40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 214100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 3 | 20241120 | 214000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20241120 | 213900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20241120 | 213800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20241120 | 213700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20241120 | 213600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20241120 | 213500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20241120 | 213400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20241120 | 213300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20241120 | 213200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20241120 | 213100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20241120 | 213000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20241120 | 212900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20241120 | 212800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20241120 | 212700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20241120 | 212600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20241120 | 212500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20241120 | 212400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20241120 | 212300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20241120 | 212200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20241120 | 212100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20241120 | 212000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20241120 | 211900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20241120 | 211800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20241120 | 211700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20241120 | 211600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20241120 | 211500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20241120 | 211400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20241120 | 211300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20241120 | 211200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20241120 | 211100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 33 | 20241120 | 211000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20241120 | 210900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20241120 | 210800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20241120 | 210700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20241120 | 210600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20241120 | 210500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20241120 | 210400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20241120 | 210300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20241120 | 210200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20241120 | 210100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20241120 | 210000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20241120 | 205900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20241120 | 205800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20241120 | 205700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20241120 | 205600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20241120 | 205500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20241120 | 205400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20241120 | 205300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20241120 | 205200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20241120 | 205100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20241120 | 205000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20241120 | 204900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20241120 | 204800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20241120 | 204700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20241120 | 204600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20241120 | 204500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20241120 | 204400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20241120 | 204300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20241120 | 204200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20241120 | 204100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 63 | 20241120 | 204000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20241120 | 203900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20241120 | 203800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20241120 | 203700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20241120 | 203600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20241120 | 203500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20241120 | 203400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20241120 | 203300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20241120 | 203200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20241120 | 203100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20241120 | 203000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20241120 | 202900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20241120 | 202800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20241120 | 202700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20241120 | 202600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20241120 | 202500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20241120 | 202400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20241120 | 202300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20241120 | 202200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20241120 | 202100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20241120 | 202000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20241120 | 201900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20241120 | 201800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20241120 | 201700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20241120 | 201600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20241120 | 201500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20241120 | 201400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20241120 | 201300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20241120 | 201200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20241120 | 201100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 93 | 20241120 | 201000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20241120 | 200900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20241120 | 200800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20241120 | 200700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20241120 | 200600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20241120 | 200500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20241120 | 200400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20241120 | 200300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20241120 | 200200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20241120 | 200100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20241120 | 200000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20241120 | 195900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20241120 | 195800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20241120 | 195700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20241120 | 195600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20241120 | 195500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20241120 | 195400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20241120 | 195300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20241120 | 195200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20241120 | 195100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20241120 | 195000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20241120 | 194900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20241120 | 194800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20241120 | 194700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20241120 | 194600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20241120 | 194500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20241120 | 194400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20241120 | 194300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20241120 | 194200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20241120 | 194100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 123 | 20241120 | 194000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20241120 | 193900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20241120 | 193800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20241120 | 193700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20241120 | 193600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20241120 | 193500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20241120 | 193400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20241120 | 193300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20241120 | 193200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20241120 | 193100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20241120 | 193000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20241120 | 192900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20241120 | 192800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20241120 | 192700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20241120 | 192600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20241120 | 192500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20241120 | 192400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20241120 | 192300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20241120 | 192200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20241120 | 192100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20241120 | 192000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20241120 | 191900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20241120 | 191800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20241120 | 191700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20241120 | 191600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20241120 | 191500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20241120 | 191400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20241120 | 191300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20241120 | 191200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20241120 | 191100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 153 | 20241120 | 191000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20241120 | 190900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20241120 | 190800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20241120 | 190700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20241120 | 190600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20241120 | 190500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20241120 | 190400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20241120 | 190300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20241120 | 190200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20241120 | 190100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20241120 | 190000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20241120 | 185900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20241120 | 185800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20241120 | 185700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20241120 | 185600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20241120 | 185500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20241120 | 185400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20241120 | 185300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20241120 | 185200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20241120 | 185100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20241120 | 185000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20241120 | 184900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20241120 | 184800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20241120 | 184700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20241120 | 184600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20241120 | 184500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20241120 | 184400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20241120 | 184300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20241120 | 184200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20241120 | 184100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 183 | 20241120 | 184000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20241120 | 183900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20241120 | 183800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20241120 | 183700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20241120 | 183600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20241120 | 183500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20241120 | 183400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20241120 | 183300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20241120 | 183200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20241120 | 183100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20241120 | 183000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20241120 | 182900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20241120 | 182800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20241120 | 182700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20241120 | 182600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20241120 | 182500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20241120 | 182400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20241120 | 182300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20241120 | 182200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20241120 | 182100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20241120 | 182000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20241120 | 181900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20241120 | 181800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20241120 | 