	2125	2125	0
290	20240314	165000	20070660	2125	2125	2125	2125	0
291	20240314	164900	20070660	2125	2125	2125	2125	0
292	20240314	164800	20070660	2125	2125	2125	2125	0
293	20240314	164700	20070660	2125	2125	2125	2125	0
294	20240314	164600	20070660	2125	2125	2125	2125	0
295	20240314	164500	20070660	2125	2125	2125	2125	0
296	20240314	164400	20070660	2125	2125	2125	2125	0
297	20240314	164300	20070660	2125	2125	2125	2125	0
298	20240314	164200	20070660	2125	2125	2125	2125	0
299	20240314	164100	20070660	2125	2125	2125	2125	0
300	20240314	164000	20070660	2125	2125	2125	2125	0
301	20240314	163900	20070660	2125	2125	2125	2125	0
302	20240314	163800	20070660	2125	2125	2125	2125	30
303	20240314	163700	20070660	2125	2125	2125	2125	0
304	20240314	163600	20070660	2125	2125	2125	2125	0
305	20240314	163500	20070660	2125	2125	2125	2125	0
306	20240314	163400	20070660	2125	2125	2125	2125	0
307	20240314	163300	20070660	2125	2125	2125	2125	0
308	20240314	163200	20070660	2125	2125	2125	2125	0
309	20240314	163100	20070660	2125	2125	2125	2125	0
310	20240314	163000	20070660	2125	2125	2125	2125	0
311	20240314	162900	20070660	2125	2125	2125	2125	0
312	20240314	162800	20070660	2125	2125	2125	2125	0
313	20240314	162700	20070660	2125	2125	2125	2125	0
314	20240314	162600	20070660	2125	2125	2125	2125	0
315	20240314	162500	20070660	2125	2125	2125	2125	0
316	20240314	162400	20070660	2125	2125	2125	2125	0
317	20240314	162300	20070660	2125	2125	2125	2125	0
318	20240314	162200	20070660	2125	2125	2125	2125	0
319	20240314	162100	20070660	2125	2125	2125	2125	0
320	20240314	162000	20070660	2125	2125	2125	2125	0
321	20240314	161900	20070660	2125	2125	2125	2125	0
322	20240314	161800	20070660	2125	2125	2125	2125	0
323	20240314	161700	20070660	2125	2125	2125	2125	0
324	20240314	161600	20070660	2125	2125	2125	2125	0
325	20240314	161500	20070660	2125	2125	2125	2125	0
326	20240314	161400	20070660	2125	2125	2125	2125	0
327	20240314	161300	20070660	2125	2125	2125	2125	0
328	20240314	161200	20070660	2125	2125	2125	2125	0
329	20240314	161100	20070660	2125	2125	2125	2125	0
330	20240314	161000	20070660	2125	2125	2125	2125	0
331	20240314	160900	20070660	2125	2125	2125	2125	0
332	20240314	160800	20070660	2125	2125	2125	2125	30
333	20240314	160700	20070660	2125	2125	2125	2125	0
334	20240314	160600	20070660	2125	2125	2125	2125	0
335	20240314	160500	20070660	2125	2125	2125	2125	0
336	20240314	160400	20070660	2125	2125	2125	2125	0
337	20240314	160300	20070660	2125	2125	2125	2125	0
338	20240314	160200	20070660	2125	2125	2125	2125	0
339	20240314	160100	20070660	2125	2125	2125	2125	0
340	20240314	160000	20070660	2125	2125	2125	2125	0
341	20240314	155900	20070660	2125	2125	2125	2125	0
342	20240314	155800	20070660	2125	2125	2125	2125	0
343	20240314	155700	20070660	2125	2125	2125	2125	0
344	20240314	155600	20070660	2125	2125	2125	2125	0
345	20240314	155500	20070660	2125	2125	2125	2125	0
346	20240314	155400	20070660	2125	2125	2125	2125	0
347	20240314	155300	20070660	2125	2125	2125	2125	0
