KissMeData/472220/min/candle-20240703.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240703	215800	4666255	2185	2185	2185	2185	5
3	20240703	215700	4666255	2185	2185	2185	2185	0
4	20240703	215600	4666255	2185	2185	2185	2185	0
5	20240703	215500	4666255	2185	2185	2185	2185	0
6	20240703	215400	4666255	2185	2185	2185	2185	0
7	20240703	215300	4666255	2185	2185	2185	2185	0
8	20240703	215200	4666255	2185	2185	2185	2185	0
9	20240703	215100	4666255	2185	2185	2185	2185	0
10	20240703	215000	4666255	2185	2185	2185	2185	0
11	20240703	214900	4666255	2185	2185	2185	2185	0
12	20240703	214800	4666255	2185	2185	2185	2185	0
13	20240703	214700	4666255	2185	2185	2185	2185	0
14	20240703	214600	4666255	2185	2185	2185	2185	0
15	20240703	214500	4666255	2185	2185	2185	2185	0
16	20240703	214400	4666255	2185	2185	2185	2185	0
17	20240703	214300	4666255	2185	2185	2185	2185	0
18	20240703	214200	4666255	2185	2185	2185	2185	0
19	20240703	214100	4666255	2185	2185	2185	2185	0
20	20240703	214000	4666255	2185	2185	2185	2185	0
21	20240703	213900	4666255	2185	2185	2185	2185	0
22	20240703	213800	4666255	2185	2185	2185	2185	0
23	20240703	213700	4666255	2185	2185	2185	2185	0
24	20240703	213600	4666255	2185	2185	2185	2185	0
25	20240703	213500	4666255	2185	2185	2185	2185	0
26	20240703	213400	4666255	2185	2185	2185	2185	0
27	20240703	213300	4666255	2185	2185	2185	2185	0
28	20240703	213200	4666255	2185	2185	2185	2185	0
29	20240703	213100	4666255	2185	2185	2185	2185	0
30	20240703	213000	4666255	2185	2185	2185	2185	0
31	20240703	212900	4666255	2185	2185	2185	2185	0
32	20240703	212800	4666255	2185	2185	2185	2185	5
33	20240703	212700	4666255	2185	2185	2185	2185	0
34	20240703	212600	4666255	2185	2185	2185	2185	0
35	20240703	212500	4666255	2185	2185	2185	2185	0
36	20240703	212400	4666255	2185	2185	2185	2185	0
37	20240703	212300	4666255	2185	2185	2185	2185	0
38	20240703	212200	4666255	2185	2185	2185	2185	0
39	20240703	212100	4666255	2185	2185	2185	2185	0
40	20240703	212000	4666255	2185	2185	2185	2185	0
41	20240703	211900	4666255	2185	2185	2185	2185	0
42	20240703	211800	4666255	2185	2185	2185	2185	0
43	20240703	211700	4666255	2185	2185	2185	2185	0
44	20240703	211600	4666255	2185	2185	2185	2185	0
45	20240703	211500	4666255	2185	2185	2185	2185	0
46	20240703	211400	4666255	2185	2185	2185	2185	0
47	20240703	211300	4666255	2185	2185	2185	2185	0
48	20240703	211200	4666255	2185	2185	2185	2185	0
49	20240703	211100	4666255	2185	2185	2185	2185	0
50	20240703	211000	4666255	2185	2185	2185	2185	0
51	20240703	210900	4666255	2185	2185	2185	2185	0
52	20240703	210800	4666255	2185	2185	2185	2185	0
53	20240703	210700	4666255	2185	2185	2185	2185	0
54	20240703	210600	4666255	2185	2185	2185	2185	0
55	20240703	210500	4666255	2185	2185	2185	2185	0
56	20240703	210400	4666255	2185	2185	2185	2185	0
57	20240703	210300	4666255	2185	2185	2185	2185	0
58	20240703	210200	4666255	2185	2185	2185	2185	0
59	20240703	210100	4666255	2185	2185	2185	2185	0
60	20240703	210000	4666255	2185	2185	2185	2185	0
61	20240703	205900	4666255	2185	2185	2185	2185	0
62	20240703	205800	4666255	2185	2185	2185	2185	5
63	20240703	205700	4666255	2185	2185	2185	2185	0
64	20240703	205600	4666255	2185	2185	2185	2185	0
65	20240703	205500	4666255	2185	2185	2185	2185	0
66	20240703	205400	4666255	2185	2185	2185	2185	0
67	20240703	205300	4666255	2185	2185	2185	2185	0
68	20240703	205200	4666255	2185	2185	2185	2185	0
69	20240703	205100	4666255	2185	2185	2185	2185	0
70	20240703	205000	4666255	2185	2185	2185	2185	0
71	20240703	204900	4666255	2185	2185	2185	2185	0
72	20240703	204800	4666255	2185	2185	2185	2185	0
73	20240703	204700	4666255	2185	2185	2185	2185	0
74	20240703	204600	4666255	2185	2185	2185	2185	0
75	20240703	204500	4666255	2185	2185	2185	2185	0
76	20240703	204400	4666255	2185	2185	2185	2185	0
77	20240703	204300	4666255	2185	2185	2185	2185	0
78	20240703	204200	4666255	2185	2185	2185	2185	0
79	20240703	204100	4666255	2185	2185	2185	2185	0
80	20240703	204000	4666255	2185	2185	2185	2185	0
81	20240703	203900	4666255	2185	2185	2185	2185	0
82	20240703	203800	4666255	2185	2185	2185	2185	0
83	20240703	203700	4666255	2185	2185	2185	2185	0
84	20240703	203600	4666255	2185	2185	2185	2185	0
85	20240703	203500	4666255	2185	2185	2185	2185	0
86	20240703	203400	4666255	2185	2185	2185	2185	0
87	20240703	203300	4666255	2185	2185	2185	2185	0
88	20240703	203200	4666255	2185	2185	2185	2185	0
89	20240703	203100	4666255	2185	2185	2185	2185	0
90	20240703	203000	4666255	2185	2185	2185	2185	0
91	20240703	202900	4666255	2185	2185	2185	2185	0
92	20240703	202800	4666255	2185	2185	2185	2185	5
93	20240703	202700	4666255	2185	2185	2185	2185	0
94	20240703	202600	4666255	2185	2185	2185	2185	0
95	20240703	202500	4666255	2185	2185	2185	2185	0
96	20240703	202400	4666255	2185	2185	2185	2185	0
97	20240703	202300	4666255	2185	2185	2185	2185	0
98	20240703	202200	4666255	2185	2185	2185	2185	0
