41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 214200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 3 | 20241120 | 214100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 4 | 20241120 | 214000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 5 | 20241120 | 213900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 6 | 20241120 | 213800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 7 | 20241120 | 213700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 8 | 20241120 | 213600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 9 | 20241120 | 213500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 10 | 20241120 | 213400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 11 | 20241120 | 213300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 12 | 20241120 | 213200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 13 | 20241120 | 213100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 14 | 20241120 | 213000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 15 | 20241120 | 212900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 16 | 20241120 | 212800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 17 | 20241120 | 212700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 18 | 20241120 | 212600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 19 | 20241120 | 212500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 20 | 20241120 | 212400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 21 | 20241120 | 212300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 22 | 20241120 | 212200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 23 | 20241120 | 212100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 24 | 20241120 | 212000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 25 | 20241120 | 211900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 26 | 20241120 | 211800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 27 | 20241120 | 211700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 28 | 20241120 | 211600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 29 | 20241120 | 211500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 30 | 20241120 | 211400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 31 | 20241120 | 211300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 32 | 20241120 | 211200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 33 | 20241120 | 211100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 34 | 20241120 | 211000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 35 | 20241120 | 210900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 36 | 20241120 | 210800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 37 | 20241120 | 210700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 38 | 20241120 | 210600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 39 | 20241120 | 210500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 40 | 20241120 | 210400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 41 | 20241120 | 210300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 42 | 20241120 | 210200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 43 | 20241120 | 210100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 44 | 20241120 | 210000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 45 | 20241120 | 205900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 46 | 20241120 | 205800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 47 | 20241120 | 205700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 48 | 20241120 | 205600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 49 | 20241120 | 205500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 50 | 20241120 | 205400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 51 | 20241120 | 205300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 52 | 20241120 | 205200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 53 | 20241120 | 205100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 54 | 20241120 | 205000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 55 | 20241120 | 204900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 56 | 20241120 | 204800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 57 | 20241120 | 204700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 58 | 20241120 | 204600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 59 | 20241120 | 204500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 60 | 20241120 | 204400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 61 | 20241120 | 204300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 62 | 20241120 | 204200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 63 | 20241120 | 204100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 64 | 20241120 | 204000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 65 | 20241120 | 203900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 66 | 20241120 | 203800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 67 | 20241120 | 203700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 68 | 20241120 | 203600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 69 | 20241120 | 203500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 70 | 20241120 | 203400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 71 | 20241120 | 203300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 72 | 20241120 | 203200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 73 | 20241120 | 203100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 74 | 20241120 | 203000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 75 | 20241120 | 202900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 76 | 20241120 | 202800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 77 | 20241120 | 202700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 78 | 20241120 | 202600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 79 | 20241120 | 202500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 80 | 20241120 | 202400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 81 | 20241120 | 202300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 82 | 20241120 | 202200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 83 | 20241120 | 202100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 84 | 20241120 | 202000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 85 | 20241120 | 201900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 86 | 20241120 | 201800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 87 | 20241120 | 201700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 88 | 20241120 | 201600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 89 | 20241120 | 201500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 90 | 20241120 | 201400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 91 | 20241120 | 201300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 92 | 20241120 | 201200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 93 | 20241120 | 201100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 94 | 20241120 | 201000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 95 | 20241120 | 200900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 96 | 20241120 | 200800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 97 | 20241120 | 200700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 98 | 20241120 | 200600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 99 | 20241120 | 200500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 100 | 