348	20240314	155200	20070660	2125	2125	2125	2125	0
349	20240314	155100	20070660	2125	2125	2125	2125	0
350	20240314	155000	20070660	2125	2125	2125	2125	0
351	20240314	154900	20070660	2125	2125	2125	2125	0
352	20240314	154800	20070660	2125	2125	2125	2125	0
353	20240314	154700	20070660	2125	2125	2125	2125	0
354	20240314	154600	20070660	2125	2125	2125	2125	0
355	20240314	154500	20070660	2125	2125	2125	2125	0
356	20240314	154400	20070660	2125	2125	2125	2125	0
357	20240314	154300	20070660	2125	2125	2125	2125	0
358	20240314	154200	20070660	2125	2125	2125	2125	0
359	20240314	154100	20070660	2125	2125	2125	2125	0
360	20240314	154000	20070660	2125	2125	2125	2125	0
361	20240314	153900	20070660	2125	2125	2125	2125	0
362	20240314	153800	20070660	2125	2125	2125	2125	30
363	20240314	153700	20070660	2125	2125	2125	2125	0
364	20240314	153600	20070660	2125	2125	2125	2125	0
365	20240314	153500	20070660	2125	2125	2125	2125	0
366	20240314	153400	20070660	2125	2125	2125	2125	0
367	20240314	153300	20070660	2125	2125	2125	2125	0
368	20240314	153200	20070660	2125	2125	2125	2125	0
369	20240314	153100	20070660	2125	2125	2125	2125	0
370	20240314	153000	20070660	2125	2125	2125	2125	30
371	20240314	152900	20006910	2125	2125	2125	2125	0
372	20240314	152800	20006910	2125	2125	2125	2125	0
373	20240314	152700	20006910	2125	2125	2125	2125	0
374	20240314	152600	20006910	2125	2125	2125	2125	0
375	20240314	152500	20006910	2125	2125	2125	2125	0
376	20240314	152400	20006910	2125	2125	2125	2125	0
377	20240314	152300	20006910	2125	2125	2125	2125	0
378	20240314	152200	20006910	2125	2125	2125	2125	0
379	20240314	152100	20006910	2125	2125	2125	2125	0
380	20240314	152000	20006910	2125	2125	2125	2125	0
381	20240314	151900	20006910	2125	2125	2125	2125	0
382	20240314	151800	20006910	2125	2125	2125	2125	0
383	20240314	151700	20006910	2125	2125	2125	2125	0
384	20240314	151600	20006910	2125	2125	2125	2125	0
385	20240314	151500	20006910	2125	2125	2125	2125	0
386	20240314	151400	20006910	2125	2125	2125	2125	0
387	20240314	151300	20006910	2125	2125	2125	2125	0
388	20240314	151200	20006910	2125	2125	2125	2125	0
389	20240314	151100	20006910	2125	2125	2125	2125	0
390	20240314	151000	20006910	2125	2125	2125	2125	0
391	20240314	150900	20006910	2125	2125	2125	2125	0
392	20240314	150800	20006910	2125	2125	2125	2125	0
393	20240314	150700	20006910	2125	2125	2125	2125	0
394	20240314	150600	20006910	2125	2130	2130	2125	105
395	20240314	150500	19783525	2130	2130	2130	2130	0
396	20240314	150400	19783525	2130	2130	2130	2130	27
397	20240314	150300	19726015	2130	2130	2130	2130	0
398	20240314	150200	19726015	2130	2130	2130	2130	0
399	20240314	150100	19726015	2130	2130	2130	2130	0
400	20240314	150000	19726015	2130	2130	2130	2130	0
401	20240314	145900	19726015	2130	2130	2130	2130	0
402	20240314	145800	19726015	2130	2130	2130	2130	0
403	20240314	145700	19726015	2130	2130	2130	2130	0
404	20240314	145600	19726015	2130	2130	2130	2130	0
405	20240314	145500	19726015	2130	2130	2130	2130	95
406	20240314	145400	19523665	2135	2135	2135	2135	0