99	20240703	202100	4666255	2185	2185	2185	2185	0
100	20240703	202000	4666255	2185	2185	2185	2185	0
101	20240703	201900	4666255	2185	2185	2185	2185	0
102	20240703	201800	4666255	2185	2185	2185	2185	0
103	20240703	201700	4666255	2185	2185	2185	2185	0
104	20240703	201600	4666255	2185	2185	2185	2185	0
105	20240703	201500	4666255	2185	2185	2185	2185	0
106	20240703	201400	4666255	2185	2185	2185	2185	0
107	20240703	201300	4666255	2185	2185	2185	2185	0
108	20240703	201200	4666255	2185	2185	2185	2185	0
109	20240703	201100	4666255	2185	2185	2185	2185	0
110	20240703	201000	4666255	2185	2185	2185	2185	0
111	20240703	200900	4666255	2185	2185	2185	2185	0
112	20240703	200800	4666255	2185	2185	2185	2185	0
113	20240703	200700	4666255	2185	2185	2185	2185	0
114	20240703	200600	4666255	2185	2185	2185	2185	0
115	20240703	200500	4666255	2185	2185	2185	2185	0
116	20240703	200400	4666255	2185	2185	2185	2185	0
117	20240703	200300	4666255	2185	2185	2185	2185	0
118	20240703	200200	4666255	2185	2185	2185	2185	0
119	20240703	200100	4666255	2185	2185	2185	2185	0
120	20240703	200000	4666255	2185	2185	2185	2185	0
121	20240703	195900	4666255	2185	2185	2185	2185	0
122	20240703	195800	4666255	2185	2185	2185	2185	5
123	20240703	195700	4666255	2185	2185	2185	2185	0
124	20240703	195600	4666255	2185	2185	2185	2185	0
125	20240703	195500	4666255	2185	2185	2185	2185	0
126	20240703	195400	4666255	2185	2185	2185	2185	0
127	20240703	195300	4666255	2185	2185	2185	2185	0
128	20240703	195200	4666255	2185	2185	2185	2185	0
129	20240703	195100	4666255	2185	2185	2185	2185	0
130	20240703	195000	4666255	2185	2185	2185	2185	0
131	20240703	194900	4666255	2185	2185	2185	2185	0
132	20240703	194800	4666255	2185	2185	2185	2185	0
133	20240703	194700	4666255	2185	2185	2185	2185	0
134	20240703	194600	4666255	2185	2185	2185	2185	0
135	20240703	194500	4666255	2185	2185	2185	2185	0
136	20240703	194400	4666255	2185	2185	2185	2185	0
137	20240703	194300	4666255	2185	2185	2185	2185	0
138	20240703	194200	4666255	2185	2185	2185	2185	0
139	20240703	194100	4666255	2185	2185	2185	2185	0
140	20240703	194000	4666255	2185	2185	2185	2185	0
141	20240703	193900	4666255	2185	2185	2185	2185	0
142	20240703	193800	4666255	2185	2185	2185	2185	0
143	20240703	193700	4666255	2185	2185	2185	2185	0
144	20240703	193600	4666255	2185	2185	2185	2185	0
145	20240703	193500	4666255	2185	2185	2185	2185	0
146	20240703	193400	4666255	2185	2185	2185	2185	0
147	20240703	193300	4666255	2185	2185	2185	2185	0
148	20240703	193200	4666255	2185	2185	2185	2185	0
149	20240703	193100	4666255	2185	2185	2185	2185	0
150	20240703	193000	4666255	2185	2185	2185	2185	0
151	20240703	192900	4666255	2185	2185	2185	2185	0
152	20240703	192800	4666255	2185	2185	2185	2185	5
153	20240703	192700	4666255	2185	2185	2185	2185	0
154	20240703	192600	4666255	2185	2185	2185	2185	0
155	20240703	192500	4666255	2185	2185	2185	2185	0
156	20240703	192400	4666255	2185	2185	2185	2185	0
157	20240703	192300	4666255	2185	2185	2185	2185	0
158	20240703	192200	4666255	2185	2185	2185	2185	0
159	20240703	192100	4666255	2185	2185	2185	2185	0
160	20240703	192000	4666255	2185	2185	2185	2185	0
161	20240703	191900	4666255	2185	2185	2185	2185	0
162	20240703	191800	4666255	2185	2185	2185	2185	0
163	20240703	191700	4666255	2185	2185	2185	2185	0
164	20240703	191600	4666255	2185	2185	2185	2185	0
165	20240703	191500	4666255	2185	2185	2185	2185	0
166	20240703	191400	4666255	2185	2185	2185	2185	0
167	20240703	191300	4666255	2185	2185	2185	2185	0
168	20240703	191200	4666255	2185	2185	2185	2185	0
169	20240703	191100	4666255	2185	2185	2185	2185	0
170	20240703	191000	4666255	2185	2185	2185	2185	0
171	20240703	190900	4666255	2185	2185	2185	2185	0
172	20240703	190800	4666255	2185	2185	2185	2185	0
173	20240703	190700	4666255	2185	2185	2185	2185	0
174	20240703	190600	4666255	2185	2185	2185	2185	0
175	20240703	190500	4666255	2185	2185	2185	2185	0
176	20240703	190400	4666255	2185	2185	2185	2185	0
177	20240703	190300	4666255	2185	2185	2185	2185	0
178	20240703	190200	4666255	2185	2185	2185	2185	0
179	20240703	190100	4666255	2185	2185	2185	2185	0
180	20240703	190000	4666255	2185	2185	2185	2185	0
181	20240703	185900	4666255	2185	2185	2185	2185	0
182	20240703	185800	4666255	2185	2185	2185	2185	5
183	20240703	185700	4666255	2185	2185	2185	2185	0
184	20240703	185600	4666255	2185	2185	2185	2185	0
185	20240703	185500	4666255	2185	2185	2185	2185	0
186	20240703	185400	4666255	2185	2185	2185	2185	0
187	20240703	185300	4666255	2185	2185	2185	2185	0
188	20240703	185200	4666255	2185	2185	2185	2185	0
189	20240703	185100	4666255	2185	2185	2185	2185	0
190	20240703	185000	4666255	2185	2185	2185	2185	0
191	20240703	184900	4666255	2185	2185	2185	2185	0
192	20240703	184800	4666255	2185	2185	2185	2185	0
193	20240703	184700	4666255	2185	2185	2185	2185	0
194	20240703	184600	4666255	2185	2185	2185	2185	0
195	20240703	184500	4666255	2185	2185	2185	2185	0