181700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20241120 | 181600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20241120 | 181500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20241120 | 181400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20241120 | 181300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20241120 | 181200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20241120 | 181100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 213 | 20241120 | 181000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20241120 | 180900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20241120 | 180800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20241120 | 180700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20241120 | 180600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20241120 | 180500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20241120 | 180400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20241120 | 180300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20241120 | 180200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20241120 | 180100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20241120 | 180000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20241120 | 175900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20241120 | 175800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20241120 | 175700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20241120 | 175600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20241120 | 175500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20241120 | 175400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20241120 | 175300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20241120 | 175200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20241120 | 175100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20241120 | 175000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20241120 | 174900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20241120 | 174800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20241120 | 174700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20241120 | 174600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20241120 | 174500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20241120 | 174400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20241120 | 174300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20241120 | 174200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20241120 | 174100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 243 | 20241120 | 174000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20241120 | 173900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20241120 | 173800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20241120 | 173700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20241120 | 173600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20241120 | 173500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20241120 | 173400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20241120 | 173300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20241120 | 173200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20241120 | 173100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20241120 | 173000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20241120 | 172900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20241120 | 172800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20241120 | 172700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20241120 | 172600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20241120 | 172500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20241120 | 172400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20241120 | 172300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20241120 | 172200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20241120 | 172100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20241120 | 172000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20241120 | 171900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20241120 | 171800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20241120 | 171700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20241120 | 171600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20241120 | 171500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20241120 | 171400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20241120 | 171300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 271 | 20241120 | 171200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20241120 | 171100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 273 | 20241120 | 171000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20241120 | 170900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20241120 | 170800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20241120 | 170700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20241120 | 170600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20241120 | 170500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20241120 | 170400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20241120 | 170300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20241120 | 170200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 282 | 20241120 | 170100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 283 | 20241120 | 170000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 284 | 20241120 | 165900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 285 | 20241120 | 165800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 286 | 20241120 | 165700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 287 | 20241120 | 165600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 288 | 20241120 | 165500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 289 | 20241120 | 165400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 290 | 20241120 | 165300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 291 | 20241120 | 165200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 292 | 20241120 | 165100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 293 | 20241120 | 165000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 294 | 20241120 | 164900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 295 | 20241120 | 164800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 296 | 20241120 | 164700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 297 | 20241120 | 164600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 298 | 20241120 | 164500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 299 | 20241120 | 164400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 300 | 20241120 | 164300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 301 | 20241120 | 164200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 302 | 20241120 | 164100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 303 | 20241120 | 164000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 304 | 20241120 | 163900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 305 | 20241120 | 163800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 306 | 20241120 | 