407	20240314	145300	19523665	2135	2135	2135	2135	0
408	20240314	145200	19523665	2135	2135	2135	2135	0
409	20240314	145100	19523665	2135	2135	2135	2135	0
410	20240314	145000	19523665	2135	2135	2135	2135	0
411	20240314	144900	19523665	2135	2135	2135	2135	0
412	20240314	144800	19523665	2135	2135	2135	2135	0
413	20240314	144700	19523665	2135	2135	2135	2135	0
414	20240314	144600	19523665	2135	2135	2135	2135	0
415	20240314	144500	19523665	2135	2135	2135	2135	0
416	20240314	144400	19523665	2135	2135	2135	2135	1
417	20240314	144300	19521530	2130	2130	2130	2130	0
418	20240314	144200	19521530	2130	2130	2130	2130	0
419	20240314	144100	19521530	2130	2130	2130	2130	5
420	20240314	144000	19510880	2125	2125	2125	2125	0
421	20240314	143900	19510880	2125	2125	2125	2125	0
422	20240314	143800	19510880	2125	2125	2125	2125	0
423	20240314	143700	19510880	2125	2125	2125	2125	0
424	20240314	143600	19510880	2125	2125	2125	2125	0
425	20240314	143500	19510880	2125	2125	2125	2125	0
426	20240314	143400	19510880	2125	2125	2125	2125	0
427	20240314	143300	19510880	2125	2125	2125	2125	0
428	20240314	143200	19510880	2125	2125	2125	2125	0
429	20240314	143100	19510880	2125	2125	2125	2125	0
430	20240314	143000	19510880	2125	2125	2125	2125	0
431	20240314	142900	19510880	2125	2125	2125	2125	0
432	20240314	142800	19510880	2125	2125	2125	2125	0
433	20240314	142700	19510880	2125	2125	2125	2125	0
434	20240314	142600	19510880	2125	2125	2125	2125	0
435	20240314	142500	19510880	2125	2125	2125	2125	0
436	20240314	142400	19510880	2125	2125	2125	2125	0
437	20240314	142300	19510880	2125	2125	2125	2125	0
438	20240314	142200	19510880	2125	2125	2125	2125	0
439	20240314	142100	19510880	2125	2125	2125	2125	0
440	20240314	142000	19510880	2125	2125	2125	2125	0
441	20240314	141900	19510880	2125	2125	2125	2125	0
442	20240314	141800	19510880	2125	2125	2125	2125	0
443	20240314	141700	19510880	2125	2125	2125	2125	0
444	20240314	141600	19510880	2125	2125	2125	2125	0
445	20240314	141500	19510880	2125	2125	2125	2125	0
446	20240314	141400	19510880	2125	2125	2125	2125	0
447	20240314	141300	19510880	2125	2125	2125	2125	0
448	20240314	141200	19510880	2125	2125	2125	2125	0
449	20240314	141100	19510880	2125	2125	2125	2125	0
450	20240314	141000	19510880	2125	2125	2125	2125	0
451	20240314	140900	19510880	2125	2125	2125	2125	0
452	20240314	140800	19510880	2125	2125	2125	2125	0
453	20240314	140700	19510880	2125	2125	2125	2125	0
454	20240314	140600	19510880	2125	2125	2125	2125	0
455	20240314	140500	19510880	2125	2125	2125	2125	0
456	20240314	140400	19510880	2125	2125	2125	2125	0
457	20240314	140300	19510880	2125	2125	2125	2125	0
458	20240314	140200	19510880	2125	2125	2125	2125	0
459	20240314	140100	19510880	2125	2125	2125	2125	0
460	20240314	140000	19510880	2125	2125	2125	2125	0
461	20240314	135900	19510880	2125	2125	2125	2125	0
462	20240314	135800	19510880	2125	2125	2125	2125	0
463	20240314	135700	19510880	2125	2125	2125	2125	0
464	20240314	135600	19510880	2125	2125	2125	2125	0