196	20240703	184400	4666255	2185	2185	2185	2185	0
197	20240703	184300	4666255	2185	2185	2185	2185	0
198	20240703	184200	4666255	2185	2185	2185	2185	0
199	20240703	184100	4666255	2185	2185	2185	2185	0
200	20240703	184000	4666255	2185	2185	2185	2185	0
201	20240703	183900	4666255	2185	2185	2185	2185	0
202	20240703	183800	4666255	2185	2185	2185	2185	0
203	20240703	183700	4666255	2185	2185	2185	2185	0
204	20240703	183600	4666255	2185	2185	2185	2185	0
205	20240703	183500	4666255	2185	2185	2185	2185	0
206	20240703	183400	4666255	2185	2185	2185	2185	0
207	20240703	183300	4666255	2185	2185	2185	2185	0
208	20240703	183200	4666255	2185	2185	2185	2185	0
209	20240703	183100	4666255	2185	2185	2185	2185	0
210	20240703	183000	4666255	2185	2185	2185	2185	0
211	20240703	182900	4666255	2185	2185	2185	2185	0
212	20240703	182800	4666255	2185	2185	2185	2185	5
213	20240703	182700	4666255	2185	2185	2185	2185	0
214	20240703	182600	4666255	2185	2185	2185	2185	0
215	20240703	182500	4666255	2185	2185	2185	2185	0
216	20240703	182400	4666255	2185	2185	2185	2185	0
217	20240703	182300	4666255	2185	2185	2185	2185	0
218	20240703	182200	4666255	2185	2185	2185	2185	0
219	20240703	182100	4666255	2185	2185	2185	2185	0
220	20240703	182000	4666255	2185	2185	2185	2185	0
221	20240703	181900	4666255	2185	2185	2185	2185	0
222	20240703	181800	4666255	2185	2185	2185	2185	0
223	20240703	181700	4666255	2185	2185	2185	2185	0
224	20240703	181600	4666255	2185	2185	2185	2185	0
225	20240703	181500	4666255	2185	2185	2185	2185	0
226	20240703	181400	4666255	2185	2185	2185	2185	0
227	20240703	181300	4666255	2185	2185	2185	2185	0
228	20240703	181200	4666255	2185	2185	2185	2185	0
229	20240703	181100	4666255	2185	2185	2185	2185	0
230	20240703	181000	4666255	2185	2185	2185	2185	0
231	20240703	180900	4666255	2185	2185	2185	2185	0
232	20240703	180800	4666255	2185	2185	2185	2185	0
233	20240703	180700	4666255	2185	2185	2185	2185	0
234	20240703	180600	4666255	2185	2185	2185	2185	0
235	20240703	180500	4666255	2185	2185	2185	2185	0
236	20240703	180400	4666255	2185	2185	2185	2185	0
237	20240703	180300	4666255	2185	2185	2185	2185	0
238	20240703	180200	4666255	2185	2185	2185	2185	0
239	20240703	180100	4666255	2185	2185	2185	2185	0
240	20240703	180000	4666255	2185	2185	2185	2185	0
241	20240703	175900	4666255	2185	2185	2185	2185	0
242	20240703	175800	4666255	2185	2185	2185	2185	5
243	20240703	175700	4666255	2185	2185	2185	2185	0
244	20240703	175600	4666255	2185	2185	2185	2185	0
245	20240703	175500	4666255	2185	2185	2185	2185	0
246	20240703	175400	4666255	2185	2185	2185	2185	0
247	20240703	175300	4666255	2185	2185	2185	2185	0
248	20240703	175200	4666255	2185	2185	2185	2185	0
249	20240703	175100	4666255	2185	2185	2185	2185	0
250	20240703	175000	4666255	2185	2185	2185	2185	0
251	20240703	174900	4666255	2185	2185	2185	2185	0
252	20240703	174800	4666255	2185	2185	2185	2185	0
253	20240703	174700	4666255	2185	2185	2185	2185	0
254	20240703	174600	4666255	2185	2185	2185	2185	0
255	20240703	174500	4666255	2185	2185	2185	2185	0
256	20240703	174400	4666255	2185	2185	2185	2185	0
257	20240703	174300	4666255	2185	2185	2185	2185	0
258	20240703	174200	4666255	2185	2185	2185	2185	0
259	20240703	174100	4666255	2185	2185	2185	2185	0
260	20240703	174000	4666255	2185	2185	2185	2185	0
261	20240703	173900	4666255	2185	2185	2185	2185	0
262	20240703	173800	4666255	2185	2185	2185	2185	0
263	20240703	173700	4666255	2185	2185	2185	2185	0
264	20240703	173600	4666255	2185	2185	2185	2185	0
265	20240703	173500	4666255	2185	2185	2185	2185	0
266	20240703	173400	4666255	2185	2185	2185	2185	0
267	20240703	173300	4666255	2185	2185	2185	2185	0
268	20240703	173200	4666255	2185	2185	2185	2185	0
269	20240703	173100	4666255	2185	2185	2185	2185	0
270	20240703	173000	4666255	2185	2185	2185	2185	0
271	20240703	172900	4666255	2185	2185	2185	2185	0
272	20240703	172800	4666255	2185	2185	2185	2185	5
273	20240703	172700	4666255	2185	2185	2185	2185	0
274	20240703	172600	4666255	2185	2185	2185	2185	0
275	20240703	172500	4666255	2185	2185	2185	2185	0
276	20240703	172400	4666255	2185	2185	2185	2185	0
277	20240703	172300	4666255	2185	2185	2185	2185	0
278	20240703	172200	4666255	2185	2185	2185	2185	0
279	20240703	172100	4666255	2185	2185	2185	2185	0
280	20240703	172000	4666255	2185	2185	2185	2185	0
281	20240703	171900	4666255	2185	2185	2185	2185	0
282	20240703	171800	4666255	2185	2185	2185	2185	0
283	20240703	171700	4666255	2185	2185	2185	2185	0
284	20240703	171600	4666255	2185	2185	2185	2185	0
285	20240703	171500	4666255	2185	2185	2185	2185	0
286	20240703	171400	4666255	2185	2185	2185	2185	0
287	20240703	171300	4666255	2185	2185	2185	2185	0
288	20240703	171200	4666255	2185	2185	2185	2185	0
289	20240703	171100	4666255	2185	2185	2185	2185	0
290	20240703	171000	4666255	2185	2185	2185	2185	0
291	20240703	170900	4666255	2185	2185	2185	2185	0