163700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 307 | 20241120 | 163600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 308 | 20241120 | 163500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 309 | 20241120 | 163400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 310 | 20241120 | 163300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 311 | 20241120 | 163200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 312 | 20241120 | 163100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 313 | 20241120 | 163000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 314 | 20241120 | 162900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 315 | 20241120 | 162800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 316 | 20241120 | 162700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 317 | 20241120 | 162600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 318 | 20241120 | 162500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 319 | 20241120 | 162400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 320 | 20241120 | 162300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 321 | 20241120 | 162200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 322 | 20241120 | 162100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 323 | 20241120 | 162000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 324 | 20241120 | 161900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 325 | 20241120 | 161800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 326 | 20241120 | 161700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 327 | 20241120 | 161600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 328 | 20241120 | 161500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 329 | 20241120 | 161400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 330 | 20241120 | 161300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 331 | 20241120 | 161200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 332 | 20241120 | 161100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 333 | 20241120 | 161000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 334 | 20241120 | 160900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 335 | 20241120 | 160800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 336 | 20241120 | 160700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 337 | 20241120 | 160600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 338 | 20241120 | 160500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 339 | 20241120 | 160400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 340 | 20241120 | 160300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 341 | 20241120 | 160200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 342 | 20241120 | 160100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 343 | 20241120 | 160000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 344 | 20241120 | 155900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 345 | 20241120 | 155800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 346 | 20241120 | 155700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 347 | 20241120 | 155600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 348 | 20241120 | 155500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 349 | 20241120 | 155400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 350 | 20241120 | 155300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 351 | 20241120 | 155200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 352 | 20241120 | 155100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 353 | 20241120 | 155000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 354 | 20241120 | 154900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 355 | 20241120 | 154800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 356 | 20241120 | 154700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 357 | 20241120 | 154600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 358 | 20241120 | 154500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 359 | 20241120 | 154400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 360 | 20241120 | 154300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 361 | 20241120 | 154200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 362 | 20241120 | 154100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 363 | 20241120 | 154000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 364 | 20241120 | 153900 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 365 | 20241120 | 153800 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 366 | 20241120 | 153700 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 367 | 20241120 | 153600 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 368 | 20241120 | 153500 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 369 | 20241120 | 153400 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 370 | 20241120 | 153300 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 371 | 20241120 | 153200 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 372 | 20241120 | 153100 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 0 |
| 373 | 20241120 | 153000 | 4365657820 | 15980 | 15980 | 15980 | 15980 | 2547 |
| 374 | 20241120 | 152900 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 375 | 20241120 | 152800 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 376 | 20241120 | 152700 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 377 | 20241120 | 152600 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 378 | 20241120 | 152500 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 379 | 20241120 | 152400 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 380 | 20241120 | 152300 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 381 | 20241120 | 152200 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 382 | 20241120 | 152100 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 383 | 20241120 | 152000 | 4324956760 | 15910 | 15910 | 15910 | 15910 | 0 |
| 384 | 20241120 | 151900 | 4324956760 | 15910 | 15950 | 15950 | 15910 | 268 |
| 385 | 20241120 | 151800 | 4320691740 | 15950 | 15910 | 15950 | 15910 | 689 |
| 386 | 20241120 | 151700 | 4309719210 | 15910 | 15950 | 15950 | 15910 | 13 |
| 387 | 20241120 | 151600 | 4309511970 | 15960 | 15960 | 15960 | 15900 | 327 |
| 388 | 20241120 | 151500 | 4304299290 | 15900 | 15960 | 15960 | 15900 | 202 |
| 389 | 20241120 | 151400 | 4301087190 | 15960 | 15940 | 15960 | 15940 | 53 |
| 390 | 20241120 | 151300 | 4300242110 | 15940 | 15940 | 15940 | 15940 | 5 |
| 391 | 20241120 | 151200 | 4300162410 | 15900 | 15900 | 15900 | 15880 | 58 |
| 392 | 20241120 | 151100 | 4299240410 | 15900 | 15890 | 15940 | 15890 | 652 |
| 393 | 20241120 | 151000 | 4288873420 | 15900 | 15900 | 15900 | 15900 | 116 |
| 394 | 20241120 | 150900 | 4287029020 | 15910 | 15920 | 15920 | 15840 | 355 |
| 395 | 20241120 | 150800 | 4281401620 | 15860 | 15910 | 15920 | 15860 | 44 |
| 396 | 20241120 | 150700 | 4280703310 | 15940 | 15840 | 15940 | 15840 | 214 |
| 397 | 20241120 | 150600 | 4277311230 | 15820 | 15930 | 15950 | 15820 | 656 |
| 398 | 20241120 | 150500 | 4266913560 | 15950 | 15950 | 15950 | 15950 | 103 |