465	20240314	135500	19510880	2125	2125	2125	2125	0
466	20240314	135400	19510880	2125	2125	2125	2125	0
467	20240314	135300	19510880	2125	2125	2125	2125	0
468	20240314	135200	19510880	2125	2125	2125	2125	0
469	20240314	135100	19510880	2125	2125	2125	2125	0
470	20240314	135000	19510880	2125	2125	2125	2125	0
471	20240314	134900	19510880	2125	2125	2125	2125	0
472	20240314	134800	19510880	2125	2125	2125	2125	0
473	20240314	134700	19510880	2125	2125	2125	2125	0
474	20240314	134600	19510880	2125	2125	2125	2125	0
475	20240314	134500	19510880	2125	2125	2125	2125	0
476	20240314	134400	19510880	2125	2125	2125	2125	0
477	20240314	134300	19510880	2125	2125	2125	2125	0
478	20240314	134200	19510880	2125	2125	2125	2125	0
479	20240314	134100	19510880	2125	2125	2125	2125	0
480	20240314	134000	19510880	2125	2125	2125	2125	0
481	20240314	133900	19510880	2125	2125	2125	2125	0
482	20240314	133800	19510880	2125	2125	2125	2125	0
483	20240314	133700	19510880	2125	2125	2125	2125	0
484	20240314	133600	19510880	2125	2125	2125	2125	0
485	20240314	133500	19510880	2125	2125	2125	2125	0
486	20240314	133400	19510880	2125	2125	2125	2125	0
487	20240314	133300	19510880	2125	2125	2125	2125	0
488	20240314	133200	19510880	2125	2125	2125	2125	77
489	20240314	133100	19347255	2125	2125	2125	2125	10
490	20240314	133000	19326005	2125	2125	2125	2125	0
491	20240314	132900	19326005	2125	2125	2125	2125	0
492	20240314	132800	19326005	2125	2125	2125	2125	0
493	20240314	132700	19326005	2125	2125	2125	2125	0
494	20240314	132600	19326005	2125	2125	2125	2125	0
495	20240314	132500	19326005	2125	2125	2125	2125	0
496	20240314	132400	19326005	2125	2125	2125	2125	0
497	20240314	132300	19326005	2125	2125	2125	2125	0
498	20240314	132200	19326005	2125	2125	2125	2125	0
499	20240314	132100	19326005	2125	2125	2125	2125	0
500	20240314	132000	19326005	2125	2125	2125	2125	0
501	20240314	131900	19326005	2125	2125	2125	2125	0
502	20240314	131800	19326005	2125	2125	2125	2125	0
503	20240314	131700	19326005	2125	2125	2125	2125	5
504	20240314	131600	19315380	2125	2130	2130	2125	1612
505	20240314	131500	15882540	2130	2130	2130	2130	0
506	20240314	131400	15882540	2130	2130	2130	2130	0
507	20240314	131300	15882540	2130	2130	2130	2130	0
508	20240314	131200	15882540	2130	2130	2130	2130	0
509	20240314	131100	15882540	2130	2130	2130	2130	400
510	20240314	131000	15030540	2135	2135	2135	2135	0
511	20240314	130900	15030540	2135	2135	2135	2135	0
512	20240314	130800	15030540	2135	2135	2135	2135	0
513	20240314	130700	15030540	2135	2135	2135	2135	0
514	20240314	130600	15030540	2135	2135	2135	2135	0
515	20240314	130500	15030540	2135	2135	2135	2135	0
516	20240314	130400	15030540	2135	2135	2135	2135	0
517	20240314	130300	15030540	2135	2135	2135	2135	0
518	20240314	130200	15030540	2135	2135	2135	2135	0
519	20240314	130100	15030540	2135	2135	2135	2135	0
520	20240314	130000	15030540	2135	2135	2135	2135	0
521	20240314	125900	15030540	2135	2135	2135	2135	99
522	20240314	125800	14819175	2135	2135	2135	2135	0
523	20240314	125700	14819175	2135	2135	2135	2135	0