20241120 | 200400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 101 | 20241120 | 200300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 102 | 20241120 | 200200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 103 | 20241120 | 200100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 104 | 20241120 | 200000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 105 | 20241120 | 195900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 106 | 20241120 | 195800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 107 | 20241120 | 195700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 108 | 20241120 | 195600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 109 | 20241120 | 195500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 110 | 20241120 | 195400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 111 | 20241120 | 195300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 112 | 20241120 | 195200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 113 | 20241120 | 195100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 114 | 20241120 | 195000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 115 | 20241120 | 194900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 116 | 20241120 | 194800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 117 | 20241120 | 194700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 118 | 20241120 | 194600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 119 | 20241120 | 194500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 120 | 20241120 | 194400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 121 | 20241120 | 194300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 122 | 20241120 | 194200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 123 | 20241120 | 194100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 124 | 20241120 | 194000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 125 | 20241120 | 193900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 126 | 20241120 | 193800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 127 | 20241120 | 193700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 128 | 20241120 | 193600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 129 | 20241120 | 193500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 130 | 20241120 | 193400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 131 | 20241120 | 193300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 132 | 20241120 | 193200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 133 | 20241120 | 193100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 134 | 20241120 | 193000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 135 | 20241120 | 192900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 136 | 20241120 | 192800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 137 | 20241120 | 192700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 138 | 20241120 | 192600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 139 | 20241120 | 192500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 140 | 20241120 | 192400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 141 | 20241120 | 192300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 142 | 20241120 | 192200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 143 | 20241120 | 192100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 144 | 20241120 | 192000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 145 | 20241120 | 191900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 146 | 20241120 | 191800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 147 | 20241120 | 191700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 148 | 20241120 | 191600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 149 | 20241120 | 191500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 150 | 20241120 | 191400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 151 | 20241120 | 191300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 152 | 20241120 | 191200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 153 | 20241120 | 191100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 154 | 20241120 | 191000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 155 | 20241120 | 190900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 156 | 20241120 | 190800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 157 | 20241120 | 190700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 158 | 20241120 | 190600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 159 | 20241120 | 190500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 160 | 20241120 | 190400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 161 | 20241120 | 190300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 162 | 20241120 | 190200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 163 | 20241120 | 190100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 164 | 20241120 | 190000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 165 | 20241120 | 185900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 166 | 20241120 | 185800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 167 | 20241120 | 185700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 168 | 20241120 | 185600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 169 | 20241120 | 185500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 170 | 20241120 | 185400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 171 | 20241120 | 185300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 172 | 20241120 | 185200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 173 | 20241120 | 185100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 174 | 20241120 | 185000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 175 | 20241120 | 184900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 176 | 20241120 | 184800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 177 | 20241120 | 184700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 178 | 20241120 | 184600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 179 | 20241120 | 184500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 180 | 20241120 | 184400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 181 | 20241120 | 184300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 182 | 20241120 | 184200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 183 | 20241120 | 184100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 184 | 20241120 | 184000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 185 | 20241120 | 183900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 186 | 20241120 | 183800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 187 | 20241120 | 183700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 188 | 20241120 | 183600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 189 | 20241120 | 183500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 190 | 20241120 | 183400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 191 | 20241120 | 183300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 192 | 20241120 | 183200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 193 | 20241120 | 183100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 194 | 20241120 | 183000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 195 | 20241120 | 182900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 196 | 20241120 | 182800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 197 | 20241120 | 