| 399 | 20241120 | 150400 | 4265270710 | 15950 | 15950 | 15960 | 15930 | 95 |
| 400 | 20241120 | 150300 | 4263756050 | 15950 | 15890 | 15960 | 15890 | 166 |
| 401 | 20241120 | 150200 | 4261115160 | 15900 | 15940 | 15950 | 15890 | 670 |
| 402 | 20241120 | 150100 | 4250459960 | 15950 | 15950 | 15970 | 15950 | 233 |
| 403 | 20241120 | 150000 | 4246741240 | 15960 | 15970 | 15970 | 15910 | 639 |
| 404 | 20241120 | 145900 | 4236540850 | 15980 | 15800 | 15980 | 15800 | 4064 |
| 405 | 20241120 | 145800 | 4172274790 | 15790 | 15840 | 15840 | 15790 | 4620 |
| 406 | 20241120 | 145700 | 4099313480 | 15820 | 15900 | 15900 | 15820 | 954 |
| 407 | 20241120 | 145600 | 4084213410 | 15830 | 15910 | 15910 | 15830 | 572 |
| 408 | 20241120 | 145500 | 4075148130 | 15900 | 15920 | 15940 | 15790 | 2630 |
| 409 | 20241120 | 145400 | 4033514850 | 15920 | 16070 | 16090 | 15830 | 1549 |
| 410 | 20241120 | 145300 | 4008907640 | 16070 | 16110 | 16120 | 15930 | 1792 |
| 411 | 20241120 | 145200 | 3980236160 | 16120 | 16140 | 16190 | 16120 | 407 |
| 412 | 20241120 | 145100 | 3973665170 | 16190 | 16150 | 16190 | 16130 | 2372 |
| 413 | 20241120 | 145000 | 3935287030 | 16150 | 16110 | 16160 | 16100 | 259 |
| 414 | 20241120 | 144900 | 3931110240 | 16160 | 16070 | 16160 | 16070 | 86 |
| 415 | 20241120 | 144800 | 3929726540 | 16070 | 16060 | 16070 | 16050 | 76 |
| 416 | 20241120 | 144700 | 3928505970 | 16070 | 15990 | 16070 | 15990 | 171 |
| 417 | 20241120 | 144600 | 3925762670 | 15990 | 16140 | 16140 | 15970 | 4626 |
| 418 | 20241120 | 144500 | 3851757030 | 16060 | 16170 | 16170 | 16060 | 532 |
| 419 | 20241120 | 144400 | 3843204340 | 16060 | 16220 | 16230 | 16060 | 925 |
| 420 | 20241120 | 144300 | 3828315530 | 16230 | 16220 | 16230 | 16220 | 77 |
| 421 | 20241120 | 144200 | 3827066020 | 16220 | 16230 | 16230 | 16110 | 1358 |
| 422 | 20241120 | 144100 | 3805163790 | 16230 | 16230 | 16230 | 16230 | 213 |
| 423 | 20241120 | 144000 | 3801706800 | 16230 | 16250 | 16250 | 16110 | 256 |
| 424 | 20241120 | 143900 | 3797558150 | 16250 | 16250 | 16250 | 16160 | 46 |
| 425 | 20241120 | 143800 | 3796811600 | 16250 | 16250 | 16250 | 16240 | 62 |
| 426 | 20241120 | 143700 | 3795804510 | 16250 | 16250 | 16260 | 16250 | 55 |
| 427 | 20241120 | 143600 | 3794910720 | 16090 | 16250 | 16250 | 16090 | 476 |
| 428 | 20241120 | 143500 | 3787213030 | 16250 | 16250 | 16260 | 16160 | 60 |
| 429 | 20241120 | 143400 | 3786240170 | 16250 | 16260 | 16260 | 16060 | 287 |
| 430 | 20241120 | 143300 | 3781606140 | 16260 | 16260 | 16260 | 16260 | 303 |
| 431 | 20241120 | 143200 | 3776679360 | 16260 | 16230 | 16280 | 16230 | 67 |
| 432 | 20241120 | 143100 | 3775589980 | 16230 | 16230 | 16230 | 16220 | 186 |
| 433 | 20241120 | 143000 | 3772571690 | 16220 | 16190 | 16220 | 16190 | 600 |
| 434 | 20241120 | 142900 | 3762852640 | 16200 | 16220 | 16220 | 16160 | 63 |
| 435 | 20241120 | 142800 | 3761832060 | 16220 | 16220 | 16230 | 16210 | 62 |
| 436 | 20241120 | 142700 | 3760825880 | 16220 | 16140 | 16220 | 16140 | 198 |
| 437 | 20241120 | 142600 | 3757625660 | 16150 | 16190 | 16200 | 16040 | 1179 |
| 438 | 20241120 | 142500 | 3738680340 | 16190 | 16210 | 16240 | 16020 | 1306 |
| 439 | 20241120 | 142400 | 3717678570 | 16220 | 16250 | 16250 | 16150 | 234 |
| 440 | 20241120 | 142300 | 3713885900 | 16250 | 16230 | 16330 | 16150 | 1372 |
| 441 | 20241120 | 142200 | 3691682930 | 16210 | 16330 | 16360 | 16190 | 3918 |
| 442 | 20241120 | 142100 | 3628018890 | 16330 | 16350 | 16380 | 16290 | 1797 |
| 443 | 20241120 | 142000 | 3598703000 | 16350 | 16380 | 16400 | 16350 | 632 |
| 444 | 20241120 | 141900 | 3588347000 | 16370 | 16400 | 16400 | 16350 | 186 |
| 445 | 20241120 | 141800 | 3585303920 | 16360 | 16360 | 16360 | 16360 | 1 |
| 446 | 20241120 | 141700 | 3585287560 | 16340 | 16420 | 16420 | 16340 | 532 |
| 447 | 20241120 | 141600 | 3576580630 | 16480 | 16420 | 16480 | 16420 | 25 |
| 448 | 20241120 | 141500 | 3576169400 | 16420 | 16410 | 16420 | 16410 | 244 |
| 449 | 20241120 | 141400 | 3572164920 | 16490 | 16500 | 16500 | 16370 | 2158 |
| 450 | 20241120 | 141300 | 3536769030 | 16460 | 16460 | 16460 | 16460 | 1 |
| 451 | 20241120 | 141200 | 3536752570 | 16450 | 16570 | 16570 | 16450 | 878 |
| 452 | 20241120 | 141100 | 3522284060 | 16560 | 16560 | 16560 | 16560 | 58 |
| 453 | 20241120 | 141000 | 3521323580 | 16550 | 16610 | 16610 | 16550 | 63 |
| 454 | 20241120 | 140900 | 3520277750 | 16540 | 16540 | 16540 | 16540 | 44 |
| 455 | 20241120 | 140800 | 3519549990 | 16640 | 16640 | 16640 | 16640 | 0 |
| 456 | 20241120 | 140700 | 3519549990 | 16640 | 16620 | 16640 | 16620 | 518 |
| 457 | 20241120 | 140600 | 3510935270 | 16640 | 16430 | 16640 | 16430 | 223 |
| 458 | 20241120 | 140500 | 3507242780 | 16420 | 16450 | 16460 | 16420 | 72 |
| 459 | 20241120 | 140400 | 3506059890 | 16460 | 16470 | 16470 | 16460 | 123 |
| 460 | 20241120 | 140300 | 3504034640 | 16470 | 16460 | 16470 | 16460 | 105 |
| 461 | 20241120 | 140200 | 3502306040 | 16450 | 16450 | 16460 | 16450 | 258 |
| 462 | 20241120 | 140100 | 3498061310 | 16410 | 16510 | 16510 | 16400 | 199 |
| 463 | 20241120 | 140000 | 3494793710 | 16510 | 16480 | 16510 | 16400 | 2040 |
| 464 | 20241120 | 135900 | 3461295830 | 16470 | 16550 | 16630 | 16470 | 3091 |
| 465 | 20241120 | 135800 | 3410293470 | 16550 | 16690 | 16700 | 16520 | 2923 |
| 466 | 20241120 | 135700 | 3361851790 | 16710 | 16710 | 16720 | 16700 | 11 |
| 467 | 20241120 | 135600 | 3361667950 | 16720 | 16650 | 16720 | 16650 | 158 |
| 468 | 20241120 | 135500 | 3359032760 | 16730 | 16660 | 16740 | 16620 | 2513 |
| 469 | 20241120 | 135400 | 3316970660 | 16730 | 16660 | 16740 | 16650 | 1568 |
| 470 | 20241120 | 135300 | 3290811210 | 16660 | 16660 | 16660 | 16630 | 35 |
| 471 | 20241120 | 135200 | 3290228450 | 16680 | 16690 | 16690 | 16600 | 53 |
| 472 | 20241120 | 135100 | 3289346100 | 16690 | 16490 | 16690 | 16490 | 813 |
| 473 | 20241120 | 135000 | 3275819170 | 16470 | 16480 | 16480 | 16460 | 74 |
| 474 | 20241120 | 134900 | 3274600750 | 16480 | 16460 | 16500 | 16460 | 2058 |
| 475 | 20241120 | 134800 | 3240649270 | 16470 | 16490 | 16490 | 16470 | 110 |
| 476 | 20241120 | 134700 | 3238835570 | 16490 | 16420 | 16490 | 16420 | 78 |
| 477 | 20241120 | 134600 | 3237551990 | 16410 | 16490 | 16500 | 16340 | 1078 |
| 478 | 20241120 | 134500 | 3219860740 | 16480 | 16480 | 16500 | 16480 | 1092 |
| 479 | 20241120 | 134400 | 3201844090 | 16500 | 16450 | 16500 | 16450 | 77 |
| 480 | 20241120 | 134300 | 3200576840 | 16440 | 16450 | 16450 | 16430 | 136 |
| 481 | 20241120 | 134200 | 3198340890 | 16440 | 16440 | 16500 | 16440 | 561 |
| 482 | 20241120 | 134100 | 3189088700 | 16450 | 16410 | 16450 | 16340 | 540 |
| 483 | 20241120 | 134000 | 3180216910 | 16340 | 16400 | 16420 | 16340 | 587 |
| 484 | 20241120 | 133900 | 3170607610 | 16400 | 16490 | 16490 | 16270 | 4698 |
| 485 | 20241120 | 133800 | 3093838370 | 16430 | 16450 | 16490 | 16410 | 1409 |
| 486 | 20241120 | 133700 | 3070675760 | 16450 | 16530 | 16560 | 16440 | 1108 |
| 487 | 20241120 | 133600 | 3052401190 | 16540 | 16550 | 16550 | 16520 | 36 |
| 488 | 20241120 | 133500 | 3051805920 | 16590 | 16590 | 16590 | 16540 | 1102 |
| 489 | 20241120 | 133400 | 3033539890 | 16590 | 16550 | 16590 | 16540 | 77 |
