KissMeData/475460/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250220	10320	10720	10720	10310	79425	831149930	00	0.00	N	5	-230
3	20250219	10550	10530	10900	10460	98848	1048919300	00	0.00	N	2	100
4	20250218	10450	10350	10500	10220	79902	829721030	00	0.00	N	2	210
5	20250217	10240	10440	10440	10160	65421	673271670	00	0.00	N	2	10
6	20250214	10230	10490	10530	10210	65989	681360120	00	0.00	N	5	-140
7	20250213	10370	10630	10650	10310	72129	753618460	00	0.00	N	5	-200
8	20250212	10570	10910	10990	10510	128978	1373327610	00	0.00	N	5	-340
9	20250211	10910	11210	11210	10750	131248	1431781260	00	0.00	N	5	-80
10	20250210	10990	10700	11400	10610	368988	4050711080	00	0.00	N	2	430
11	20250207	10560	10590	11140	10490	368176	3922216270	00	0.00	N	2	160
12	20250206	10400	10310	11400	10260	719484	7779564060	00	0.00	N	2	170
13	20250205	10230	10560	10750	10220	284601	2973841330	00	0.00	N	5	-330
14	20250204	10560	10800	11050	10490	249583	2687694270	00	0.00	N	5	-320
15	20250203	10880	11970	12020	10710	463835	5242628880	00	0.00	N	5	-900
16	20250131	11780	12380	12800	11670	601271	7304401060	00	0.00	N	5	-510
17	20250124	12290	13620	14250	12260	2134805	28690314360	00	0.00	N	5	-1910
18	20250123	14200	18600	20500	14200	9449577	161150529320	00	0.00	N	5	-4800