524	20240314	125600	14819175	2135	2135	2135	2135	0
525	20240314	125500	14819175	2135	2135	2135	2135	0
526	20240314	125400	14819175	2135	2135	2135	2135	1
527	20240314	125300	14817040	2135	2135	2135	2135	1
528	20240314	125200	14814905	2135	2135	2135	2135	0
529	20240314	125100	14814905	2135	2135	2135	2135	50
530	20240314	125000	14708155	2135	2135	2135	2135	50
531	20240314	124900	14601405	2130	2130	2130	2130	0
532	20240314	124800	14601405	2130	2130	2130	2130	0
533	20240314	124700	14601405	2130	2130	2130	2130	0
534	20240314	124600	14601405	2130	2130	2130	2130	0
535	20240314	124500	14601405	2130	2130	2130	2130	0
536	20240314	124400	14601405	2130	2130	2130	2130	0
537	20240314	124300	14601405	2130	2130	2130	2130	0
538	20240314	124200	14601405	2130	2130	2130	2130	0
539	20240314	124100	14601405	2130	2130	2130	2130	0
540	20240314	124000	14601405	2130	2130	2130	2130	0
541	20240314	123900	14601405	2130	2130	2130	2130	0
542	20240314	123800	14601405	2130	2130	2130	2130	0
543	20240314	123700	14601405	2130	2130	2130	2130	0
544	20240314	123600	14601405	2130	2130	2130	2130	0
545	20240314	123500	14601405	2130	2130	2130	2130	0
546	20240314	123400	14601405	2130	2130	2130	2130	0
547	20240314	123300	14601405	2130	2130	2130	2130	0
548	20240314	123200	14601405	2130	2130	2130	2130	0
549	20240314	123100	14601405	2130	2130	2130	2130	0
550	20240314	123000	14601405	2130	2130	2130	2130	0
551	20240314	122900	14601405	2130	2130	2130	2130	0
552	20240314	122800	14601405	2130	2130	2130	2130	0
553	20240314	122700	14601405	2130	2130	2130	2130	0
554	20240314	122600	14601405	2130	2130	2130	2130	0
555	20240314	122500	14601405	2130	2130	2130	2130	0
556	20240314	122400	14601405	2130	2130	2130	2130	0
557	20240314	122300	14601405	2130	2130	2130	2130	0
558	20240314	122200	14601405	2130	2130	2130	2130	0
559	20240314	122100	14601405	2130	2130	2130	2130	0
560	20240314	122000	14601405	2130	2130	2130	2130	5
561	20240314	121900	14590755	2130	2130	2130	2130	0
562	20240314	121800	14590755	2130	2130	2130	2130	10
563	20240314	121700	14569455	2130	2130	2130	2130	0
564	20240314	121600	14569455	2130	2130	2130	2130	0
565	20240314	121500	14569455	2130	2130	2130	2130	0
566	20240314	121400	14569455	2130	2130	2130	2130	0
567	20240314	121300	14569455	2130	2130	2130	2130	0
568	20240314	121200	14569455	2130	2130	2130	2130	471
569	20240314	121100	13566225	2135	2135	2135	2135	0
570	20240314	121000	13566225	2135	2135	2135	2135	0
571	20240314	120900	13566225	2135	2135	2135	2135	0
572	20240314	120800	13566225	2135	2135	2135	2135	0
573	20240314	120700	13566225	2135	2135	2135	2135	0
574	20240314	120600	13566225	2135	2135	2135	2135	0
575	20240314	120500	13566225	2135	2135	2135	2135	0
576	20240314	120400	13566225	2135	2135	2135	2135	0
577	20240314	120300	13566225	2135	2135	2135	2135	0
578	20240314	120200	13566225	2135	2135	2135	2135	0
579	20240314	120100	13566225	2135	2135	2135	2135	0
580	20240314	120000	13566225	2135	2135	2135	2135	0
581	20240314	115900	13566225	2135	2135	2135	2135	1000