| 490 | 20241120 | 133300 | 3032264920 | 16540 | 16500 | 16540 | 16480 | 1138 |
| 491 | 20241120 | 133200 | 3013493030 | 16500 | 16610 | 16610 | 16500 | 838 |
| 492 | 20241120 | 133100 | 2999640950 | 16610 | 16670 | 16700 | 16610 | 331 |
| 493 | 20241120 | 133000 | 2994133190 | 16670 | 16830 | 16830 | 16660 | 143 |
| 494 | 20241120 | 132900 | 2991737920 | 16830 | 16600 | 16860 | 16580 | 2339 |
| 495 | 20241120 | 132800 | 2952528170 | 16600 | 16750 | 16750 | 16600 | 961 |
| 496 | 20241120 | 132700 | 2936506830 | 16800 | 16900 | 16950 | 16650 | 1822 |
| 497 | 20241120 | 132600 | 2905833580 | 16900 | 16620 | 16950 | 16620 | 4910 |
| 498 | 20241120 | 132500 | 2823254790 | 16800 | 16410 | 16800 | 16400 | 3110 |
| 499 | 20241120 | 132400 | 2771630770 | 16420 | 16430 | 16430 | 16410 | 144 |
| 500 | 20241120 | 132300 | 2769265140 | 16430 | 16420 | 16440 | 16360 | 457 |
| 501 | 20241120 | 132200 | 2761770830 | 16450 | 16430 | 16450 | 16420 | 480 |
| 502 | 20241120 | 132100 | 2753882940 | 16430 | 16400 | 16430 | 16390 | 1092 |
| 503 | 20241120 | 132000 | 2735963900 | 16400 | 16410 | 16420 | 16400 | 336 |
| 504 | 20241120 | 131900 | 2730447940 | 16420 | 16400 | 16420 | 16400 | 642 |
| 505 | 20241120 | 131800 | 2719913590 | 16390 | 16400 | 16400 | 16390 | 159 |
| 506 | 20241120 | 131700 | 2717306000 | 16400 | 16400 | 16400 | 16350 | 22 |
| 507 | 20241120 | 131600 | 2716945250 | 16400 | 16400 | 16400 | 16380 | 68 |
| 508 | 20241120 | 131500 | 2715830150 | 16390 | 16390 | 16390 | 16240 | 1210 |
| 509 | 20241120 | 131400 | 2696157710 | 16390 | 16330 | 16410 | 16320 | 867 |
| 510 | 20241120 | 131300 | 2681983320 | 16320 | 16340 | 16340 | 16320 | 695 |
| 511 | 20241120 | 131200 | 2670628110 | 16330 | 16340 | 16340 | 16330 | 307 |
| 512 | 20241120 | 131100 | 2665611740 | 16340 | 16370 | 16370 | 16340 | 165 |
| 513 | 20241120 | 131000 | 2662913650 | 16370 | 16340 | 16370 | 16340 | 447 |
| 514 | 20241120 | 130900 | 2655607600 | 16340 | 16330 | 16340 | 16330 | 419 |
| 515 | 20241120 | 130800 | 2648761620 | 16340 | 16350 | 16350 | 16330 | 232 |
| 516 | 20241120 | 130700 | 2644968760 | 16350 | 16330 | 16350 | 16330 | 206 |
| 517 | 20241120 | 130600 | 2641604000 | 16330 | 16260 | 16330 | 16260 | 35 |
| 518 | 20241120 | 130500 | 2641033350 | 16300 | 16290 | 16300 | 16290 | 88 |
| 519 | 20241120 | 130400 | 2639599500 | 16280 | 16240 | 16280 | 16240 | 202 |
| 520 | 20241120 | 130300 | 2636317470 | 16270 | 16210 | 16270 | 16210 | 230 |
| 521 | 20241120 | 130200 | 2632577350 | 16210 | 16210 | 16210 | 16210 | 143 |
| 522 | 20241120 | 130100 | 2630259320 | 16250 | 16250 | 16250 | 16250 | 13 |
| 523 | 20241120 | 130000 | 2630048070 | 16240 | 16240 | 16240 | 16240 | 115 |
| 524 | 20241120 | 125900 | 2628180470 | 16240 | 16200 | 16240 | 16200 | 13 |
| 525 | 20241120 | 125800 | 2627969790 | 16200 | 16200 | 16200 | 16200 | 703 |
| 526 | 20241120 | 125700 | 2616581190 | 16200 | 16070 | 16200 | 16070 | 172 |
| 527 | 20241120 | 125600 | 2613803980 | 16100 | 16030 | 16100 | 16030 | 35 |
| 528 | 20241120 | 125500 | 2613241730 | 16100 | 16000 | 16100 | 15980 | 867 |
| 529 | 20241120 | 125400 | 2599372370 | 16000 | 16020 | 16100 | 16000 | 1466 |
| 530 | 20241120 | 125300 | 2575907520 | 16020 | 16100 | 16100 | 16020 | 1233 |
| 531 | 20241120 | 125200 | 2556089480 | 16100 | 16200 | 16200 | 16100 | 564 |
| 532 | 20241120 | 125100 | 2546984600 | 16180 | 16250 | 16270 | 16180 | 490 |
| 533 | 20241120 | 125000 | 2539023830 | 16210 | 16250 | 16250 | 16210 | 88 |
| 534 | 20241120 | 124900 | 2537596130 | 16220 | 16240 | 16240 | 16220 | 203 |
| 535 | 20241120 | 124800 | 2534301150 | 16220 | 16220 | 16220 | 16220 | 10 |
| 536 | 20241120 | 124700 | 2534138950 | 16270 | 16180 | 16270 | 16180 | 123 |
| 537 | 20241120 | 124600 | 2532139270 | 16190 | 16190 | 16190 | 16160 | 520 |
| 538 | 20241120 | 124500 | 2523729130 | 16160 | 16150 | 16300 | 16100 | 2450 |
| 539 | 20241120 | 124400 | 2483899170 | 16160 | 16220 | 16220 | 16160 | 72 |
| 540 | 20241120 | 124300 | 2482735490 | 16130 | 16230 | 16240 | 16130 | 1149 |
| 541 | 20241120 | 124200 | 2464128550 | 16240 | 16250 | 16250 | 16240 | 46 |
| 542 | 20241120 | 124100 | 2463381100 | 16250 | 16280 | 16300 | 16230 | 252 |
| 543 | 20241120 | 124000 | 2459284510 | 16290 | 16400 | 16400 | 16280 | 1361 |
| 544 | 20241120 | 123900 | 2437074930 | 16400 | 16410 | 16420 | 16350 | 1521 |
| 545 | 20241120 | 123800 | 2412203610 | 16350 | 16370 | 16370 | 16350 | 285 |
| 546 | 20241120 | 123700 | 2407539200 | 16350 | 16440 | 16450 | 16350 | 203 |
| 547 | 20241120 | 123600 | 2404208830 | 16450 | 16440 | 16470 | 16350 | 864 |
| 548 | 20241120 | 123500 | 2390063890 | 16440 | 16470 | 16470 | 16360 | 153 |
| 549 | 20241120 | 123400 | 2387558910 | 16470 | 16210 | 16470 | 16210 | 1144 |
| 550 | 20241120 | 123300 | 2368844590 | 16200 | 16260 | 16270 | 16150 | 903 |
| 551 | 20241120 | 123200 | 2354199640 | 16250 | 16480 | 16570 | 16250 | 2401 |
| 552 | 20241120 | 123100 | 2314869560 | 16480 | 16700 | 16750 | 16480 | 1886 |
| 553 | 20241120 | 123000 | 2283626400 | 16710 | 16600 | 16710 | 16510 | 5640 |
| 554 | 20241120 | 122900 | 2189693380 | 16600 | 16440 | 16610 | 16440 | 3839 |
| 555 | 20241120 | 122800 | 2126218290 | 16440 | 16300 | 16440 | 16300 | 2266 |
| 556 | 20241120 | 122700 | 2089118630 | 16300 | 16350 | 16350 | 16290 | 295 |
| 557 | 20241120 | 122600 | 2084304190 | 16350 | 16340 | 16360 | 16290 | 363 |
| 558 | 20241120 | 122500 | 2078372270 | 16340 | 16300 | 16350 | 16290 | 766 |
| 559 | 20241120 | 122400 | 2065884800 | 16300 | 16290 | 16300 | 16280 | 565 |
| 560 | 20241120 | 122300 | 2056679730 | 16280 | 16270 | 16280 | 16270 | 87 |
| 561 | 20241120 | 122200 | 2055263480 | 16260 | 16270 | 16270 | 16260 | 226 |
| 562 | 20241120 | 122100 | 2051586920 | 16270 | 16290 | 16290 | 16270 | 253 |
| 563 | 20241120 | 122000 | 2047466560 | 16280 | 16290 | 16290 | 16280 | 99 |
| 564 | 20241120 | 121900 | 2045854800 | 16290 | 16250 | 16290 | 16240 | 765 |
| 565 | 20241120 | 121800 | 2033415910 | 16250 | 16220 | 16250 | 16220 | 276 |
| 566 | 20241120 | 121700 | 2028935000 | 16210 | 16190 | 16210 | 16190 | 440 |
| 567 | 20241120 | 121600 | 2021807680 | 16170 | 16170 | 16170 | 16170 | 87 |
| 568 | 20241120 | 121500 | 2020400890 | 16170 | 16160 | 16170 | 16150 | 147 |
| 569 | 20241120 | 121400 | 2018025830 | 16160 | 16130 | 16160 | 16130 | 661 |
| 570 | 20241120 | 121300 | 2007361940 | 16130 | 16130 | 16130 | 16100 | 688 |
| 571 | 20241120 | 121200 | 1996278990 | 16130 | 16120 | 16130 | 16120 | 70 |
| 572 | 20241120 | 121100 | 1995149910 | 16130 | 16120 | 16130 | 16110 | 427 |
| 573 | 20241120 | 121000 | 1988270380 | 16130 | 16130 | 16130 | 16130 | 41 |
| 574 | 20241120 | 120900 | 1987609050 | 16130 | 16130 | 16130 | 16130 | 27 |
| 575 | 20241120 | 120800 | 1987173540 | 16140 | 16060 | 16140 | 16050 | 122 |
| 576 | 20241120 | 120700 | 1985210410 | 16060 | 16070 | 16140 | 16050 | 75 |
| 577 | 20241120 | 120600 | 1984004620 | 16070 | 16070 | 16070 | 16070 | 25 |
| 578 | 20241120 | 120500 | 1983602870 | 16050 | 16100 | 16140 | 16050 | 101 |
| 579 | 20241120 | 120400 | 1981978750 | 16100 | 16100 | 16120 | 16100 | 61 |
| 580 | 20241120 | 120300 | 1980995950 | 16050 | 16060 | 16110 | 16050 | 73 |