292	20240703	170800	4666255	2185	2185	2185	2185	0
293	20240703	170700	4666255	2185	2185	2185	2185	0
294	20240703	170600	4666255	2185	2185	2185	2185	0
295	20240703	170500	4666255	2185	2185	2185	2185	0
296	20240703	170400	4666255	2185	2185	2185	2185	0
297	20240703	170300	4666255	2185	2185	2185	2185	0
298	20240703	170200	4666255	2185	2185	2185	2185	0
299	20240703	170100	4666255	2185	2185	2185	2185	0
300	20240703	170000	4666255	2185	2185	2185	2185	0
301	20240703	165900	4666255	2185	2185	2185	2185	0
302	20240703	165800	4666255	2185	2185	2185	2185	5
303	20240703	165700	4666255	2185	2185	2185	2185	0
304	20240703	165600	4666255	2185	2185	2185	2185	0
305	20240703	165500	4666255	2185	2185	2185	2185	0
306	20240703	165400	4666255	2185	2185	2185	2185	0
307	20240703	165300	4666255	2185	2185	2185	2185	0
308	20240703	165200	4666255	2185	2185	2185	2185	0
309	20240703	165100	4666255	2185	2185	2185	2185	0
310	20240703	165000	4666255	2185	2185	2185	2185	0
311	20240703	164900	4666255	2185	2185	2185	2185	0
312	20240703	164800	4666255	2185	2185	2185	2185	0
313	20240703	164700	4666255	2185	2185	2185	2185	0
314	20240703	164600	4666255	2185	2185	2185	2185	0
315	20240703	164500	4666255	2185	2185	2185	2185	0
316	20240703	164400	4666255	2185	2185	2185	2185	0
317	20240703	164300	4666255	2185	2185	2185	2185	0
318	20240703	164200	4666255	2185	2185	2185	2185	0
319	20240703	164100	4666255	2185	2185	2185	2185	0
320	20240703	164000	4666255	2185	2185	2185	2185	0
321	20240703	163900	4666255	2185	2185	2185	2185	0
322	20240703	163800	4666255	2185	2185	2185	2185	0
323	20240703	163700	4666255	2185	2185	2185	2185	0
324	20240703	163600	4666255	2185	2185	2185	2185	0
325	20240703	163500	4666255	2185	2185	2185	2185	0
326	20240703	163400	4666255	2185	2185	2185	2185	0
327	20240703	163300	4666255	2185	2185	2185	2185	0
328	20240703	163200	4666255	2185	2185	2185	2185	0
329	20240703	163100	4666255	2185	2185	2185	2185	0
330	20240703	163000	4666255	2185	2185	2185	2185	0
331	20240703	162900	4666255	2185	2185	2185	2185	0
332	20240703	162800	4666255	2185	2185	2185	2185	5
333	20240703	162700	4666255	2185	2185	2185	2185	0
334	20240703	162600	4666255	2185	2185	2185	2185	0
335	20240703	162500	4666255	2185	2185	2185	2185	0
336	20240703	162400	4666255	2185	2185	2185	2185	0
337	20240703	162300	4666255	2185	2185	2185	2185	0
338	20240703	162200	4666255	2185	2185	2185	2185	0
339	20240703	162100	4666255	2185	2185	2185	2185	0
340	20240703	162000	4666255	2185	2185	2185	2185	0
341	20240703	161900	4666255	2185	2185	2185	2185	0
342	20240703	161800	4666255	2185	2185	2185	2185	0
343	20240703	161700	4666255	2185	2185	2185	2185	0
344	20240703	161600	4666255	2185	2185	2185	2185	0
345	20240703	161500	4666255	2185	2185	2185	2185	0
346	20240703	161400	4666255	2185	2185	2185	2185	0
347	20240703	161300	4666255	2185	2185	2185	2185	0
348	20240703	161200	4666255	2185	2185	2185	2185	0
349	20240703	161100	4666255	2185	2185	2185	2185	0
350	20240703	161000	4666255	2185	2185	2185	2185	0
351	20240703	160900	4666255	2185	2185	2185	2185	0
352	20240703	160800	4666255	2185	2185	2185	2185	0
353	20240703	160700	4666255	2185	2185	2185	2185	0
354	20240703	160600	4666255	2185	2185	2185	2185	0
355	20240703	160500	4666255	2185	2185	2185	2185	0
356	20240703	160400	4666255	2185	2185	2185	2185	0
357	20240703	160300	4666255	2185	2185	2185	2185	0
358	20240703	160200	4666255	2185	2185	2185	2185	0
359	20240703	160100	4666255	2185	2185	2185	2185	0
360	20240703	160000	4666255	2185	2185	2185	2185	0
361	20240703	155900	4666255	2185	2185	2185	2185	0
362	20240703	155800	4666255	2185	2185	2185	2185	5
363	20240703	155700	4666255	2185	2185	2185	2185	0
364	20240703	155600	4666255	2185	2185	2185	2185	0
365	20240703	155500	4666255	2185	2185	2185	2185	0
366	20240703	155400	4666255	2185	2185	2185	2185	0
367	20240703	155300	4666255	2185	2185	2185	2185	0
368	20240703	155200	4666255	2185	2185	2185	2185	0
369	20240703	155100	4666255	2185	2185	2185	2185	0
370	20240703	155000	4666255	2185	2185	2185	2185	0
371	20240703	154900	4666255	2185	2185	2185	2185	0
372	20240703	154800	4666255	2185	2185	2185	2185	0
373	20240703	154700	4666255	2185	2185	2185	2185	0
374	20240703	154600	4666255	2185	2185	2185	2185	0
375	20240703	154500	4666255	2185	2185	2185	2185	0
376	20240703	154400	4666255	2185	2185	2185	2185	0
377	20240703	154300	4666255	2185	2185	2185	2185	0
378	20240703	154200	4666255	2185	2185	2185	2185	0
379	20240703	154100	4666255	2185	2185	2185	2185	0
380	20240703	154000	4666255	2185	2185	2185	2185	0
381	20240703	153900	4666255	2185	2185	2185	2185	0
382	20240703	153800	4666255	2185	2185	2185	2185	0
383	20240703	153700	4666255	2185	2185	2185	2185	0
384	20240703	153600	4666255	2185	2185	2185	2185	0
385	20240703	153500	4666255	2185	2185	2185	2185	0
386	20240703	153400	4666255	2185	2185	2185	2185	0
387	20240703	153300	4666255	2185	2185	2185	2185	0
388	20240703	153200	4666255	2185	2185	2185	2185	0