182700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 198 | 20241120 | 182600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 199 | 20241120 | 182500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 200 | 20241120 | 182400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 201 | 20241120 | 182300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 202 | 20241120 | 182200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 203 | 20241120 | 182100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 204 | 20241120 | 182000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 205 | 20241120 | 181900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 206 | 20241120 | 181800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 207 | 20241120 | 181700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 208 | 20241120 | 181600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 209 | 20241120 | 181500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 210 | 20241120 | 181400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 211 | 20241120 | 181300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 212 | 20241120 | 181200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 213 | 20241120 | 181100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 214 | 20241120 | 181000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 215 | 20241120 | 180900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 216 | 20241120 | 180800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 217 | 20241120 | 180700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 218 | 20241120 | 180600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 219 | 20241120 | 180500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 220 | 20241120 | 180400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 221 | 20241120 | 180300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 222 | 20241120 | 180200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 223 | 20241120 | 180100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 224 | 20241120 | 180000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 225 | 20241120 | 175900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 226 | 20241120 | 175800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 227 | 20241120 | 175700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 228 | 20241120 | 175600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 229 | 20241120 | 175500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 230 | 20241120 | 175400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 231 | 20241120 | 175300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 232 | 20241120 | 175200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 233 | 20241120 | 175100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 234 | 20241120 | 175000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 235 | 20241120 | 174900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 236 | 20241120 | 174800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 237 | 20241120 | 174700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 238 | 20241120 | 174600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 239 | 20241120 | 174500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 240 | 20241120 | 174400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 241 | 20241120 | 174300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 242 | 20241120 | 174200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 243 | 20241120 | 174100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 244 | 20241120 | 174000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 245 | 20241120 | 173900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 246 | 20241120 | 173800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 247 | 20241120 | 173700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 248 | 20241120 | 173600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 249 | 20241120 | 173500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 250 | 20241120 | 173400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 251 | 20241120 | 173300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 252 | 20241120 | 173200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 253 | 20241120 | 173100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 254 | 20241120 | 173000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 255 | 20241120 | 172900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 256 | 20241120 | 172800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 257 | 20241120 | 172700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 258 | 20241120 | 172600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 259 | 20241120 | 172500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 260 | 20241120 | 172400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 261 | 20241120 | 172300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 262 | 20241120 | 172200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 263 | 20241120 | 172100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 264 | 20241120 | 172000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 265 | 20241120 | 171900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 266 | 20241120 | 171800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 267 | 20241120 | 171700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 268 | 20241120 | 171600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 269 | 20241120 | 171500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 270 | 20241120 | 171400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 271 | 20241120 | 171300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 272 | 20241120 | 171200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 273 | 20241120 | 171100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 274 | 20241120 | 171000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 275 | 20241120 | 170900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 276 | 20241120 | 170800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 277 | 20241120 | 170700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 278 | 20241120 | 170600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 279 | 20241120 | 170500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 280 | 20241120 | 170400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 281 | 20241120 | 170300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 282 | 20241120 | 170200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 283 | 20241120 | 170100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 284 | 20241120 | 170000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 285 | 20241120 | 165900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 286 | 20241120 | 165800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 287 | 20241120 | 165700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 288 | 20241120 | 165600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 289 | 20241120 | 165500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 290 | 20241120 | 165400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 291 | 20241120 | 165300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 292 | 20241120 | 165200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 293 | 20241120 | 165100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 294 | 20241120 | 