| 581 | 20241120 | 120200 | 1979821790 | 16060 | 16060 | 16060 | 16060 | 14 |
| 582 | 20241120 | 120100 | 1979596950 | 16050 | 16070 | 16110 | 16050 | 117 |
| 583 | 20241120 | 120000 | 1977716800 | 16100 | 16060 | 16100 | 16060 | 6 |
| 584 | 20241120 | 115900 | 1977620340 | 16050 | 16090 | 16090 | 16050 | 240 |
| 585 | 20241120 | 115800 | 1973766910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 586 | 20241120 | 115700 | 1973766910 | 16130 | 16130 | 16130 | 16130 | 0 |
| 587 | 20241120 | 115600 | 1973766910 | 16130 | 16050 | 16130 | 16040 | 217 |
| 588 | 20241120 | 115500 | 1970283540 | 16200 | 16210 | 16210 | 16200 | 75 |
| 589 | 20241120 | 115400 | 1969068390 | 16200 | 16070 | 16220 | 16030 | 1481 |
| 590 | 20241120 | 115300 | 1945106780 | 16070 | 16060 | 16070 | 16060 | 38 |
| 591 | 20241120 | 115200 | 1944496450 | 16040 | 16050 | 16100 | 16040 | 129 |
| 592 | 20241120 | 115100 | 1942425410 | 16050 | 16100 | 16100 | 16040 | 316 |
| 593 | 20241120 | 115000 | 1937340910 | 16100 | 16110 | 16120 | 16100 | 100 |
| 594 | 20241120 | 114900 | 1935730020 | 16120 | 16120 | 16120 | 16120 | 34 |
| 595 | 20241120 | 114800 | 1935181940 | 16110 | 16160 | 16160 | 16110 | 236 |
| 596 | 20241120 | 114700 | 1931379830 | 16160 | 16170 | 16170 | 16110 | 23 |
| 597 | 20241120 | 114600 | 1931008590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 598 | 20241120 | 114500 | 1931008590 | 16180 | 16190 | 16190 | 16060 | 552 |
| 599 | 20241120 | 114400 | 1922119470 | 16190 | 16190 | 16210 | 16190 | 1123 |
| 600 | 20241120 | 114300 | 1903920730 | 16190 | 16160 | 16190 | 16160 | 483 |
| 601 | 20241120 | 114200 | 1896108970 | 16160 | 16120 | 16170 | 16120 | 655 |
| 602 | 20241120 | 114100 | 1885530980 | 16140 | 16050 | 16150 | 16050 | 21 |
| 603 | 20241120 | 114000 | 1885192120 | 16050 | 16110 | 16110 | 15970 | 520 |
| 604 | 20241120 | 113900 | 1876870040 | 16150 | 16110 | 16160 | 16110 | 804 |
| 605 | 20241120 | 113800 | 1863885490 | 16110 | 16160 | 16160 | 16110 | 787 |
| 606 | 20241120 | 113700 | 1851179880 | 16160 | 16100 | 16160 | 16100 | 395 |
| 607 | 20241120 | 113600 | 1844804440 | 16100 | 16000 | 16100 | 16000 | 68 |
| 608 | 20241120 | 113500 | 1843710240 | 15970 | 15970 | 16020 | 15970 | 122 |
| 609 | 20241120 | 113400 | 1841759150 | 15970 | 15890 | 15970 | 15870 | 124 |
| 610 | 20241120 | 113300 | 1839788910 | 15900 | 16040 | 16040 | 15900 | 1662 |
| 611 | 20241120 | 113200 | 1813307890 | 16090 | 16110 | 16140 | 16090 | 1133 |
| 612 | 20241120 | 113100 | 1795056410 | 16110 | 16070 | 16150 | 16030 | 2206 |
| 613 | 20241120 | 113000 | 1759568820 | 16030 | 16100 | 16110 | 16030 | 1365 |
| 614 | 20241120 | 112900 | 1737597080 | 16100 | 16060 | 16100 | 16000 | 2869 |
| 615 | 20241120 | 112800 | 1691470150 | 16060 | 15920 | 16090 | 15920 | 4701 |
| 616 | 20241120 | 112700 | 1616339190 | 15920 | 15890 | 15920 | 15880 | 775 |
| 617 | 20241120 | 112600 | 1604023250 | 15890 | 15860 | 15910 | 15860 | 762 |
| 618 | 20241120 | 112500 | 1591913190 | 15860 | 15850 | 15880 | 15850 | 1388 |
| 619 | 20241120 | 112400 | 1569909630 | 15850 | 15830 | 15850 | 15780 | 577 |
| 620 | 20241120 | 112300 | 1560789870 | 15800 | 15820 | 15850 | 15800 | 1283 |
| 621 | 20241120 | 112200 | 1540473470 | 15820 | 15750 | 15820 | 15750 | 797 |
| 622 | 20241120 | 112100 | 1527891490 | 15710 | 15700 | 15750 | 15700 | 494 |
| 623 | 20241120 | 112000 | 1520122340 | 15750 | 15700 | 15760 | 15700 | 413 |
| 624 | 20241120 | 111900 | 1513617930 | 15700 | 15790 | 15790 | 15690 | 1005 |
| 625 | 20241120 | 111800 | 1497816890 | 15780 | 15780 | 15820 | 15770 | 1657 |
| 626 | 20241120 | 111700 | 1471637490 | 15770 | 15700 | 15770 | 15700 | 1213 |
| 627 | 20241120 | 111600 | 1452543720 | 15700 | 15640 | 15700 | 15600 | 692 |
| 628 | 20241120 | 111500 | 1441720870 | 15640 | 15620 | 15640 | 15590 | 56 |
| 629 | 20241120 | 111400 | 1440847270 | 15660 | 15730 | 15760 | 15660 | 401 |
| 630 | 20241120 | 111300 | 1434556820 | 15740 | 15740 | 15750 | 15740 | 161 |
| 631 | 20241120 | 111200 | 1432022140 | 15740 | 15720 | 15780 | 15720 | 957 |
| 632 | 20241120 | 111100 | 1416937440 | 15750 | 15630 | 15750 | 15630 | 653 |
| 633 | 20241120 | 111000 | 1406683870 | 15640 | 15670 | 15730 | 15640 | 692 |
| 634 | 20241120 | 110900 | 1395850040 | 15660 | 15690 | 15690 | 15650 | 686 |
| 635 | 20241120 | 110800 | 1385107520 | 15670 | 15640 | 15780 | 15640 | 980 |
| 636 | 20241120 | 110700 | 1369678010 | 15790 | 15680 | 15800 | 15670 | 1034 |
| 637 | 20241120 | 110600 | 1353417700 | 15680 | 15630 | 15700 | 15630 | 488 |
| 638 | 20241120 | 110500 | 1345768920 | 15520 | 15490 | 15660 | 15490 | 305 |
| 639 | 20241120 | 110400 | 1341026710 | 15480 | 15440 | 15490 | 15440 | 642 |
| 640 | 20241120 | 110300 | 1331100380 | 15460 | 15420 | 15460 | 15420 | 164 |
| 641 | 20241120 | 110200 | 1328567540 | 15440 | 15440 | 15440 | 15440 | 0 |
| 642 | 20241120 | 110100 | 1328567540 | 15440 | 15420 | 15440 | 15420 | 173 |
| 643 | 20241120 | 110000 | 1325898660 | 15410 | 15410 | 15410 | 15330 | 103 |
| 644 | 20241120 | 105900 | 1324313940 | 15410 | 15360 | 15420 | 15360 | 719 |
| 645 | 20241120 | 105800 | 1313246720 | 15360 | 15320 | 15360 | 15320 | 935 |
| 646 | 20241120 | 105700 | 1298911390 | 15320 | 15320 | 15320 | 15310 | 9 |
| 647 | 20241120 | 105600 | 1298773550 | 15320 | 15310 | 15320 | 15310 | 28 |
| 648 | 20241120 | 105500 | 1298344770 | 15310 | 15300 | 15320 | 15300 | 106 |
| 649 | 20241120 | 105400 | 1296721860 | 15300 | 15310 | 15310 | 15300 | 284 |
| 650 | 20241120 | 105300 | 1292376310 | 15320 | 15320 | 15320 | 15320 | 523 |
| 651 | 20241120 | 105200 | 1284363950 | 15320 | 15320 | 15320 | 15320 | 19 |
| 652 | 20241120 | 105100 | 1284072870 | 15310 | 15300 | 15310 | 15300 | 14 |
| 653 | 20241120 | 105000 | 1283858580 | 15330 | 15330 | 15340 | 15300 | 833 |
| 654 | 20241120 | 104900 | 1271101760 | 15300 | 15300 | 15300 | 15290 | 205 |
| 655 | 20241120 | 104800 | 1267965310 | 15330 | 15340 | 15340 | 15330 | 147 |
| 656 | 20241120 | 104700 | 1265711430 | 15340 | 15320 | 15370 | 15320 | 226 |
| 657 | 20241120 | 104600 | 1262244530 | 15330 | 15320 | 15330 | 15320 | 135 |
| 658 | 20241120 | 104500 | 1260175350 | 15320 | 15280 | 15320 | 15280 | 66 |
| 659 | 20241120 | 104400 | 1259166290 | 15280 | 15270 | 15280 | 15270 | 82 |
| 660 | 20241120 | 104300 | 1257914130 | 15270 | 15280 | 15280 | 15270 | 14 |
| 661 | 20241120 | 104200 | 1257700220 | 15290 | 15300 | 15300 | 15290 | 30 |
| 662 | 20241120 | 104100 | 1257241280 | 15300 | 15300 | 15300 | 15300 | 57 |
| 663 | 20241120 | 104000 | 1256369180 | 15290 | 15320 | 15320 | 15290 | 65 |
| 664 | 20241120 | 103900 | 1255374730 | 15320 | 15340 | 15340 | 15320 | 860 |
| 665 | 20241120 | 103800 | 1242182350 | 15350 | 15350 | 15350 | 15350 | 5 |
| 666 | 20241120 | 103700 | 1242105600 | 15350 | 15280 | 15350 | 15280 | 214 |
| 667 | 20241120 | 103600 | 1238828910 | 15290 | 15250 | 15290 | 15250 | 228 |
| 668 | 20241120 | 103500 | 1235347820 | 15260 | 15260 | 15260 | 15200 | 308 |
| 669 | 20241120 | 103400 | 1230658330 | 15260 | 15280 | 15300 | 15250 | 277 |
| 670 | 20241120 | 103300 | 1226431500 | 15280 | 15300 | 15300 | 15280 | 247 |
| 671 | 20241120 | 103200 | 1222652870 | 15320 | 15310 | 15320 | 15310 | 22 |