582	20240314	115800	11431225	2130	2130	2130	2130	0
583	20240314	115700	11431225	2130	2130	2130	2130	0
584	20240314	115600	11431225	2130	2130	2130	2130	0
585	20240314	115500	11431225	2130	2130	2130	2130	0
586	20240314	115400	11431225	2130	2130	2130	2130	0
587	20240314	115300	11431225	2130	2130	2130	2130	0
588	20240314	115200	11431225	2130	2130	2130	2130	0
589	20240314	115100	11431225	2130	2130	2130	2130	0
590	20240314	115000	11431225	2130	2130	2130	2130	0
591	20240314	114900	11431225	2130	2130	2130	2130	0
592	20240314	114800	11431225	2130	2130	2130	2130	0
593	20240314	114700	11431225	2130	2130	2130	2130	0
594	20240314	114600	11431225	2130	2130	2130	2130	0
595	20240314	114500	11431225	2130	2130	2130	2130	0
596	20240314	114400	11431225	2130	2130	2130	2130	0
597	20240314	114300	11431225	2130	2130	2130	2130	0
598	20240314	114200	11431225	2130	2130	2130	2130	6
599	20240314	114100	11418445	2130	2130	2130	2130	0
600	20240314	114000	11418445	2130	2130	2130	2130	0
601	20240314	113900	11418445	2130	2130	2130	2130	15
602	20240314	113800	11386495	2135	2135	2135	2135	0
603	20240314	113700	11386495	2135	2135	2135	2135	0
604	20240314	113600	11386495	2135	2135	2135	2135	0
605	20240314	113500	11386495	2135	2135	2135	2135	0
606	20240314	113400	11386495	2135	2130	2135	2130	1335
607	20240314	113300	8537945	2125	2125	2125	2125	1
608	20240314	113200	8535820	2125	2125	2125	2125	0
609	20240314	113100	8535820	2125	2125	2125	2125	20
610	20240314	113000	8493320	2125	2125	2125	2125	0
611	20240314	112900	8493320	2125	2125	2125	2125	4
612	20240314	112800	8484820	2125	2125	2125	2125	30
613	20240314	112700	8421070	2125	2125	2125	2125	0
614	20240314	112600	8421070	2125	2125	2125	2125	0
615	20240314	112500	8421070	2125	2125	2125	2125	0
616	20240314	112400	8421070	2125	2125	2125	2125	0
617	20240314	112300	8421070	2125	2125	2125	2125	0
618	20240314	112200	8421070	2125	2125	2125	2125	0
619	20240314	112100	8421070	2125	2125	2125	2125	0
620	20240314	112000	8421070	2125	2125	2125	2125	0
621	20240314	111900	8421070	2125	2125	2125	2125	0
622	20240314	111800	8421070	2125	2125	2125	2125	0
623	20240314	111700	8421070	2125	2125	2125	2125	0
624	20240314	111600	8421070	2125	2125	2125	2125	0
625	20240314	111500	8421070	2125	2125	2125	2125	0
626	20240314	111400	8421070	2125	2125	2125	2125	2
627	20240314	111300	8416820	2120	2120	2120	2120	0
628	20240314	111200	8416820	2120	2120	2120	2120	0
629	20240314	111100	8416820	2120	2120	2120	2120	0
630	20240314	111000	8416820	2120	2120	2120	2120	0
631	20240314	110900	8416820	2120	2120	2120	2120	0
632	20240314	110800	8416820	2120	2120	2120	2120	0
633	20240314	110700	8416820	2120	2120	2120	2120	0
634	20240314	110600	8416820	2120	2120	2120	2120	0
635	20240314	110500	8416820	2120	2120	2120	2120	0
636	20240314	110400	8416820	2120	2120	2120	2120	0
637	20240314	110300	8416820	2120	2120	2120	2120	0
638	20240314	110200	8416820	2120	2120	2120	2120	0
639	20240314	110100	8416820	2120	2120	2120	2120	0
640	20240314	110000	8416820	2120	2120	2120	2120	0