165000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 295 | 20241120 | 164900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 296 | 20241120 | 164800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 297 | 20241120 | 164700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 298 | 20241120 | 164600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 299 | 20241120 | 164500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 300 | 20241120 | 164400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 301 | 20241120 | 164300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 302 | 20241120 | 164200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 303 | 20241120 | 164100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 304 | 20241120 | 164000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 305 | 20241120 | 163900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 306 | 20241120 | 163800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 307 | 20241120 | 163700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 308 | 20241120 | 163600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 309 | 20241120 | 163500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 310 | 20241120 | 163400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 311 | 20241120 | 163300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 312 | 20241120 | 163200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 313 | 20241120 | 163100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 314 | 20241120 | 163000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 315 | 20241120 | 162900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 316 | 20241120 | 162800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 317 | 20241120 | 162700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 318 | 20241120 | 162600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 319 | 20241120 | 162500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 320 | 20241120 | 162400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 321 | 20241120 | 162300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 322 | 20241120 | 162200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 323 | 20241120 | 162100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 324 | 20241120 | 162000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 325 | 20241120 | 161900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 326 | 20241120 | 161800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 327 | 20241120 | 161700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 328 | 20241120 | 161600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 329 | 20241120 | 161500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 330 | 20241120 | 161400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 331 | 20241120 | 161300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 332 | 20241120 | 161200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 333 | 20241120 | 161100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 334 | 20241120 | 161000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 335 | 20241120 | 160900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 336 | 20241120 | 160800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 337 | 20241120 | 160700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 338 | 20241120 | 160600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 339 | 20241120 | 160500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 340 | 20241120 | 160400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 341 | 20241120 | 160300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 342 | 20241120 | 160200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 343 | 20241120 | 160100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 344 | 20241120 | 160000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 345 | 20241120 | 155900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 346 | 20241120 | 155800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 347 | 20241120 | 155700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 348 | 20241120 | 155600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 349 | 20241120 | 155500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 350 | 20241120 | 155400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 351 | 20241120 | 155300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 352 | 20241120 | 155200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 353 | 20241120 | 155100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 354 | 20241120 | 155000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 355 | 20241120 | 154900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 356 | 20241120 | 154800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 357 | 20241120 | 154700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 358 | 20241120 | 154600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 359 | 20241120 | 154500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 360 | 20241120 | 154400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 361 | 20241120 | 154300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 362 | 20241120 | 154200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 363 | 20241120 | 154100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 364 | 20241120 | 154000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 365 | 20241120 | 153900 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 366 | 20241120 | 153800 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 367 | 20241120 | 153700 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 368 | 20241120 | 153600 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 369 | 20241120 | 153500 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 370 | 20241120 | 153400 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 371 | 20241120 | 153300 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 372 | 20241120 | 153200 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 373 | 20241120 | 153100 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 0 |
| 374 | 20241120 | 153000 | 14478933060 | 15880 | 15880 | 15880 | 15880 | 4801 |
| 375 | 20241120 | 152900 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 376 | 20241120 | 152800 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 377 | 20241120 | 152700 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 378 | 20241120 | 152600 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 379 | 20241120 | 152500 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 380 | 20241120 | 152400 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 381 | 20241120 | 152300 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 382 | 20241120 | 152200 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 383 | 20241120 | 152100 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 384 | 20241120 | 152000 | 14402693180 | 15880 | 15880 | 15880 | 15880 | 0 |
| 385 | 20241120 | 151900 | 14402693180 | 15880 | 15840 | 15890 | 15820 | 1022 |
| 386 | 20241120 | 151800 | 14386510350 | 15880 | 15850 | 15880 | 15810 | 2232 |
| 387 | 20241120 | 151700 | 14351180640 | 15810 | 15850 | 15870 | 15810 | 561 |
| 388 | 20241120 | 151600 | 14342300520 | 15810 | 15810 | 15890 | 15800 | 2609 |
| 389 | 20241120 | 151500 | 14300986930 | 15800 | 15870 | 15870 | 15800 | 2454 |
| 390 | 20241120 | 151400 | 14262136190 | 15860 | 15900 | 15900 | 15850 | 960 |