| 672 | 20241120 | 103100 | 1222315870 | 15300 | 15290 | 15320 | 15290 | 456 |
| 673 | 20241120 | 103000 | 1215332880 | 15300 | 15300 | 15300 | 15300 | 25 |
| 674 | 20241120 | 102900 | 1214950380 | 15310 | 15290 | 15320 | 15290 | 116 |
| 675 | 20241120 | 102800 | 1213174560 | 15220 | 15220 | 15220 | 15220 | 1 |
| 676 | 20241120 | 102700 | 1213159340 | 15300 | 15300 | 15300 | 15220 | 528 |
| 677 | 20241120 | 102600 | 1205117660 | 15300 | 15280 | 15330 | 15260 | 1520 |
| 678 | 20241120 | 102500 | 1181862050 | 15280 | 15200 | 15280 | 15200 | 2006 |
| 679 | 20241120 | 102400 | 1151303900 | 15200 | 15180 | 15200 | 15180 | 90 |
| 680 | 20241120 | 102300 | 1149936820 | 15190 | 15180 | 15190 | 15180 | 23 |
| 681 | 20241120 | 102200 | 1149587550 | 15110 | 15170 | 15190 | 15110 | 1248 |
| 682 | 20241120 | 102100 | 1130633400 | 15160 | 15100 | 15160 | 15100 | 1028 |
| 683 | 20241120 | 102000 | 1115069440 | 15110 | 15110 | 15120 | 15100 | 900 |
| 684 | 20241120 | 101900 | 1101474820 | 15120 | 15130 | 15140 | 15120 | 736 |
| 685 | 20241120 | 101800 | 1090339360 | 15110 | 15140 | 15140 | 15110 | 435 |
| 686 | 20241120 | 101700 | 1083764610 | 15140 | 15070 | 15140 | 15070 | 1535 |
| 687 | 20241120 | 101600 | 1060582030 | 15080 | 15020 | 15080 | 15020 | 884 |
| 688 | 20241120 | 101500 | 1047292430 | 15010 | 15000 | 15020 | 15000 | 176 |
| 689 | 20241120 | 101400 | 1044651530 | 14990 | 14990 | 14990 | 14960 | 619 |
| 690 | 20241120 | 101300 | 1035374470 | 15000 | 14990 | 15000 | 14990 | 72 |
| 691 | 20241120 | 101200 | 1034295090 | 15000 | 15000 | 15000 | 14970 | 73 |
| 692 | 20241120 | 101100 | 1033201590 | 15010 | 15000 | 15010 | 15000 | 227 |
| 693 | 20241120 | 101000 | 1029796470 | 15000 | 15000 | 15000 | 15000 | 26 |
| 694 | 20241120 | 100900 | 1029406470 | 15010 | 14960 | 15010 | 14950 | 351 |
| 695 | 20241120 | 100800 | 1024155790 | 14960 | 14970 | 14990 | 14960 | 272 |
| 696 | 20241120 | 100700 | 1020085100 | 14970 | 15010 | 15010 | 14960 | 253 |
| 697 | 20241120 | 100600 | 1016296390 | 15010 | 15010 | 15010 | 14990 | 28 |
| 698 | 20241120 | 100500 | 1015876280 | 15020 | 15020 | 15020 | 15010 | 550 |
| 699 | 20241120 | 100400 | 1007618360 | 15020 | 14990 | 15020 | 14990 | 1221 |
| 700 | 20241120 | 100300 | 989295360 | 14980 | 14930 | 14980 | 14920 | 243 |
| 701 | 20241120 | 100200 | 985658790 | 14930 | 14910 | 14930 | 14910 | 18 |
| 702 | 20241120 | 100100 | 985390240 | 14900 | 14870 | 14910 | 14870 | 341 |
| 703 | 20241120 | 100000 | 980309900 | 14870 | 14890 | 14910 | 14870 | 669 |
| 704 | 20241120 | 095900 | 970346830 | 14900 | 14900 | 14900 | 14900 | 28 |
| 705 | 20241120 | 095800 | 969929630 | 14900 | 14880 | 14900 | 14860 | 706 |
| 706 | 20241120 | 095700 | 959434100 | 14870 | 14900 | 14900 | 14870 | 235 |
| 707 | 20241120 | 095600 | 955936930 | 14900 | 15000 | 15000 | 14900 | 230 |
| 708 | 20241120 | 095500 | 952505510 | 14960 | 14990 | 15010 | 14950 | 845 |
| 709 | 20241120 | 095400 | 939833580 | 15000 | 15030 | 15030 | 14960 | 340 |
| 710 | 20241120 | 095300 | 934735060 | 15030 | 14980 | 15030 | 14980 | 867 |
| 711 | 20241120 | 095200 | 921728760 | 14970 | 14950 | 14970 | 14940 | 217 |
| 712 | 20241120 | 095100 | 918482140 | 14950 | 14910 | 14950 | 14910 | 154 |
| 713 | 20241120 | 095000 | 916183010 | 14910 | 14890 | 14910 | 14890 | 87 |
| 714 | 20241120 | 094900 | 914886640 | 14840 | 14890 | 14890 | 14830 | 106 |
| 715 | 20241120 | 094800 | 913311550 | 14890 | 14800 | 14890 | 14800 | 35 |
| 716 | 20241120 | 094700 | 912792590 | 14800 | 14750 | 14860 | 14700 | 786 |
| 717 | 20241120 | 094600 | 901226970 | 14750 | 14800 | 14800 | 14750 | 50 |
| 718 | 20241120 | 094500 | 900488450 | 14790 | 14790 | 14800 | 14790 | 193 |
| 719 | 20241120 | 094400 | 897633530 | 14930 | 14930 | 14950 | 14700 | 1384 |
| 720 | 20241120 | 094300 | 877056460 | 14930 | 14880 | 14930 | 14860 | 624 |
| 721 | 20241120 | 094200 | 867758510 | 14950 | 14930 | 14950 | 14930 | 680 |
| 722 | 20241120 | 094100 | 857605430 | 14930 | 14730 | 14930 | 14700 | 6173 |
| 723 | 20241120 | 094000 | 766090700 | 14730 | 14730 | 14730 | 14720 | 297 |
| 724 | 20241120 | 093900 | 761716420 | 14730 | 14740 | 14740 | 14730 | 554 |
| 725 | 20241120 | 093800 | 753550570 | 14740 | 14670 | 14740 | 14660 | 435 |
| 726 | 20241120 | 093700 | 747156910 | 14670 | 14700 | 14750 | 14620 | 2082 |
| 727 | 20241120 | 093600 | 716579510 | 14740 | 14710 | 14740 | 14670 | 447 |
| 728 | 20241120 | 093500 | 710004370 | 14700 | 14750 | 14750 | 14700 | 555 |
| 729 | 20241120 | 093400 | 701837730 | 14730 | 14780 | 14800 | 14710 | 1857 |
| 730 | 20241120 | 093300 | 674445870 | 14790 | 14840 | 14840 | 14750 | 2826 |
| 731 | 20241120 | 093200 | 632699190 | 14840 | 14840 | 14860 | 14820 | 2458 |
| 732 | 20241120 | 093100 | 596242320 | 14840 | 14890 | 14930 | 14830 | 2676 |
| 733 | 20241120 | 093000 | 556474340 | 14900 | 14930 | 14940 | 14900 | 2987 |
| 734 | 20241120 | 092900 | 511948690 | 14940 | 15010 | 15010 | 14940 | 1142 |
| 735 | 20241120 | 092800 | 494824360 | 15010 | 15060 | 15070 | 15010 | 4805 |
| 736 | 20241120 | 092700 | 422636180 | 15070 | 15080 | 15090 | 15060 | 252 |
| 737 | 20241120 | 092600 | 418837650 | 15080 | 15080 | 15090 | 15080 | 65 |
| 738 | 20241120 | 092500 | 417857440 | 15090 | 15070 | 15100 | 15070 | 136 |
| 739 | 20241120 | 092400 | 415807510 | 15080 | 15100 | 15100 | 15080 | 1090 |
| 740 | 20241120 | 092300 | 399360630 | 15100 | 15120 | 15130 | 15090 | 227 |
| 741 | 20241120 | 092200 | 395932050 | 15120 | 15110 | 15130 | 15100 | 1285 |
| 742 | 20241120 | 092100 | 376522590 | 15150 | 15100 | 15160 | 15100 | 173 |
| 743 | 20241120 | 092000 | 373910120 | 15170 | 15110 | 15180 | 15080 | 1339 |
| 744 | 20241120 | 091900 | 353687190 | 15100 | 15150 | 15190 | 15100 | 1262 |
| 745 | 20241120 | 091800 | 334536520 | 15180 | 15220 | 15220 | 15070 | 3386 |
| 746 | 20241120 | 091700 | 283243130 | 15220 | 15250 | 15310 | 15220 | 1144 |
| 747 | 20241120 | 091600 | 265809180 | 15280 | 15300 | 15310 | 15240 | 782 |
| 748 | 20241120 | 091500 | 253855120 | 15300 | 15250 | 15310 | 15220 | 615 |
| 749 | 20241120 | 091400 | 244471590 | 15250 | 15420 | 15420 | 15250 | 3508 |
| 750 | 20241120 | 091300 | 190704970 | 15430 | 15380 | 15430 | 15360 | 941 |
| 751 | 20241120 | 091200 | 176244750 | 15380 | 15430 | 15430 | 15380 | 380 |
| 752 | 20241120 | 091100 | 170392130 | 15430 | 15410 | 15430 | 15400 | 578 |
| 753 | 20241120 | 091000 | 161479140 | 15440 | 15370 | 15440 | 15370 | 345 |
| 754 | 20241120 | 090900 | 156167100 | 15370 | 15370 | 15370 | 15350 | 1601 |
| 755 | 20241120 | 090800 | 131579930 | 15370 | 15390 | 15390 | 15370 | 959 |
| 756 | 20241120 | 090700 | 116833560 | 15370 | 15370 | 15370 | 15360 | 67 |
| 757 | 20241120 | 090600 | 115804120 | 15360 | 15400 | 15480 | 15360 | 2421 |
| 758 | 20241120 | 090500 | 78570880 | 15410 | 15390 | 15410 | 15370 | 203 |
| 759 | 20241120 | 090400 | 75445230 | 15390 | 15410 | 15420 | 15340 | 796 |
| 760 | 20241120 | 090300 | 63198930 | 15420 | 15430 | 15440 | 15410 | 1061 |
| 761 | 20241120 | 090200 | 46832840 | 15420 | 15460 | 15460 | 15420 | 816 |
| 762 | 20241120 | 090100 | 34232390 | 15460 | 15550 | 15650 | 15450 | 1567 |
| 763 | 20241120 | 090000 | 10005920 | 15550 | 15660 | 15660 | 15550 | 563 |