389	20240703	153100	4666255	2185	2185	2185	2185	0
390	20240703	153000	4666255	2185	2185	2185	2185	0
391	20240703	152900	4666255	2185	2185	2185	2185	0
392	20240703	152800	4666255	2185	2185	2185	2185	0
393	20240703	152700	4666255	2185	2185	2185	2185	0
394	20240703	152600	4666255	2185	2185	2185	2185	0
395	20240703	152500	4666255	2185	2185	2185	2185	0
396	20240703	152400	4666255	2185	2185	2185	2185	0
397	20240703	152300	4666255	2185	2185	2185	2185	0
398	20240703	152200	4666255	2185	2185	2185	2185	0
399	20240703	152100	4666255	2185	2185	2185	2185	0
400	20240703	152000	4666255	2185	2185	2185	2185	0
401	20240703	151900	4666255	2185	2185	2185	2185	0
402	20240703	151800	4666255	2185	2185	2185	2185	5
403	20240703	151700	4655330	2195	2195	2195	2195	0
404	20240703	151600	4655330	2195	2195	2195	2195	0
405	20240703	151500	4655330	2195	2195	2195	2195	0
406	20240703	151400	4655330	2195	2195	2195	2195	0
407	20240703	151300	4655330	2195	2195	2195	2195	0
408	20240703	151200	4655330	2195	2195	2195	2195	0
409	20240703	151100	4655330	2195	2195	2195	2195	0
410	20240703	151000	4655330	2195	2195	2195	2195	0
411	20240703	150900	4655330	2195	2195	2195	2195	0
412	20240703	150800	4655330	2195	2195	2195	2195	0
413	20240703	150700	4655330	2195	2195	2195	2195	0
414	20240703	150600	4655330	2195	2195	2195	2195	0
415	20240703	150500	4655330	2195	2195	2195	2195	0
416	20240703	150400	4655330	2195	2195	2195	2195	0
417	20240703	150300	4655330	2195	2195	2195	2195	0
418	20240703	150200	4655330	2195	2195	2195	2195	0
419	20240703	150100	4655330	2195	2195	2195	2195	0
420	20240703	150000	4655330	2195	2195	2195	2195	0
421	20240703	145900	4655330	2195	2195	2195	2195	0
422	20240703	145800	4655330	2195	2195	2195	2195	509
423	20240703	145700	3538075	2195	2195	2195	2195	0
424	20240703	145600	3538075	2195	2195	2195	2195	0
425	20240703	145500	3538075	2195	2195	2195	2195	46
426	20240703	145400	3437105	2195	2195	2195	2195	0
427	20240703	145300	3437105	2195	2195	2195	2195	0
428	20240703	145200	3437105	2195	2195	2195	2195	0
429	20240703	145100	3437105	2195	2195	2195	2195	0
430	20240703	145000	3437105	2195	2195	2195	2195	0
431	20240703	144900	3437105	2195	2195	2195	2195	0
432	20240703	144800	3437105	2195	2195	2195	2195	0
433	20240703	144700	3437105	2195	2195	2195	2195	0
434	20240703	144600	3437105	2195	2195	2195	2195	0
435	20240703	144500	3437105	2195	2195	2195	2195	0
436	20240703	144400	3437105	2195	2195	2195	2195	0
437	20240703	144300	3437105	2195	2195	2195	2195	0
438	20240703	144200	3437105	2195	2195	2195	2195	0
439	20240703	144100	3437105	2195	2195	2195	2195	0
440	20240703	144000	3437105	2195	2195	2195	2195	0
441	20240703	143900	3437105	2195	2195	2195	2195	0
442	20240703	143800	3437105	2195	2195	2195	2195	0
443	20240703	143700	3437105	2195	2195	2195	2195	0
444	20240703	143600	3437105	2195	2195	2195	2195	0
445	20240703	143500	3437105	2195	2195	2195	2195	0
446	20240703	143400	3437105	2195	2195	2195	2195	0
447	20240703	143300	3437105	2195	2195	2195	2195	0
448	20240703	143200	3437105	2195	2195	2195	2195	0
449	20240703	143100	3437105	2195	2195	2195	2195	0
450	20240703	143000	3437105	2195	2195	2195	2195	0
451	20240703	142900	3437105	2195	2195	2195	2195	0
452	20240703	142800	3437105	2195	2195	2195	2195	0
453	20240703	142700	3437105	2195	2195	2195	2195	0
454	20240703	142600	3437105	2195	2195	2195	2195	4
455	20240703	142500	3428325	2190	2190	2190	2190	0
456	20240703	142400	3428325	2190	2190	2190	2190	0
457	20240703	142300	3428325	2190	2190	2190	2190	0
458	20240703	142200	3428325	2190	2190	2190	2190	0
459	20240703	142100	3428325	2190	2190	2190	2190	0
460	20240703	142000	3428325	2190	2190	2190	2190	0
461	20240703	141900	3428325	2190	2190	2190	2190	0
462	20240703	141800	3428325	2190	2190	2190	2190	0
463	20240703	141700	3428325	2190	2190	2190	2190	0
464	20240703	141600	3428325	2190	2190	2190	2190	0
465	20240703	141500	3428325	2190	2190	2190	2190	0
466	20240703	141400	3428325	2190	2190	2190	2190	0
467	20240703	141300	3428325	2190	2190	2190	2190	0
468	20240703	141200	3428325	2190	2190	2190	2190	0
469	20240703	141100	3428325	2190	2190	2190	2190	0
470	20240703	141000	3428325	2190	2190	2190	2190	0
471	20240703	140900	3428325	2190	2190	2190	2190	0
472	20240703	140800	3428325	2190	2190	2190	2190	0
473	20240703	140700	3428325	2190	2190	2190	2190	0
474	20240703	140600	3428325	2190	2190	2190	2190	0
475	20240703	140500	3428325	2190	2190	2190	2190	0
476	20240703	140400	3428325	2190	2190	2190	2190	0
477	20240703	140300	3428325	2190	2190	2190	2190	0
478	20240703	140200	3428325	2190	2190	2190	2190	0
479	20240703	140100	3428325	2190	2190	2190	2190	0
480	20240703	140000	3428325	2190	2190	2190	2190	0
481	20240703	135900	3428325	2190	2190	2190	2190	6
482	20240703	135800	3415185	2190	2190	2190	2190	0
483	20240703	135700	3415185	2190	2190	2190	2190	0
484	20240703	135600	3415185	2190	2190	2190	2190	0
485	20240703	135500	3415185	2190	2190	2190	2190	0
