39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 3 | 20241129 | 215800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20241129 | 215700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20241129 | 215600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20241129 | 215500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20241129 | 215400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20241129 | 215300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20241129 | 215200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20241129 | 215100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20241129 | 215000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20241129 | 214900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20241129 | 214800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20241129 | 214700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20241129 | 214600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20241129 | 214500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20241129 | 214400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20241129 | 214300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20241129 | 214200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20241129 | 214100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20241129 | 214000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20241129 | 213900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20241129 | 213800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20241129 | 213700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20241129 | 213600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20241129 | 213500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20241129 | 213400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20241129 | 213300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20241129 | 213200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20241129 | 213100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20241129 | 213000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20241129 | 212900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 33 | 20241129 | 212800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20241129 | 212700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20241129 | 212600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20241129 | 212500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20241129 | 212400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20241129 | 212300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20241129 | 212200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20241129 | 212100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20241129 | 212000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20241129 | 211900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20241129 | 211800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20241129 | 211700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20241129 | 211600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20241129 | 211500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20241129 | 211400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20241129 | 211300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20241129 | 211200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20241129 | 211100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20241129 | 211000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20241129 | 210900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20241129 | 210800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20241129 | 210700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20241129 | 210600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20241129 | 210500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20241129 | 210400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20241129 | 210300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20241129 | 210200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20241129 | 210100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20241129 | 210000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20241129 | 205900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 63 | 20241129 | 205800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20241129 | 205700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20241129 | 205600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20241129 | 205500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20241129 | 205400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20241129 | 205300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20241129 | 205200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20241129 | 205100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20241129 | 205000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20241129 | 204900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20241129 | 204800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20241129 | 204700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20241129 | 204600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20241129 | 204500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20241129 | 204400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20241129 | 204300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20241129 | 204200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20241129 | 204100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20241129 | 204000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20241129 | 203900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20241129 | 203800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20241129 | 203700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20241129 | 203600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20241129 | 203500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20241129 | 203400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20241129 | 203300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20241129 | 203200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20241129 | 203100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20241129 | 203000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20241129 | 202900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 93 | 20241129 | 202800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20241129 | 202700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20241129 | 202600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20241129 | 202500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20241129 | 202400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20241129 | 202300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20241129 | 202200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20241129 | 202100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20241129 | 202000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20241129 | 201900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20241129 | 201800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20241129 | 201700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20241129 | 201600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20241129 | 201500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20241129 | 201400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20241129 | 201300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20241129 | 201200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20241129 | 201100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20241129 | 201000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20241129 | 200900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20241129 | 200800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20241129 | 200700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20241129 | 200600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20241129 | 200500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20241129 | 200400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20241129 | 200300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20241129 | 200200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20241129 | 200100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20241129 | 200000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20241129 | 195900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 123 | 20241129 | 195800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20241129 | 195700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20241129 | 195600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20241129 | 195500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20241129 | 195400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20241129 | 195300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20241129 | 195200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20241129 | 195100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20241129 | 195000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20241129 | 194900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20241129 | 194800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20241129 | 194700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20241129 | 194600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20241129 | 194500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20241129 | 194400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20241129 | 194300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20241129 | 194200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20241129 | 194100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20241129 | 194000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20241129 | 193900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20241129 | 193800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20241129 | 