| 391 | 20241120 | 151300 | 14246908300 | 15900 | 15900 | 15900 | 15850 | 2029 |
| 392 | 20241120 | 151200 | 14214688220 | 15900 | 15960 | 15960 | 15880 | 810 |
| 393 | 20241120 | 151100 | 14201788540 | 15960 | 15950 | 16000 | 15940 | 937 |
| 394 | 20241120 | 151000 | 14186817710 | 15950 | 15990 | 16000 | 15950 | 472 |
| 395 | 20241120 | 150900 | 14179274680 | 15990 | 15980 | 15990 | 15970 | 961 |
| 396 | 20241120 | 150800 | 14163914100 | 15970 | 15950 | 15970 | 15930 | 1600 |
| 397 | 20241120 | 150700 | 14138396990 | 15960 | 15920 | 15990 | 15920 | 1122 |
| 398 | 20241120 | 150600 | 14120519780 | 15920 | 15910 | 15920 | 15880 | 723 |
| 399 | 20241120 | 150500 | 14109020900 | 15900 | 15900 | 15910 | 15870 | 931 |
| 400 | 20241120 | 150400 | 14094224150 | 15900 | 15850 | 15910 | 15850 | 745 |
| 401 | 20241120 | 150300 | 14082409310 | 15840 | 15940 | 15940 | 15840 | 3143 |
| 402 | 20241120 | 150200 | 14032509900 | 15940 | 15980 | 15980 | 15940 | 514 |
| 403 | 20241120 | 150100 | 14024310820 | 15980 | 16050 | 16050 | 15980 | 786 |
| 404 | 20241120 | 150000 | 14011729950 | 16050 | 16030 | 16060 | 16030 | 545 |
| 405 | 20241120 | 145900 | 14002983190 | 16040 | 16020 | 16040 | 16020 | 1060 |
| 406 | 20241120 | 145800 | 13985999620 | 16030 | 16030 | 16040 | 16030 | 799 |
| 407 | 20241120 | 145700 | 13973191630 | 16030 | 16030 | 16040 | 16030 | 157 |
| 408 | 20241120 | 145600 | 13970673910 | 16030 | 16070 | 16080 | 16030 | 409 |
| 409 | 20241120 | 145500 | 13964105280 | 16050 | 16070 | 16070 | 16040 | 401 |
| 410 | 20241120 | 145400 | 13957664230 | 16040 | 16070 | 16070 | 16020 | 104 |
| 411 | 20241120 | 145300 | 13955995200 | 16070 | 16020 | 16090 | 16020 | 111 |
| 412 | 20241120 | 145200 | 13954210390 | 16020 | 16020 | 16030 | 16010 | 4343 |
| 413 | 20241120 | 145100 | 13884633560 | 16020 | 16070 | 16070 | 16020 | 1865 |
| 414 | 20241120 | 145000 | 13854732250 | 16060 | 16060 | 16080 | 16060 | 687 |
| 415 | 20241120 | 144900 | 13843693610 | 16060 | 16090 | 16100 | 16060 | 1533 |
| 416 | 20241120 | 144800 | 13819027500 | 16080 | 16020 | 16080 | 16020 | 751 |
| 417 | 20241120 | 144700 | 13806967220 | 16000 | 16030 | 16030 | 16000 | 687 |
| 418 | 20241120 | 144600 | 13795971010 | 16030 | 16030 | 16040 | 16030 | 1743 |
| 419 | 20241120 | 144500 | 13768017670 | 16030 | 16050 | 16060 | 16030 | 584 |
| 420 | 20241120 | 144400 | 13758647830 | 16050 | 16060 | 16060 | 16050 | 644 |
| 421 | 20241120 | 144300 | 13748308640 | 16060 | 16080 | 16090 | 16060 | 911 |
| 422 | 20241120 | 144200 | 13733661090 | 16080 | 16080 | 16090 | 16080 | 587 |
| 423 | 20241120 | 144100 | 13724221130 | 16080 | 16050 | 16090 | 16050 | 756 |
| 424 | 20241120 | 144000 | 13712067960 | 16050 | 16040 | 16050 | 16030 | 391 |
| 425 | 20241120 | 143900 | 13705796180 | 16030 | 16020 | 16030 | 16010 | 757 |
| 426 | 20241120 | 143800 | 13693662990 | 16010 | 16020 | 16050 | 16000 | 1476 |
| 427 | 20241120 | 143700 | 13669985090 | 16020 | 16060 | 16070 | 16000 | 592 |
| 428 | 20241120 | 143600 | 13660483970 | 16060 | 15990 | 16070 | 15960 | 1419 |
| 429 | 20241120 | 143500 | 13637750860 | 15990 | 15950 | 16000 | 15940 | 554 |
| 430 | 20241120 | 143400 | 13628896860 | 15950 | 15910 | 15950 | 15910 | 1738 |
| 431 | 20241120 | 143300 | 13601206550 | 15910 | 15880 | 15920 | 15880 | 1254 |
| 432 | 20241120 | 143200 | 13581256020 | 15880 | 15860 | 15880 | 15860 | 544 |
| 433 | 20241120 | 143100 | 13572624110 | 15860 | 15860 | 15870 | 15860 | 122 |
| 434 | 20241120 | 143000 | 13570689130 | 15850 | 15860 | 15860 | 15850 | 228 |
| 435 | 20241120 | 142900 | 13567075290 | 15850 | 15810 | 15860 | 15810 | 526 |
| 436 | 20241120 | 142800 | 13558739900 | 15810 | 15860 | 15870 | 15800 | 9123 |
| 437 | 20241120 | 142700 | 13414463910 | 15860 | 15890 | 15890 | 15860 | 956 |
| 438 | 20241120 | 142600 | 13399284000 | 15890 | 15900 | 15900 | 15890 | 2731 |
| 439 | 20241120 | 142500 | 13355887070 | 15900 | 15900 | 15900 | 15890 | 361 |
| 440 | 20241120 | 142400 | 13350150440 | 15900 | 15890 | 15920 | 15880 | 423 |
| 441 | 20241120 | 142300 | 13343430010 | 15890 | 15900 | 15900 | 15890 | 204 |
| 442 | 20241120 | 142200 | 13340188330 | 15900 | 15910 | 15910 | 15890 | 273 |
| 443 | 20241120 | 142100 | 13335847900 | 15910 | 15920 | 15920 | 15910 | 44 |
| 444 | 20241120 | 142000 | 13335147520 | 15920 | 15890 | 15920 | 15880 | 425 |
| 445 | 20241120 | 141900 | 13328397780 | 15880 | 15930 | 15950 | 15880 | 1076 |
| 446 | 20241120 | 141800 | 13311301850 | 15930 | 15930 | 15940 | 15920 | 181 |
| 447 | 20241120 | 141700 | 13308419060 | 15930 | 15930 | 15930 | 15920 | 433 |
| 448 | 20241120 | 141600 | 13301521470 | 15930 | 15930 | 15940 | 15930 | 204 |
| 449 | 20241120 | 141500 | 13298270340 | 15940 | 15960 | 15960 | 15930 | 419 |
| 450 | 20241120 | 141400 | 13291587780 | 15970 | 15980 | 15980 | 15970 | 157 |
| 451 | 20241120 | 141300 | 13289080120 | 15980 | 15950 | 15990 | 15950 | 647 |
| 452 | 20241120 | 141200 | 13278744430 | 15950 | 15920 | 15950 | 15900 | 407 |
| 453 | 20241120 | 141100 | 13272265870 | 15920 | 15930 | 15950 | 15910 | 116 |
| 454 | 20241120 | 141000 | 13270418870 | 15960 | 15960 | 15960 | 15960 | 586 |
| 455 | 20241120 | 140900 | 13261066310 | 15960 | 15890 | 15960 | 15890 | 721 |
| 456 | 20241120 | 140800 | 13249587520 | 15900 | 15900 | 15900 | 15880 | 173 |
| 457 | 20241120 | 140700 | 13246838350 | 15900 | 15900 | 15900 | 15880 | 737 |
| 458 | 20241120 | 140600 | 13235124240 | 15900 | 15900 | 15900 | 15880 | 284 |
| 459 | 20241120 | 140500 | 13230612480 | 15900 | 15870 | 15900 | 15870 | 421 |
| 460 | 20241120 | 140400 | 13223927310 | 15870 | 15900 | 15900 | 15870 | 787 |
| 461 | 20241120 | 140300 | 13211428350 | 15900 | 15940 | 15940 | 15900 | 342 |
| 462 | 20241120 | 140200 | 13205984250 | 15940 | 15960 | 15960 | 15940 | 575 |
| 463 | 20241120 | 140100 | 13196814640 | 15950 | 15940 | 15960 | 15930 | 220 |
| 464 | 20241120 | 140000 | 13193306790 | 15930 | 15920 | 15950 | 15920 | 1640 |
| 465 | 20241120 | 135900 | 13167173940 | 15920 | 15890 | 15920 | 15880 | 2015 |
| 466 | 20241120 | 135800 | 13135135300 | 15890 | 15870 | 15890 | 15850 | 1552 |
| 467 | 20241120 | 135700 | 13110506670 | 15850 | 15840 | 15880 | 15830 | 2543 |
| 468 | 20241120 | 135600 | 13070202360 | 15850 | 15810 | 15850 | 15800 | 3159 |
| 469 | 20241120 | 135500 | 13020268630 | 15830 | 15890 | 15890 | 15810 | 2958 |
| 470 | 20241120 | 135400 | 12973474820 | 15900 | 15920 | 15920 | 15850 | 962 |
| 471 | 20241120 | 135300 | 12958217600 | 15920 | 15890 | 15920 | 15870 | 901 |
| 472 | 20241120 | 135200 | 12943901690 | 15890 | 15940 | 15940 | 15890 | 4313 |
| 473 | 20241120 | 135100 | 12875282990 | 15940 | 15950 | 15950 | 15930 | 1038 |
| 474 | 20241120 | 135000 | 12858737350 | 15970 | 15940 | 15970 | 15940 | 687 |
| 475 | 20241120 | 134900 | 12847773600 | 15950 | 15940 | 15960 | 15940 | 1319 |
| 476 | 20241120 | 134800 | 12826735030 | 15930 | 15940 | 15940 | 15930 | 793 |
| 477 | 20241120 | 134700 | 12814099880 | 15930 | 15940 | 15940 | 15920 | 214 |
| 478 | 20241120 | 134600 | 12810690860 | 15930 | 15940 | 15950 | 15920 | 697 |
| 479 | 20241120 | 134500 | 12799586300 | 15940 | 15960 | 15970 | 15940 | 808 |
| 480 | 20241120 | 134400 | 12786695660 | 15960 | 15950 | 15970 | 15950 | 309 |
| 481 | 20241120 | 134300 | 12781763640 | 15950 | 15970 | 15970 | 15940 | 1156 |
| 482 | 20241120 | 134200 | 12763321680 | 15960 | 15980 | 16000 | 15950 | 2664 |
| 483 | 20241120 | 134100 | 12720763150 | 15980 | 16000 | 16000 | 15980 | 420 |