486	20240703	135400	3415185	2190	2190	2190	2190	0
487	20240703	135300	3415185	2190	2190	2190	2190	0
488	20240703	135200	3415185	2190	2190	2190	2190	0
489	20240703	135100	3415185	2190	2190	2190	2190	0
490	20240703	135000	3415185	2190	2190	2190	2190	110
491	20240703	134900	3174285	2195	2195	2195	2195	0
492	20240703	134800	3174285	2195	2195	2195	2195	0
493	20240703	134700	3174285	2195	2195	2195	2195	0
494	20240703	134600	3174285	2195	2195	2195	2195	0
495	20240703	134500	3174285	2195	2195	2195	2195	0
496	20240703	134400	3174285	2195	2195	2195	2195	0
497	20240703	134300	3174285	2195	2195	2195	2195	0
498	20240703	134200	3174285	2195	2195	2195	2195	0
499	20240703	134100	3174285	2195	2195	2195	2195	0
500	20240703	134000	3174285	2195	2195	2195	2195	0
501	20240703	133900	3174285	2195	2195	2195	2195	0
502	20240703	133800	3174285	2195	2195	2195	2195	0
503	20240703	133700	3174285	2195	2195	2195	2195	0
504	20240703	133600	3174285	2195	2195	2195	2195	0
505	20240703	133500	3174285	2195	2195	2195	2195	0
506	20240703	133400	3174285	2195	2195	2195	2195	0
507	20240703	133300	3174285	2195	2195	2195	2195	0
508	20240703	133200	3174285	2195	2195	2195	2195	0
509	20240703	133100	3174285	2195	2195	2195	2195	0
510	20240703	133000	3174285	2195	2195	2195	2195	0
511	20240703	132900	3174285	2195	2195	2195	2195	0
512	20240703	132800	3174285	2195	2195	2195	2195	0
513	20240703	132700	3174285	2195	2195	2195	2195	0
514	20240703	132600	3174285	2195	2195	2195	2195	0
515	20240703	132500	3174285	2195	2195	2195	2195	0
516	20240703	132400	3174285	2195	2195	2195	2195	0
517	20240703	132300	3174285	2195	2195	2195	2195	0
518	20240703	132200	3174285	2195	2195	2195	2195	0
519	20240703	132100	3174285	2195	2195	2195	2195	0
520	20240703	132000	3174285	2195	2195	2195	2195	0
521	20240703	131900	3174285	2195	2195	2195	2195	0
522	20240703	131800	3174285	2195	2195	2195	2195	0
523	20240703	131700	3174285	2195	2195	2195	2195	0
524	20240703	131600	3174285	2195	2195	2195	2195	0
525	20240703	131500	3174285	2195	2195	2195	2195	0
526	20240703	131400	3174285	2195	2195	2195	2195	0
527	20240703	131300	3174285	2195	2195	2195	2195	0
528	20240703	131200	3174285	2195	2195	2195	2195	1000
529	20240703	131100	979285	2185	2185	2185	2185	0
530	20240703	131000	979285	2185	2185	2185	2185	0
531	20240703	130900	979285	2185	2185	2185	2185	0
532	20240703	130800	979285	2185	2185	2185	2185	0
533	20240703	130700	979285	2185	2185	2185	2185	0
534	20240703	130600	979285	2185	2185	2185	2185	0
535	20240703	130500	979285	2185	2185	2185	2185	1
536	20240703	130400	977100	2185	2185	2185	2185	0
537	20240703	130300	977100	2185	2185	2185	2185	0
538	20240703	130200	977100	2185	2185	2185	2185	0
539	20240703	130100	977100	2185	2185	2185	2185	0
540	20240703	130000	977100	2185	2185	2185	2185	0
541	20240703	125900	977100	2185	2185	2185	2185	0
542	20240703	125800	977100	2185	2185	2185	2185	0
543	20240703	125700	977100	2185	2185	2185	2185	0
544	20240703	125600	977100	2185	2185	2185	2185	0
545	20240703	125500	977100	2185	2185	2185	2185	0
546	20240703	125400	977100	2185	2185	2185	2185	0
547	20240703	125300	977100	2185	2185	2185	2185	0
548	20240703	125200	977100	2185	2185	2185	2185	0
549	20240703	125100	977100	2185	2185	2185	2185	0
550	20240703	125000	977100	2185	2185	2185	2185	0
551	20240703	124900	977100	2185	2185	2185	2185	0
552	20240703	124800	977100	2185	2185	2185	2185	0
553	20240703	124700	977100	2185	2185	2185	2185	0
554	20240703	124600	977100	2185	2185	2185	2185	0
555	20240703	124500	977100	2185	2185	2185	2185	0
556	20240703	124400	977100	2185	2185	2185	2185	0
557	20240703	124300	977100	2185	2185	2185	2185	0
558	20240703	124200	977100	2185	2185	2185	2185	0
559	20240703	124100	977100	2185	2185	2185	2185	0
560	20240703	124000	977100	2185	2185	2185	2185	0
561	20240703	123900	977100	2185	2185	2185	2185	0
562	20240703	123800	977100	2185	2185	2185	2185	0
563	20240703	123700	977100	2185	2185	2185	2185	0
564	20240703	123600	977100	2185	2185	2185	2185	0
565	20240703	123500	977100	2185	2185	2185	2185	0
566	20240703	123400	977100	2185	2185	2185	2185	0
567	20240703	123300	977100	2185	2185	2185	2185	0
568	20240703	123200	977100	2185	2185	2185	2185	0
569	20240703	123100	977100	2185	2185	2185	2185	0
570	20240703	123000	977100	2185	2185	2185	2185	0
571	20240703	122900	977100	2185	2185	2185	2185	0
572	20240703	122800	977100	2185	2185	2185	2185	0
573	20240703	122700	977100	2185	2185	2185	2185	0
574	20240703	122600	977100	2185	2185	2185	2185	0
575	20240703	122500	977100	2185	2185	2185	2185	0
576	20240703	122400	977100	2185	2185	2185	2185	0
577	20240703	122300	977100	2185	2185	2185	2185	0
578	20240703	122200	977100	2185	2185	2185	2185	0
579	20240703	122100	977100	2185	2185	2185	2185	0
580	20240703	122000	977100	2185	2185	2185	2185	0
581	20240703	121900	977100	2185	2185	2185	2185	0
582	20240703	121800	977100	2185	2185	2185	2185	0