641	20240314	105900	8416820	2120	2120	2120	2120	15
642	20240314	105800	8385020	2120	2120	2120	2120	0
643	20240314	105700	8385020	2120	2120	2120	2120	0
644	20240314	105600	8385020	2120	2120	2120	2120	0
645	20240314	105500	8385020	2120	2120	2120	2120	0
646	20240314	105400	8385020	2120	2120	2120	2120	0
647	20240314	105300	8385020	2120	2120	2120	2120	0
648	20240314	105200	8385020	2120	2120	2120	2120	6
649	20240314	105100	8372300	2120	2120	2120	2120	0
650	20240314	105000	8372300	2120	2120	2120	2120	0
651	20240314	104900	8372300	2120	2120	2120	2120	0
652	20240314	104800	8372300	2120	2120	2120	2120	0
653	20240314	104700	8372300	2120	2120	2120	2120	0
654	20240314	104600	8372300	2120	2120	2120	2120	0
655	20240314	104500	8372300	2120	2120	2120	2120	0
656	20240314	104400	8372300	2120	2120	2120	2120	0
657	20240314	104300	8372300	2120	2120	2120	2120	0
658	20240314	104200	8372300	2120	2120	2120	2120	0
659	20240314	104100	8372300	2120	2120	2120	2120	0
660	20240314	104000	8372300	2120	2120	2120	2120	0
661	20240314	103900	8372300	2120	2120	2120	2120	0
662	20240314	103800	8372300	2120	2120	2120	2120	0
663	20240314	103700	8372300	2120	2120	2120	2120	6
664	20240314	103600	8359580	2120	2120	2120	2120	0
665	20240314	103500	8359580	2120	2120	2120	2120	0
666	20240314	103400	8359580	2120	2120	2120	2120	0
667	20240314	103300	8359580	2120	2120	2120	2120	0
668	20240314	103200	8359580	2120	2120	2120	2120	0
669	20240314	103100	8359580	2120	2120	2120	2120	0
670	20240314	103000	8359580	2120	2120	2120	2120	0
671	20240314	102900	8359580	2120	2120	2120	2120	0
672	20240314	102800	8359580	2120	2120	2120	2120	0
673	20240314	102700	8359580	2120	2120	2120	2120	0
674	20240314	102600	8359580	2120	2120	2120	2120	0
675	20240314	102500	8359580	2120	2120	2120	2120	0
676	20240314	102400	8359580	2120	2120	2120	2120	0
677	20240314	102300	8359580	2120	2120	2120	2120	1452
678	20240314	102200	5281340	2120	2120	2120	2120	0
679	20240314	102100	5281340	2120	2120	2120	2120	0
680	20240314	102000	5281340	2120	2120	2120	2120	0
681	20240314	101900	5281340	2120	2120	2120	2120	0
682	20240314	101800	5281340	2120	2120	2120	2120	0
683	20240314	101700	5281340	2120	2120	2120	2120	0
684	20240314	101600	5281340	2120	2120	2120	2120	0
685	20240314	101500	5281340	2120	2120	2120	2120	0
686	20240314	101400	5281340	2120	2120	2120	2120	0
687	20240314	101300	5281340	2120	2120	2120	2120	0
688	20240314	101200	5281340	2120	2120	2120	2120	0
689	20240314	101100	5281340	2120	2120	2120	2120	0
690	20240314	101000	5281340	2120	2120	2120	2120	0
691	20240314	100900	5281340	2120	2120	2120	2120	8
692	20240314	100800	5264380	2130	2130	2130	2130	0
693	20240314	100700	5264380	2130	2130	2130	2130	0
694	20240314	100600	5264380	2130	2130	2130	2130	0
695	20240314	100500	5264380	2130	2130	2130	2130	22
696	20240314	100400	5217520	2130	2130	2130	2130	0
697	20240314	100300	5217520	2130	2130	2130	2130	0
698	20240314	100200	5217520	2130	2130	2130	2130	0
699	20240314	100100	5217520	2130	2130	2130	2130	0
700	20240314	100000	5217520	2130	2130	2130	2130	0