| 484 | 20241120 | 134000 | 12714048110 | 16000 | 16020 | 16020 | 16000 | 366 |
| 485 | 20241120 | 133900 | 12708186830 | 16020 | 16030 | 16040 | 16020 | 383 |
| 486 | 20241120 | 133800 | 12702049660 | 16030 | 16020 | 16040 | 16010 | 300 |
| 487 | 20241120 | 133700 | 12697242810 | 16010 | 15960 | 16010 | 15950 | 1022 |
| 488 | 20241120 | 133600 | 12680918960 | 15930 | 16010 | 16020 | 15930 | 2654 |
| 489 | 20241120 | 133500 | 12638512480 | 16010 | 16020 | 16040 | 16000 | 470 |
| 490 | 20241120 | 133400 | 12630985270 | 16040 | 16010 | 16040 | 16000 | 627 |
| 491 | 20241120 | 133300 | 12620949310 | 16010 | 16020 | 16020 | 16000 | 989 |
| 492 | 20241120 | 133200 | 12605118440 | 16020 | 16010 | 16050 | 16000 | 960 |
| 493 | 20241120 | 133100 | 12589744610 | 16010 | 16070 | 16070 | 16000 | 5395 |
| 494 | 20241120 | 133000 | 12503341640 | 16070 | 16100 | 16100 | 16070 | 687 |
| 495 | 20241120 | 132900 | 12492289900 | 16100 | 16120 | 16120 | 16090 | 630 |
| 496 | 20241120 | 132800 | 12482149780 | 16120 | 16100 | 16150 | 16100 | 808 |
| 497 | 20241120 | 132700 | 12469125690 | 16100 | 16150 | 16150 | 16100 | 3102 |
| 498 | 20241120 | 132600 | 12419127400 | 16150 | 16080 | 16150 | 16070 | 1752 |
| 499 | 20241120 | 132500 | 12390946380 | 16080 | 16180 | 16190 | 16070 | 5663 |
| 500 | 20241120 | 132400 | 12299750290 | 16190 | 16230 | 16230 | 16190 | 2878 |
| 501 | 20241120 | 132300 | 12253089990 | 16230 | 16230 | 16230 | 16230 | 120 |
| 502 | 20241120 | 132200 | 12251142390 | 16230 | 16230 | 16240 | 16220 | 1266 |
| 503 | 20241120 | 132100 | 12230605040 | 16220 | 16230 | 16230 | 16220 | 1487 |
| 504 | 20241120 | 132000 | 12206471800 | 16230 | 16230 | 16240 | 16230 | 1039 |
| 505 | 20241120 | 131900 | 12189607830 | 16230 | 16220 | 16240 | 16220 | 447 |
| 506 | 20241120 | 131800 | 12182353180 | 16230 | 16240 | 16240 | 16230 | 821 |
| 507 | 20241120 | 131700 | 12169027080 | 16220 | 16240 | 16250 | 16220 | 1431 |
| 508 | 20241120 | 131600 | 12145788140 | 16240 | 16250 | 16250 | 16230 | 430 |
| 509 | 20241120 | 131500 | 12138805790 | 16250 | 16250 | 16250 | 16250 | 274 |
| 510 | 20241120 | 131400 | 12134353290 | 16250 | 16250 | 16260 | 16250 | 521 |
| 511 | 20241120 | 131300 | 12125883390 | 16230 | 16210 | 16230 | 16210 | 712 |
| 512 | 20241120 | 131200 | 12114329040 | 16210 | 16210 | 16230 | 16200 | 427 |
| 513 | 20241120 | 131100 | 12107404250 | 16210 | 16230 | 16230 | 16200 | 645 |
| 514 | 20241120 | 131000 | 12096936350 | 16230 | 16200 | 16230 | 16200 | 1599 |
| 515 | 20241120 | 130900 | 12071005370 | 16200 | 16120 | 16200 | 16110 | 447 |
| 516 | 20241120 | 130800 | 12063783280 | 16130 | 16150 | 16150 | 16100 | 2823 |
| 517 | 20241120 | 130700 | 12018306180 | 16140 | 16210 | 16210 | 16140 | 3470 |
| 518 | 20241120 | 130600 | 11962159360 | 16220 | 16250 | 16250 | 16220 | 1036 |
| 519 | 20241120 | 130500 | 11945340970 | 16250 | 16260 | 16260 | 16250 | 286 |
| 520 | 20241120 | 130400 | 11940691850 | 16260 | 16250 | 16260 | 16250 | 233 |
| 521 | 20241120 | 130300 | 11936903340 | 16250 | 16270 | 16270 | 16240 | 643 |
| 522 | 20241120 | 130200 | 11926449820 | 16270 | 16270 | 16270 | 16260 | 469 |
| 523 | 20241120 | 130100 | 11918819530 | 16270 | 16270 | 16270 | 16270 | 968 |
| 524 | 20241120 | 130000 | 11903070170 | 16260 | 16250 | 16280 | 16250 | 357 |
| 525 | 20241120 | 125900 | 11897267910 | 16250 | 16290 | 16290 | 16240 | 1682 |
| 526 | 20241120 | 125800 | 11869932060 | 16300 | 16290 | 16300 | 16290 | 207 |
| 527 | 20241120 | 125700 | 11866559020 | 16290 | 16270 | 16300 | 16270 | 377 |
| 528 | 20241120 | 125600 | 11860417850 | 16260 | 16280 | 16280 | 16250 | 170 |
| 529 | 20241120 | 125500 | 11857653880 | 16290 | 16250 | 16290 | 16240 | 1018 |
| 530 | 20241120 | 125400 | 11841117320 | 16240 | 16250 | 16250 | 16240 | 174 |
| 531 | 20241120 | 125300 | 11838290310 | 16250 | 16250 | 16250 | 16240 | 1374 |
| 532 | 20241120 | 125200 | 11815966040 | 16250 | 16260 | 16290 | 16250 | 1560 |
| 533 | 20241120 | 125100 | 11790597530 | 16260 | 16300 | 16300 | 16250 | 1605 |
| 534 | 20241120 | 125000 | 11764479470 | 16300 | 16310 | 16310 | 16300 | 776 |
| 535 | 20241120 | 124900 | 11751829450 | 16300 | 16310 | 16330 | 16300 | 257 |
| 536 | 20241120 | 124800 | 11747639810 | 16330 | 16330 | 16340 | 16290 | 2683 |
| 537 | 20241120 | 124700 | 11703876230 | 16340 | 16380 | 16380 | 16340 | 210 |
| 538 | 20241120 | 124600 | 11700443420 | 16380 | 16350 | 16380 | 16330 | 3865 |
| 539 | 20241120 | 124500 | 11637269570 | 16350 | 16380 | 16390 | 16350 | 498 |
| 540 | 20241120 | 124400 | 11629114200 | 16390 | 16400 | 16400 | 16350 | 2527 |
| 541 | 20241120 | 124300 | 11587740730 | 16390 | 16360 | 16390 | 16350 | 1613 |
| 542 | 20241120 | 124200 | 11561350440 | 16390 | 16450 | 16450 | 16360 | 4605 |
| 543 | 20241120 | 124100 | 11485753850 | 16450 | 16450 | 16450 | 16440 | 1112 |
| 544 | 20241120 | 124000 | 11467463090 | 16450 | 16460 | 16460 | 16450 | 1246 |
| 545 | 20241120 | 123900 | 11446963490 | 16460 | 16460 | 16460 | 16450 | 2100 |
| 546 | 20241120 | 123800 | 11412401880 | 16450 | 16460 | 16460 | 16450 | 1291 |
| 547 | 20241120 | 123700 | 11391161960 | 16460 | 16460 | 16470 | 16450 | 1738 |
| 548 | 20241120 | 123600 | 11362554040 | 16460 | 16440 | 16460 | 16440 | 1081 |
| 549 | 20241120 | 123500 | 11344768350 | 16450 | 16450 | 16470 | 16450 | 976 |
| 550 | 20241120 | 123400 | 11328709020 | 16450 | 16440 | 16460 | 16430 | 1450 |
| 551 | 20241120 | 123300 | 11304862010 | 16440 | 16420 | 16470 | 16370 | 3373 |
| 552 | 20241120 | 123200 | 11249376150 | 16420 | 16330 | 16420 | 16320 | 898 |
| 553 | 20241120 | 123100 | 11234698970 | 16330 | 16440 | 16470 | 16330 | 4404 |
| 554 | 20241120 | 123000 | 11162563730 | 16450 | 16400 | 16450 | 16400 | 1603 |
| 555 | 20241120 | 122900 | 11136233250 | 16380 | 16320 | 16400 | 16320 | 774 |
| 556 | 20241120 | 122800 | 11123578360 | 16320 | 16420 | 16440 | 16270 | 813 |
| 557 | 20241120 | 122700 | 11110261350 | 16440 | 16370 | 16470 | 16370 | 1633 |
| 558 | 20241120 | 122600 | 11083439030 | 16360 | 16280 | 16370 | 16260 | 3180 |
| 559 | 20241120 | 122500 | 11031472860 | 16280 | 16270 | 16280 | 16240 | 2309 |
| 560 | 20241120 | 122400 | 10993921790 | 16270 | 16260 | 16270 | 16250 | 680 |
| 561 | 20241120 | 122300 | 10982867260 | 16250 | 16260 | 16260 | 16250 | 417 |
| 562 | 20241120 | 122200 | 10976087950 | 16250 | 16270 | 16290 | 16250 | 448 |
| 563 | 20241120 | 122100 | 10968801840 | 16270 | 16300 | 16310 | 16270 | 2234 |
| 564 | 20241120 | 122000 | 10932397890 | 16300 | 16280 | 16300 | 16270 | 1063 |
| 565 | 20241120 | 121900 | 10915087060 | 16280 | 16220 | 16280 | 16210 | 1323 |
| 566 | 20241120 | 121800 | 10893580080 | 16200 | 16200 | 16210 | 16190 | 357 |
| 567 | 20241120 | 121700 | 10887795820 | 16190 | 16200 | 16210 | 16190 | 342 |
| 568 | 20241120 | 121600 | 10882254880 | 16190 | 16200 | 16200 | 16190 | 497 |
| 569 | 20241120 | 121500 | 10874203500 | 16200 | 16190 | 16200 | 16190 | 513 |
| 570 | 20241120 | 121400 | 10865893160 | 16190 | 16170 | 16200 | 16170 | 789 |
| 571 | 20241120 | 121300 | 10853125990 | 16170 | 16180 | 16190 | 16170 | 210 |
| 572 | 20241120 | 121200 | 10849727370 | 16180 | 16190 | 16200 | 16130 | 1278 |
| 573 | 20241120 | 121100 | 10829059360 | 16180 | 16110 | 16180 | 16100 | 1318 |
| 574 | 20241120 | 121000 | 10807774800 | 16120 | 16120 | 16140 | 16100 | 2891 |
| 575 | 20241120 | 120900 | 10761173440 | 16120 | 16200 | 16210 | 16100 | 2817 |
| 576 | 20241120 | 120800 | 10715623380 | 16200 | 16210 | 16220 | 16190 | 1065 |
| 577 | 20241120 | 120700 | 10698369360 | 16210 | 16230 | 16230 | 16210 | 1672 |