583	20240703	121700	977100	2185	2185	2185	2185	0
584	20240703	121600	977100	2185	2185	2185	2185	0
585	20240703	121500	977100	2185	2185	2185	2185	0
586	20240703	121400	977100	2185	2185	2185	2185	0
587	20240703	121300	977100	2185	2185	2185	2185	0
588	20240703	121200	977100	2185	2185	2185	2185	0
589	20240703	121100	977100	2185	2185	2185	2185	0
590	20240703	121000	977100	2185	2185	2185	2185	0
591	20240703	120900	977100	2185	2185	2185	2185	0
592	20240703	120800	977100	2185	2185	2185	2185	0
593	20240703	120700	977100	2185	2185	2185	2185	0
594	20240703	120600	977100	2185	2185	2185	2185	0
595	20240703	120500	977100	2185	2185	2185	2185	0
596	20240703	120400	977100	2185	2185	2185	2185	0
597	20240703	120300	977100	2185	2185	2185	2185	0
598	20240703	120200	977100	2185	2185	2185	2185	0
599	20240703	120100	977100	2185	2185	2185	2185	0
600	20240703	120000	977100	2185	2185	2185	2185	0
601	20240703	115900	977100	2185	2185	2185	2185	0
602	20240703	115800	977100	2185	2185	2185	2185	0
603	20240703	115700	977100	2185	2185	2185	2185	0
604	20240703	115600	977100	2185	2185	2185	2185	0
605	20240703	115500	977100	2185	2185	2185	2185	0
606	20240703	115400	977100	2185	2185	2185	2185	0
607	20240703	115300	977100	2185	2185	2185	2185	0
608	20240703	115200	977100	2185	2185	2185	2185	0
609	20240703	115100	977100	2185	2185	2185	2185	0
610	20240703	115000	977100	2185	2185	2185	2185	0
611	20240703	114900	977100	2185	2185	2185	2185	0
612	20240703	114800	977100	2185	2185	2185	2185	0
613	20240703	114700	977100	2185	2185	2185	2185	0
614	20240703	114600	977100	2185	2185	2185	2185	0
615	20240703	114500	977100	2185	2185	2185	2185	0
616	20240703	114400	977100	2185	2185	2185	2185	0
617	20240703	114300	977100	2185	2185	2185	2185	0
618	20240703	114200	977100	2185	2185	2185	2185	0
619	20240703	114100	977100	2185	2185	2185	2185	0
620	20240703	114000	977100	2185	2185	2185	2185	0
621	20240703	113900	977100	2185	2185	2185	2185	0
622	20240703	113800	977100	2185	2185	2185	2185	0
623	20240703	113700	977100	2185	2185	2185	2185	0
624	20240703	113600	977100	2185	2185	2185	2185	0
625	20240703	113500	977100	2185	2185	2185	2185	0
626	20240703	113400	977100	2185	2185	2185	2185	0
627	20240703	113300	977100	2185	2185	2185	2185	0
628	20240703	113200	977100	2185	2185	2185	2185	0
629	20240703	113100	977100	2185	2185	2185	2185	0
630	20240703	113000	977100	2185	2185	2185	2185	0
631	20240703	112900	977100	2185	2185	2185	2185	1
632	20240703	112800	974915	2185	2185	2185	2185	20
633	20240703	112700	931215	2185	2185	2185	2185	0
634	20240703	112600	931215	2185	2185	2185	2185	0
635	20240703	112500	931215	2185	2185	2185	2185	0
636	20240703	112400	931215	2185	2185	2185	2185	0
637	20240703	112300	931215	2185	2185	2185	2185	0
638	20240703	112200	931215	2185	2185	2185	2185	0
639	20240703	112100	931215	2185	2185	2185	2185	0
640	20240703	112000	931215	2185	2185	2185	2185	0
641	20240703	111900	931215	2185	2185	2185	2185	0
642	20240703	111800	931215	2185	2185	2185	2185	0
643	20240703	111700	931215	2185	2185	2185	2185	0
644	20240703	111600	931215	2185	2185	2185	2185	0
645	20240703	111500	931215	2185	2185	2185	2185	0
646	20240703	111400	931215	2185	2185	2185	2185	0
647	20240703	111300	931215	2185	2185	2185	2185	0
648	20240703	111200	931215	2185	2185	2185	2185	0
649	20240703	111100	931215	2185	2185	2185	2185	0
650	20240703	111000	931215	2185	2185	2185	2185	0
651	20240703	110900	931215	2185	2185	2185	2185	0
652	20240703	110800	931215	2185	2185	2185	2185	0
653	20240703	110700	931215	2185	2185	2185	2185	0
654	20240703	110600	931215	2185	2185	2185	2185	0
655	20240703	110500	931215	2185	2185	2185	2185	5
656	20240703	110400	920290	2185	2185	2185	2185	0
657	20240703	110300	920290	2185	2185	2185	2185	0
658	20240703	110200	920290	2185	2185	2185	2185	0
659	20240703	110100	920290	2185	2185	2185	2185	0
660	20240703	110000	920290	2185	2185	2185	2185	0
661	20240703	105900	920290	2185	2185	2185	2185	0
662	20240703	105800	920290	2185	2185	2185	2185	0
663	20240703	105700	920290	2185	2185	2185	2185	0
664	20240703	105600	920290	2185	2185	2185	2185	0
665	20240703	105500	920290	2185	2185	2185	2185	0
666	20240703	105400	920290	2185	2185	2185	2185	0
667	20240703	105300	920290	2185	2185	2185	2185	0
668	20240703	105200	920290	2185	2185	2185	2185	0
669	20240703	105100	920290	2185	2185	2185	2185	0
670	20240703	105000	920290	2185	2185	2185	2185	0
671	20240703	104900	920290	2185	2185	2185	2185	0
672	20240703	104800	920290	2185	2185	2185	2185	0
673	20240703	104700	920290	2185	2185	2185	2185	0
674	20240703	104600	920290	2185	2185	2185	2185	0
675	20240703	104500	920290	2185	2190	2190	2185	111
676	20240703	104400	677505	2185	2185	2185	2185	0
677	20240703	104300	677505	2185	2185	2185	2185	0
678	20240703	104200	677505	2185	2185	2185	2185	0
679	20240703	104100	677505	2185	2185	2185	2185	0
680	20240703	104000	677505	2185	2185	2185	2185	0
681	20240703	103900	677505	2185	2185	2185	2185	5