701	20240314	095900	5217520	2130	2130	2130	2130	0
702	20240314	095800	5217520	2130	2130	2130	2130	0
703	20240314	095700	5217520	2130	2130	2130	2130	0
704	20240314	095600	5217520	2130	2130	2130	2130	0
705	20240314	095500	5217520	2130	2130	2130	2130	0
706	20240314	095400	5217520	2130	2130	2130	2130	0
707	20240314	095300	5217520	2130	2130	2130	2130	5
708	20240314	095200	5206870	2120	2120	2120	2120	0
709	20240314	095100	5206870	2120	2120	2120	2120	0
710	20240314	095000	5206870	2120	2120	2120	2120	0
711	20240314	094900	5206870	2120	2120	2120	2120	5
712	20240314	094800	5196270	2120	2120	2120	2120	0
713	20240314	094700	5196270	2120	2120	2120	2120	1
714	20240314	094600	5194150	2120	2120	2120	2120	0
715	20240314	094500	5194150	2120	2120	2120	2120	454
716	20240314	094400	4231670	2120	2120	2120	2120	0
717	20240314	094300	4231670	2120	2120	2120	2120	0
718	20240314	094200	4231670	2120	2120	2120	2120	0
719	20240314	094100	4231670	2120	2120	2120	2120	0
720	20240314	094000	4231670	2120	2120	2120	2120	941
721	20240314	093900	2236750	2125	2125	2125	2125	60
722	20240314	093800	2109250	2130	2130	2130	2130	8
723	20240314	093700	2092210	2130	2130	2130	2130	0
724	20240314	093600	2092210	2130	2130	2130	2130	0
725	20240314	093500	2092210	2130	2130	2130	2130	0
726	20240314	093400	2092210	2130	2130	2130	2130	0
727	20240314	093300	2092210	2130	2130	2130	2130	0
728	20240314	093200	2092210	2130	2130	2130	2130	0
729	20240314	093100	2092210	2130	2130	2130	2130	0
730	20240314	093000	2092210	2130	2130	2130	2130	0
731	20240314	092900	2092210	2130	2130	2130	2130	0
732	20240314	092800	2092210	2130	2130	2130	2130	0
733	20240314	092700	2092210	2130	2130	2130	2130	0
734	20240314	092600	2092210	2130	2130	2130	2130	0
735	20240314	092500	2092210	2130	2130	2130	2130	105
736	20240314	092400	1868560	2120	2120	2120	2120	0
737	20240314	092300	1868560	2120	2125	2125	2120	50
738	20240314	092200	1762410	2120	2120	2120	2120	0
739	20240314	092100	1762410	2120	2120	2120	2120	0
740	20240314	092000	1762410	2120	2120	2120	2120	0
741	20240314	091900	1762410	2120	2120	2120	2120	0
742	20240314	091800	1762410	2120	2120	2120	2120	0
743	20240314	091700	1762410	2120	2120	2120	2120	0
744	20240314	091600	1762410	2120	2120	2120	2120	0
745	20240314	091500	1762410	2120	2125	2125	2120	385
746	20240314	091400	945905	2130	2130	2130	2130	0
747	20240314	091300	945905	2130	2130	2130	2130	0
748	20240314	091200	945905	2130	2130	2130	2130	0
749	20240314	091100	945905	2130	2130	2130	2130	0
750	20240314	091000	945905	2130	2130	2130	2130	0
751	20240314	090900	945905	2130	2130	2130	2130	0
752	20240314	090800	945905	2130	2130	2130	2130	0
753	20240314	090700	945905	2130	2125	2130	2125	39
754	20240314	090600	862860	2120	2120	2120	2120	0
755	20240314	090500	862860	2120	2120	2120	2120	5
756	20240314	090400	852260	2120	2120	2120	2120	400
757	20240314	090300	4260	2130	2130	2130	2130	0
758	20240314	090200	4260	2130	2130	2130	2130	0
759	20240314	090100	4260	2130	2130	2130	2130	0
760	20240314	090000	4260	2130	2130	2130	2130	2