| 578 | 20241120 | 120600 | 10671264030 | 16230 | 16230 | 16230 | 16220 | 318 |
| 579 | 20241120 | 120500 | 10666104390 | 16230 | 16240 | 16260 | 16230 | 673 |
| 580 | 20241120 | 120400 | 10655179120 | 16250 | 16250 | 16260 | 16250 | 676 |
| 581 | 20241120 | 120300 | 10644189030 | 16260 | 16280 | 16280 | 16250 | 983 |
| 582 | 20241120 | 120200 | 10628199380 | 16280 | 16240 | 16290 | 16240 | 1934 |
| 583 | 20241120 | 120100 | 10596736130 | 16230 | 16200 | 16230 | 16200 | 7597 |
| 584 | 20241120 | 120000 | 10473607850 | 16200 | 16100 | 16200 | 16100 | 2658 |
| 585 | 20241120 | 115900 | 10430694140 | 16110 | 16120 | 16120 | 16090 | 3525 |
| 586 | 20241120 | 115800 | 10373934870 | 16120 | 16140 | 16180 | 16120 | 2254 |
| 587 | 20241120 | 115700 | 10337561450 | 16140 | 16150 | 16160 | 16120 | 4155 |
| 588 | 20241120 | 115600 | 10270534740 | 16150 | 16200 | 16200 | 16150 | 3092 |
| 589 | 20241120 | 115500 | 10220560400 | 16180 | 16230 | 16230 | 16180 | 3358 |
| 590 | 20241120 | 115400 | 10166152240 | 16230 | 16220 | 16260 | 16220 | 2304 |
| 591 | 20241120 | 115300 | 10128768750 | 16220 | 16260 | 16270 | 16200 | 6270 |
| 592 | 20241120 | 115200 | 10027078900 | 16270 | 16300 | 16330 | 16250 | 2062 |
| 593 | 20241120 | 115100 | 9993507400 | 16300 | 16280 | 16330 | 16280 | 3473 |
| 594 | 20241120 | 115000 | 9936913320 | 16280 | 16280 | 16300 | 16270 | 2343 |
| 595 | 20241120 | 114900 | 9898772320 | 16280 | 16270 | 16300 | 16260 | 2017 |
| 596 | 20241120 | 114800 | 9865949190 | 16280 | 16350 | 16350 | 16270 | 5467 |
| 597 | 20241120 | 114700 | 9776806240 | 16350 | 16390 | 16390 | 16350 | 1833 |
| 598 | 20241120 | 114600 | 9746804450 | 16390 | 16400 | 16410 | 16340 | 4503 |
| 599 | 20241120 | 114500 | 9673082360 | 16410 | 16450 | 16450 | 16400 | 2980 |
| 600 | 20241120 | 114400 | 9624153110 | 16450 | 16460 | 16470 | 16440 | 2946 |
| 601 | 20241120 | 114300 | 9575674630 | 16460 | 16450 | 16490 | 16430 | 1586 |
| 602 | 20241120 | 114200 | 9549581420 | 16450 | 16540 | 16540 | 16450 | 3676 |
| 603 | 20241120 | 114100 | 9489007350 | 16530 | 16590 | 16590 | 16410 | 9866 |
| 604 | 20241120 | 114000 | 9326137280 | 16590 | 16550 | 16620 | 16520 | 14486 |
| 605 | 20241120 | 113900 | 9086117270 | 16570 | 16390 | 16570 | 16390 | 23169 |
| 606 | 20241120 | 113800 | 8703905990 | 16390 | 16300 | 16410 | 16260 | 5970 |
| 607 | 20241120 | 113700 | 8606402250 | 16300 | 16300 | 16300 | 16280 | 1425 |
| 608 | 20241120 | 113600 | 8583188260 | 16300 | 16310 | 16320 | 16290 | 2649 |
| 609 | 20241120 | 113500 | 8540001950 | 16300 | 16390 | 16390 | 16280 | 9475 |
| 610 | 20241120 | 113400 | 8385058740 | 16390 | 16350 | 16430 | 16330 | 12296 |
| 611 | 20241120 | 113300 | 8183461840 | 16300 | 16390 | 16400 | 16280 | 19049 |
| 612 | 20241120 | 113200 | 7871550590 | 16390 | 16350 | 16390 | 16330 | 14433 |
| 613 | 20241120 | 113100 | 7635296800 | 16300 | 16340 | 16350 | 16300 | 2324 |
| 614 | 20241120 | 113000 | 7597323650 | 16330 | 16340 | 16350 | 16330 | 2908 |
| 615 | 20241120 | 112900 | 7549802740 | 16340 | 16290 | 16350 | 16280 | 2364 |
| 616 | 20241120 | 112800 | 7511203100 | 16280 | 16230 | 16280 | 16170 | 2742 |
| 617 | 20241120 | 112700 | 7466721810 | 16230 | 16290 | 16290 | 16230 | 1097 |
| 618 | 20241120 | 112600 | 7448881590 | 16270 | 16330 | 16330 | 16240 | 2788 |
| 619 | 20241120 | 112500 | 7403488100 | 16330 | 16350 | 16350 | 16330 | 1798 |
| 620 | 20241120 | 112400 | 7374106840 | 16340 | 16360 | 16360 | 16340 | 3033 |
| 621 | 20241120 | 112300 | 7324523160 | 16360 | 16340 | 16360 | 16340 | 5738 |
| 622 | 20241120 | 112200 | 7230698470 | 16340 | 16260 | 16340 | 16260 | 2569 |
| 623 | 20241120 | 112100 | 7188778660 | 16270 | 16250 | 16290 | 16250 | 1075 |
| 624 | 20241120 | 112000 | 7171288600 | 16230 | 16320 | 16320 | 16190 | 3645 |
| 625 | 20241120 | 111900 | 7111996250 | 16310 | 16320 | 16340 | 16310 | 4948 |
| 626 | 20241120 | 111800 | 7031219690 | 16300 | 16330 | 16340 | 16300 | 1693 |
| 627 | 20241120 | 111700 | 7003590420 | 16330 | 16340 | 16350 | 16310 | 4872 |
| 628 | 20241120 | 111600 | 6923986170 | 16340 | 16300 | 16340 | 16300 | 11593 |
| 629 | 20241120 | 111500 | 6734771600 | 16300 | 16230 | 16300 | 16220 | 13895 |
| 630 | 20241120 | 111400 | 6508599440 | 16230 | 16200 | 16230 | 16190 | 3489 |
| 631 | 20241120 | 111300 | 6452024200 | 16200 | 16150 | 16200 | 16120 | 1527 |
| 632 | 20241120 | 111200 | 6427347470 | 16160 | 16200 | 16200 | 16070 | 1499 |
| 633 | 20241120 | 111100 | 6403187230 | 16210 | 16170 | 16230 | 16140 | 2363 |
| 634 | 20241120 | 111000 | 6364903330 | 16170 | 16120 | 16180 | 16120 | 1434 |
| 635 | 20241120 | 110900 | 6341766750 | 16110 | 16090 | 16110 | 16070 | 816 |
| 636 | 20241120 | 110800 | 6328635600 | 16050 | 16110 | 16120 | 16050 | 2533 |
| 637 | 20241120 | 110700 | 6287888010 | 16120 | 16140 | 16150 | 16120 | 1276 |
| 638 | 20241120 | 110600 | 6267307220 | 16140 | 16150 | 16160 | 16130 | 1269 |
| 639 | 20241120 | 110500 | 6246824940 | 16150 | 16170 | 16170 | 16110 | 2596 |
| 640 | 20241120 | 110400 | 6204946740 | 16170 | 16160 | 16180 | 16140 | 3401 |
| 641 | 20241120 | 110300 | 6149945610 | 16140 | 16210 | 16210 | 16140 | 1863 |
| 642 | 20241120 | 110200 | 6119802690 | 16210 | 16230 | 16250 | 16210 | 1637 |
| 643 | 20241120 | 110100 | 6093231850 | 16240 | 16200 | 16250 | 16180 | 4574 |
| 644 | 20241120 | 110000 | 6019036450 | 16200 | 16200 | 16210 | 16180 | 3940 |
| 645 | 20241120 | 105900 | 5955213190 | 16190 | 16190 | 16210 | 16150 | 2396 |
| 646 | 20241120 | 105800 | 5916427730 | 16150 | 16150 | 16230 | 16140 | 5779 |
| 647 | 20241120 | 105700 | 5822881850 | 16170 | 16150 | 16190 | 16150 | 3511 |
| 648 | 20241120 | 105600 | 5766117690 | 16140 | 16030 | 16140 | 16030 | 4259 |
| 649 | 20241120 | 105500 | 5697554310 | 16030 | 16080 | 16080 | 16030 | 1585 |
| 650 | 20241120 | 105400 | 5672098570 | 16080 | 16120 | 16120 | 16080 | 920 |
| 651 | 20241120 | 105300 | 5657293390 | 16120 | 16120 | 16130 | 16100 | 1524 |
| 652 | 20241120 | 105200 | 5632736580 | 16130 | 16140 | 16150 | 16110 | 2209 |
| 653 | 20241120 | 105100 | 5597093650 | 16140 | 16040 | 16150 | 16040 | 5675 |
| 654 | 20241120 | 105000 | 5505618150 | 16040 | 16000 | 16040 | 15980 | 2496 |
| 655 | 20241120 | 104900 | 5465657720 | 15970 | 16040 | 16060 | 15960 | 1238 |
| 656 | 20241120 | 104800 | 5445847420 | 16060 | 16120 | 16130 | 16020 | 5345 |
| 657 | 20241120 | 104700 | 5359846730 | 16110 | 15950 | 16120 | 15940 | 10256 |
| 658 | 20241120 | 104600 | 5194973460 | 15950 | 15920 | 15950 | 15840 | 2601 |
| 659 | 20241120 | 104500 | 5153603000 | 15920 | 15900 | 15920 | 15890 | 1362 |
| 660 | 20241120 | 104400 | 5131946800 | 15900 | 15900 | 15920 | 15880 | 1535 |
| 661 | 20241120 | 104300 | 5107537640 | 15900 | 15910 | 15940 | 15900 | 617 |
| 662 | 20241120 | 104200 | 5097705110 | 15900 | 15940 | 15950 | 15870 | 380 |
| 663 | 20241120 | 104100 | 5091661920 | 15880 | 15860 | 15950 | 15840 | 1184 |
| 664 | 20241120 | 104000 | 5072829640 | 15860 | 15840 | 15880 | 15830 | 1547 |
| 665 | 20241120 | 103900 | 5048310210 | 15830 | 15860 | 15890 | 15830 | 789 |
| 666 | 20241120 | 103800 | 5035805730 | 15850 | 15910 | 15910 | 15830 | 3929 |
| 667 | 20241120 | 103700 | 4973489400 | 15910 | 15920 | 15940 | 15910 | 771 |
| 668 | 20241120 | 103600 | 4961215410 | 15940 | 15930 | 15970 | 15900 | 525 |
| 669 | 20241120 | 103500 | 4952845090 | 15940 | 15890 | 16000 | 15850 | 3468 |
| 670 | 20241120 | 103400 | 4897757200 | 15880 | 15930 | 15930 | 15870 | 1844 |