682	20240703	103800	666580	2185	2185	2185	2185	0
683	20240703	103700	666580	2185	2185	2185	2185	0
684	20240703	103600	666580	2185	2185	2185	2185	0
685	20240703	103500	666580	2185	2185	2185	2185	0
686	20240703	103400	666580	2185	2185	2185	2185	5
687	20240703	103300	655655	2200	2200	2200	2200	0
688	20240703	103200	655655	2200	2200	2200	2200	0
689	20240703	103100	655655	2200	2200	2200	2200	0
690	20240703	103000	655655	2200	2200	2200	2200	0
691	20240703	102900	655655	2200	2200	2200	2200	0
692	20240703	102800	655655	2200	2200	2200	2200	0
693	20240703	102700	655655	2200	2200	2200	2200	0
694	20240703	102600	655655	2200	2200	2200	2200	0
695	20240703	102500	655655	2200	2200	2200	2200	0
696	20240703	102400	655655	2200	2200	2200	2200	0
697	20240703	102300	655655	2200	2200	2200	2200	0
698	20240703	102200	655655	2200	2200	2200	2200	0
699	20240703	102100	655655	2200	2200	2200	2200	0
700	20240703	102000	655655	2200	2200	2200	2200	0
701	20240703	101900	655655	2200	2200	2200	2200	0
702	20240703	101800	655655	2200	2200	2200	2200	0
703	20240703	101700	655655	2200	2200	2200	2200	0
704	20240703	101600	655655	2200	2200	2200	2200	0
705	20240703	101500	655655	2200	2200	2200	2200	0
706	20240703	101400	655655	2200	2200	2200	2200	0
707	20240703	101300	655655	2200	2200	2200	2200	0
708	20240703	101200	655655	2200	2200	2200	2200	0
709	20240703	101100	655655	2200	2200	2200	2200	0
710	20240703	101000	655655	2200	2200	2200	2200	0
711	20240703	100900	655655	2200	2200	2200	2200	0
712	20240703	100800	655655	2200	2200	2200	2200	0
713	20240703	100700	655655	2200	2200	2200	2200	0
714	20240703	100600	655655	2200	2200	2200	2200	0
715	20240703	100500	655655	2200	2200	2200	2200	0
716	20240703	100400	655655	2200	2200	2200	2200	0
717	20240703	100300	655655	2200	2200	2200	2200	0
718	20240703	100200	655655	2200	2200	2200	2200	0
719	20240703	100100	655655	2200	2200	2200	2200	0
720	20240703	100000	655655	2200	2200	2200	2200	0
721	20240703	095900	655655	2200	2200	2200	2200	0
722	20240703	095800	655655	2200	2200	2200	2200	0
723	20240703	095700	655655	2200	2200	2200	2200	5
724	20240703	095600	644655	2185	2185	2185	2185	0
725	20240703	095500	644655	2185	2185	2185	2185	0
726	20240703	095400	644655	2185	2185	2185	2185	0
727	20240703	095300	644655	2185	2185	2185	2185	0
728	20240703	095200	644655	2185	2185	2185	2185	0
729	20240703	095100	644655	2185	2185	2185	2185	0
730	20240703	095000	644655	2185	2185	2185	2185	0
731	20240703	094900	644655	2185	2185	2185	2185	0
732	20240703	094800	644655	2185	2185	2185	2185	0
733	20240703	094700	644655	2185	2185	2185	2185	0
734	20240703	094600	644655	2185	2185	2185	2185	0
735	20240703	094500	644655	2185	2185	2185	2185	0
736	20240703	094400	644655	2185	2190	2190	2185	90
737	20240703	094300	447950	2190	2190	2190	2190	4
738	20240703	094200	439190	2185	2185	2185	2185	0
739	20240703	094100	439190	2185	2185	2185	2185	0
740	20240703	094000	439190	2185	2185	2185	2185	0
741	20240703	093900	439190	2185	2185	2185	2185	0
742	20240703	093800	439190	2185	2185	2185	2185	0
743	20240703	093700	439190	2185	2185	2185	2185	0
744	20240703	093600	439190	2185	2185	2185	2185	0
745	20240703	093500	439190	2185	2185	2185	2185	0
746	20240703	093400	439190	2185	2185	2185	2185	0
747	20240703	093300	439190	2185	2185	2185	2185	0
748	20240703	093200	439190	2185	2185	2185	2185	0
749	20240703	093100	439190	2185	2185	2185	2185	0
750	20240703	093000	439190	2185	2185	2185	2185	0
751	20240703	092900	439190	2185	2185	2185	2185	0
752	20240703	092800	439190	2185	2185	2185	2185	0
753	20240703	092700	439190	2185	2185	2185	2185	0
754	20240703	092600	439190	2185	2185	2185	2185	0
755	20240703	092500	439190	2185	2185	2185	2185	0
756	20240703	092400	439190	2185	2185	2185	2185	0
757	20240703	092300	439190	2185	2185	2185	2185	0
758	20240703	092200	439190	2185	2185	2185	2185	0
759	20240703	092100	439190	2185	2185	2185	2185	0
760	20240703	092000	439190	2185	2185	2185	2185	0
761	20240703	091900	439190	2185	2185	2185	2185	0
762	20240703	091800	439190	2185	2185	2185	2185	0
763	20240703	091700	439190	2185	2185	2185	2185	0
764	20240703	091600	439190	2185	2185	2185	2185	0
765	20240703	091500	439190	2185	2185	2185	2185	0
766	20240703	091400	439190	2185	2185	2185	2185	0
767	20240703	091300	439190	2185	2185	2185	2185	20
768	20240703	091200	395490	2185	2185	2185	2185	0
769	20240703	091100	395490	2185	2185	2185	2185	0
770	20240703	091000	395490	2185	2185	2185	2185	0
771	20240703	090900	395490	2185	2185	2185	2185	0
772	20240703	090800	395490	2185	2185	2185	2185	0
773	20240703	090700	395490	2185	2185	2185	2185	0
774	20240703	090600	395490	2185	2190	2190	2185	181
775	20240703	090500	0	2190	2190	2190	2190	0
776	20240703	090400	0	2190	2190	2190	2190	0
777	20240703	090300	0	2190	2190	2190	2190	0
778	20240703	090200	0	2190	2190	2190	2190	0
779	20240703	090100	0	2190	2190	2190	2190	0
780	20240703	090000	0	2190	2190	2190	2190	0