193700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20241129 | 193600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20241129 | 193500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20241129 | 193400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20241129 | 193300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20241129 | 193200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20241129 | 193100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20241129 | 193000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20241129 | 192900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 153 | 20241129 | 192800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20241129 | 192700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20241129 | 192600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20241129 | 192500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20241129 | 192400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20241129 | 192300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20241129 | 192200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20241129 | 192100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20241129 | 192000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20241129 | 191900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20241129 | 191800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20241129 | 191700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20241129 | 191600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20241129 | 191500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20241129 | 191400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20241129 | 191300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20241129 | 191200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20241129 | 191100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20241129 | 191000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20241129 | 190900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20241129 | 190800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20241129 | 190700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20241129 | 190600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20241129 | 190500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20241129 | 190400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20241129 | 190300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20241129 | 190200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20241129 | 190100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20241129 | 190000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20241129 | 185900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 183 | 20241129 | 185800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20241129 | 185700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20241129 | 185600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20241129 | 185500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20241129 | 185400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20241129 | 185300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20241129 | 185200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20241129 | 185100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20241129 | 185000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20241129 | 184900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20241129 | 184800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20241129 | 184700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20241129 | 184600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20241129 | 184500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20241129 | 184400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20241129 | 184300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20241129 | 184200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20241129 | 184100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20241129 | 184000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20241129 | 183900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20241129 | 183800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20241129 | 183700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20241129 | 183600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20241129 | 183500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20241129 | 183400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20241129 | 183300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20241129 | 183200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20241129 | 183100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20241129 | 183000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 212 | 20241129 | 182900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 213 | 20241129 | 182800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 214 | 20241129 | 182700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 215 | 20241129 | 182600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 216 | 20241129 | 182500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 217 | 20241129 | 182400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 218 | 20241129 | 182300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 219 | 20241129 | 182200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 220 | 20241129 | 182100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 221 | 20241129 | 182000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 222 | 20241129 | 181900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 223 | 20241129 | 181800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 224 | 20241129 | 181700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 225 | 20241129 | 181600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 226 | 20241129 | 181500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 227 | 20241129 | 181400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 228 | 20241129 | 181300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 229 | 20241129 | 181200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 230 | 20241129 | 181100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 231 | 20241129 | 181000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 232 | 20241129 | 180900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 233 | 20241129 | 180800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 234 | 20241129 | 180700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 235 | 20241129 | 180600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 236 | 20241129 | 180500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 237 | 20241129 | 180400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 238 | 20241129 | 180300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 239 | 20241129 | 180200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 240 | 20241129 | 180100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 241 | 20241129 | 180000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 242 | 20241129 | 175900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 243 | 20241129 | 175800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 244 | 20241129 | 175700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 245 | 20241129 | 175600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 246 | 20241129 | 175500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 247 | 20241129 | 175400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 248 | 20241129 | 175300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 249 | 20241129 | 175200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 250 | 20241129 | 175100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 251 | 20241129 | 175000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 252 | 20241129 | 174900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 253 | 20241129 | 174800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 254 | 20241129 | 174700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 255 | 20241129 | 174600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 256 | 20241129 | 174500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 257 | 20241129 | 174400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 258 | 20241129 | 174300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 259 | 20241129 | 174200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 260 | 20241129 | 174100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 261 | 20241129 | 174000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 262 | 20241129 | 173900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 263 | 20241129 | 173800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 264 | 20241129 | 173700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 265 | 20241129 | 173600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 266 | 20241129 | 173500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 267 | 20241129 | 173400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 268 | 20241129 | 173300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 269 | 20241129 | 173200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 270 | 20241129 | 173100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 271 | 20241129 | 173000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 272 | 20241129 | 172900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 273 | 20241129 | 172800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 274 | 20241129 | 172700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 275 | 20241129 | 172600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 276 | 20241129 | 172500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 277 | 20241129 | 172400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 278 | 20241129 | 172300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 279 | 20241129 | 172200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 