| 671 | 20241120 | 103300 | 4868427750 | 15940 | 15950 | 15950 | 15930 | 810 |
| 672 | 20241120 | 103200 | 4855518290 | 15950 | 15980 | 15980 | 15890 | 2981 |
| 673 | 20241120 | 103100 | 4808056360 | 16000 | 16090 | 16090 | 16000 | 2437 |
| 674 | 20241120 | 103000 | 4768906820 | 16080 | 16080 | 16100 | 16080 | 1746 |
| 675 | 20241120 | 102900 | 4740813630 | 16080 | 16040 | 16080 | 16040 | 1358 |
| 676 | 20241120 | 102800 | 4719004550 | 16040 | 15960 | 16050 | 15960 | 3650 |
| 677 | 20241120 | 102700 | 4660584180 | 15960 | 16050 | 16050 | 15960 | 1880 |
| 678 | 20241120 | 102600 | 4630482750 | 16050 | 16030 | 16060 | 16020 | 505 |
| 679 | 20241120 | 102500 | 4622383430 | 16030 | 16070 | 16090 | 16020 | 2179 |
| 680 | 20241120 | 102400 | 4587375360 | 16080 | 16100 | 16110 | 16070 | 5316 |
| 681 | 20241120 | 102300 | 4501847100 | 16080 | 16120 | 16120 | 15900 | 4065 |
| 682 | 20241120 | 102200 | 4436605400 | 16100 | 16030 | 16140 | 16010 | 13146 |
| 683 | 20241120 | 102100 | 4225062500 | 16030 | 15940 | 16030 | 15940 | 4482 |
| 684 | 20241120 | 102000 | 4153375480 | 15940 | 15870 | 15950 | 15850 | 2249 |
| 685 | 20241120 | 101900 | 4117559650 | 15870 | 15850 | 15870 | 15830 | 608 |
| 686 | 20241120 | 101800 | 4107925720 | 15850 | 15880 | 15880 | 15830 | 1066 |
| 687 | 20241120 | 101700 | 4091016710 | 15890 | 15890 | 15950 | 15880 | 2390 |
| 688 | 20241120 | 101600 | 4052994610 | 15890 | 15830 | 15890 | 15820 | 2080 |
| 689 | 20241120 | 101500 | 4020014030 | 15820 | 15830 | 15840 | 15820 | 1199 |
| 690 | 20241120 | 101400 | 4001039850 | 15830 | 15900 | 15900 | 15830 | 1443 |
| 691 | 20241120 | 101300 | 3978173100 | 15910 | 15810 | 15910 | 15810 | 1267 |
| 692 | 20241120 | 101200 | 3958088600 | 15830 | 15800 | 15830 | 15800 | 1202 |
| 693 | 20241120 | 101100 | 3939072010 | 15800 | 15820 | 15820 | 15780 | 2634 |
| 694 | 20241120 | 101000 | 3897469750 | 15820 | 15820 | 15830 | 15810 | 2343 |
| 695 | 20241120 | 100900 | 3860402090 | 15830 | 15910 | 15910 | 15830 | 1680 |
| 696 | 20241120 | 100800 | 3833754410 | 15910 | 15910 | 15920 | 15900 | 1778 |
| 697 | 20241120 | 100700 | 3805472550 | 15950 | 15950 | 15960 | 15800 | 6469 |
| 698 | 20241120 | 100600 | 3702737110 | 15970 | 16000 | 16030 | 15940 | 7631 |
| 699 | 20241120 | 100500 | 3580841100 | 16000 | 15910 | 16000 | 15900 | 12465 |
| 700 | 20241120 | 100400 | 3381849910 | 15950 | 15900 | 15970 | 15880 | 6915 |
| 701 | 20241120 | 100300 | 3271689310 | 15900 | 15880 | 15900 | 15860 | 4290 |
| 702 | 20241120 | 100200 | 3203562120 | 15900 | 15780 | 15920 | 15780 | 7754 |
| 703 | 20241120 | 100100 | 3080734930 | 15780 | 15770 | 15780 | 15760 | 1554 |
| 704 | 20241120 | 100000 | 3056217620 | 15770 | 15810 | 15840 | 15750 | 3603 |
| 705 | 20241120 | 095900 | 2999243580 | 15810 | 15800 | 15870 | 15800 | 1383 |
| 706 | 20241120 | 095800 | 2977362040 | 15800 | 15710 | 15880 | 15710 | 11745 |
| 707 | 20241120 | 095700 | 2791824120 | 15700 | 15700 | 15710 | 15680 | 1392 |
| 708 | 20241120 | 095600 | 2769968240 | 15680 | 15680 | 15710 | 15680 | 4900 |
| 709 | 20241120 | 095500 | 2693064740 | 15680 | 15670 | 15690 | 15630 | 1499 |
| 710 | 20241120 | 095400 | 2669556030 | 15660 | 15620 | 15660 | 15620 | 964 |
| 711 | 20241120 | 095300 | 2654492050 | 15620 | 15600 | 15640 | 15580 | 1369 |
| 712 | 20241120 | 095200 | 2633127040 | 15600 | 15630 | 15650 | 15600 | 835 |
| 713 | 20241120 | 095100 | 2620088540 | 15650 | 15650 | 15660 | 15620 | 1077 |
| 714 | 20241120 | 095000 | 2603244950 | 15660 | 15630 | 15680 | 15630 | 17 |
| 715 | 20241120 | 094900 | 2602978910 | 15680 | 15710 | 15710 | 15620 | 4818 |
| 716 | 20241120 | 094800 | 2527401000 | 15710 | 15610 | 15710 | 15610 | 5807 |
| 717 | 20241120 | 094700 | 2436428220 | 15610 | 15600 | 15610 | 15550 | 1221 |
| 718 | 20241120 | 094600 | 2417412600 | 15620 | 15590 | 15620 | 15590 | 226 |
| 719 | 20241120 | 094500 | 2413885240 | 15590 | 15600 | 15610 | 15550 | 570 |
| 720 | 20241120 | 094400 | 2404994760 | 15590 | 15640 | 15650 | 15590 | 1810 |
| 721 | 20241120 | 094300 | 2376716040 | 15640 | 15630 | 15660 | 15630 | 739 |
| 722 | 20241120 | 094200 | 2365154480 | 15630 | 15670 | 15700 | 15630 | 2683 |
| 723 | 20241120 | 094100 | 2323097230 | 15660 | 15610 | 15660 | 15610 | 2448 |
| 724 | 20241120 | 094000 | 2284794850 | 15600 | 15480 | 15620 | 15450 | 5483 |
| 725 | 20241120 | 093900 | 2199509560 | 15480 | 15480 | 15500 | 15460 | 1005 |
| 726 | 20241120 | 093800 | 2183948860 | 15500 | 15510 | 15530 | 15500 | 217 |
| 727 | 20241120 | 093700 | 2180582650 | 15510 | 15500 | 15520 | 15430 | 2489 |
| 728 | 20241120 | 093600 | 2142103300 | 15450 | 15440 | 15470 | 15430 | 1367 |
| 729 | 20241120 | 093500 | 2121000620 | 15440 | 15590 | 15590 | 15430 | 3439 |
| 730 | 20241120 | 093400 | 2067743820 | 15550 | 15580 | 15590 | 15550 | 1204 |
| 731 | 20241120 | 093300 | 2048997370 | 15590 | 15590 | 15600 | 15570 | 1241 |
| 732 | 20241120 | 093200 | 2029652450 | 15590 | 15580 | 15600 | 15570 | 892 |
| 733 | 20241120 | 093100 | 2015750230 | 15570 | 15520 | 15570 | 15520 | 552 |
| 734 | 20241120 | 093000 | 2007165500 | 15520 | 15520 | 15570 | 15510 | 629 |
| 735 | 20241120 | 092900 | 1997401060 | 15510 | 15530 | 15560 | 15510 | 831 |
| 736 | 20241120 | 092800 | 1984500200 | 15530 | 15550 | 15570 | 15530 | 2671 |
| 737 | 20241120 | 092700 | 1942998970 | 15540 | 15620 | 15640 | 15540 | 5954 |
| 738 | 20241120 | 092600 | 1850205730 | 15640 | 15710 | 15730 | 15620 | 4196 |
| 739 | 20241120 | 092500 | 1784415660 | 15710 | 15650 | 15760 | 15650 | 7290 |
| 740 | 20241120 | 092400 | 1669944290 | 15650 | 15660 | 15700 | 15620 | 5862 |
| 741 | 20241120 | 092300 | 1578123460 | 15640 | 15650 | 15690 | 15600 | 3833 |
| 742 | 20241120 | 092200 | 1518170150 | 15630 | 15570 | 15760 | 15520 | 18201 |
| 743 | 20241120 | 092100 | 1233879560 | 15590 | 15440 | 15600 | 15400 | 17500 |
| 744 | 20241120 | 092000 | 962169940 | 15440 | 15370 | 15490 | 15360 | 13818 |
| 745 | 20241120 | 091900 | 749044710 | 15370 | 15310 | 15370 | 15300 | 5636 |
| 746 | 20241120 | 091800 | 662613500 | 15300 | 15290 | 15310 | 15200 | 5137 |
| 747 | 20241120 | 091700 | 584313610 | 15210 | 15130 | 15280 | 15130 | 1622 |
| 748 | 20241120 | 091600 | 559642520 | 15130 | 15150 | 15160 | 15130 | 1658 |
| 749 | 20241120 | 091500 | 534542230 | 15150 | 15240 | 15240 | 15130 | 3097 |
| 750 | 20241120 | 091400 | 487584120 | 15180 | 15240 | 15240 | 15170 | 838 |
| 751 | 20241120 | 091300 | 474859260 | 15240 | 15190 | 15240 | 15180 | 1167 |
| 752 | 20241120 | 091200 | 457133040 | 15200 | 15200 | 15250 | 15190 | 794 |
| 753 | 20241120 | 091100 | 445070190 | 15200 | 15260 | 15260 | 15200 | 2009 |
| 754 | 20241120 | 091000 | 414510360 | 15260 | 15320 | 15350 | 15260 | 841 |
| 755 | 20241120 | 090900 | 401646350 | 15350 | 15370 | 15380 | 15300 | 3383 |
| 756 | 20241120 | 090800 | 349801530 | 15370 | 15340 | 15380 | 15300 | 3587 |
| 757 | 20241120 | 090700 | 294744470 | 15330 | 15260 | 15330 | 15260 | 1230 |
| 758 | 20241120 | 090600 | 275924470 | 15250 | 15160 | 15250 | 15150 | 2605 |
| 759 | 20241120 | 090500 | 236401930 | 15180 | 15160 | 15180 | 15130 | 2600 |
| 760 | 20241120 | 090400 | 197022860 | 15160 | 15180 | 15190 | 15160 | 1667 |
| 761 | 20241120 | 090300 | 171730260 | 15180 | 15220 | 15220 | 15180 | 2566 |
| 762 | 20241120 | 090200 | 132735350 | 15220 | 15290 | 15290 | 15220 | 1814 |
| 763 | 20241120 | 090100 | 105068510 | 15290 | 15250 | 15340 | 15230 | 1938 |
| 764 | 20241120 | 090000 | 75465630 | 15230 | 15200 | 15260 | 15190 | 4374 |