280 | 20241129 | 172100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20241129 | 172000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20241129 | 171900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20241129 | 171800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20241129 | 171700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20241129 | 171600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20241129 | 171500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20241129 | 171400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20241129 | 171300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20241129 | 171200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20241129 | 171100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 291 | 20241129 | 171000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 292 | 20241129 | 170900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 293 | 20241129 | 170800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 294 | 20241129 | 170700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 295 | 20241129 | 170600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 296 | 20241129 | 170500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 297 | 20241129 | 170400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 298 | 20241129 | 170300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 299 | 20241129 | 170200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 300 | 20241129 | 170100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 301 | 20241129 | 170000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 302 | 20241129 | 165900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 303 | 20241129 | 165800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 304 | 20241129 | 165700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 305 | 20241129 | 165600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 306 | 20241129 | 165500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 307 | 20241129 | 165400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 308 | 20241129 | 165300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 309 | 20241129 | 165200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 310 | 20241129 | 165100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 311 | 20241129 | 165000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 312 | 20241129 | 164900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 313 | 20241129 | 164800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 314 | 20241129 | 164700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 315 | 20241129 | 164600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 316 | 20241129 | 164500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 317 | 20241129 | 164400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 318 | 20241129 | 164300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 319 | 20241129 | 164200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 320 | 20241129 | 164100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 321 | 20241129 | 164000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 322 | 20241129 | 163900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 323 | 20241129 | 163800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 324 | 20241129 | 163700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 325 | 20241129 | 163600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 326 | 20241129 | 163500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 327 | 20241129 | 163400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 328 | 20241129 | 163300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 329 | 20241129 | 163200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 330 | 20241129 | 163100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 331 | 20241129 | 163000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 332 | 20241129 | 162900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 333 | 20241129 | 162800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 334 | 20241129 | 162700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 335 | 20241129 | 162600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 336 | 20241129 | 162500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 337 | 20241129 | 162400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 338 | 20241129 | 162300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 339 | 20241129 | 162200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 340 | 20241129 | 162100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 341 | 20241129 | 162000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 342 | 20241129 | 161900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 343 | 20241129 | 161800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 344 | 20241129 | 161700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 345 | 20241129 | 161600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 346 | 20241129 | 161500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 347 | 20241129 | 161400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 348 | 20241129 | 161300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 349 | 20241129 | 161200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 350 | 20241129 | 161100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 351 | 20241129 | 161000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 352 | 20241129 | 160900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 353 | 20241129 | 160800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 354 | 20241129 | 160700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 355 | 20241129 | 160600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 356 | 20241129 | 160500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 357 | 20241129 | 160400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 358 | 20241129 | 160300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 359 | 20241129 | 160200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 360 | 20241129 | 160100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 361 | 20241129 | 160000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 362 | 20241129 | 155900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 363 | 20241129 | 155800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 364 | 20241129 | 155700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 365 | 20241129 | 155600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 366 | 20241129 | 155500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 367 | 20241129 | 155400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 368 | 20241129 | 155300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 369 | 20241129 | 155200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 370 | 20241129 | 155100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 371 | 20241129 | 155000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 372 | 20241129 | 154900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 373 | 20241129 | 154800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 374 | 20241129 | 154700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 375 | 20241129 | 154600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 376 | 20241129 | 154500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 377 | 20241129 | 154400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 378 | 20241129 | 154300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 379 | 20241129 | 154200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 380 | 20241129 | 154100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 381 | 20241129 | 154000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 382 | 20241129 | 153900 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 383 | 20241129 | 153800 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 384 | 20241129 | 153700 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 385 | 20241129 | 153600 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 386 | 20241129 | 153500 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 387 | 20241129 | 153400 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 388 | 20241129 | 153300 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 389 | 20241129 | 153200 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 390 | 20241129 | 153100 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 0 |
| 391 | 20241129 | 153000 | 21848100090 | 9320 | 9320 | 9320 | 9320 | 87214 |
| 392 | 20241129 | 152900 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 393 | 20241129 | 152800 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 394 | 20241129 | 152700 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 395 | 20241129 | 152600 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 396 | 20241129 | 152500 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 397 | 20241129 | 152400 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 398 | 20241129 | 152300 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 399 | 20241129 | 152200 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 400 | 20241129 | 152100 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 401 | 20241129 | 152000 | 21035265610 | 9530 | 9530 | 9530 | 9530 | 0 |
| 402 | 20241129 | 151900 | 21035265610 | 9530 | 9560 | 9590 | 9490 | 47113 |
| 403 | 20241129 | 151800 | 20585905290 | 9550 | 9500 | 9600 | 9490 | 62927 |
| 404 | 20241129 | 151700 | 19984454600 | 9500 | 9530 | 9580 | 9470 | 91354 |
| 405 | 20241129 | 151600 | 19112861290 | 9520 | 9430 | 9530 | 9420 | 66994 |
| 406 | 20241129 | 151500 | 18476825320 | 9410 | 9410 | 9440 | 9410 | 8959 |
| 407 | 20241129 | 151400 | 18392412950 | 9410 | 9410 | 9430 | 9370 | 10698 |
| 408 | 20241129 | 151300 | 18291894600 | 9420 | 9420 | 9460 | 9400 | 11632 |
| 409 | 20241129 | 151200 | 18182105800 | 9430 | 9390 | 9440 | 9380 | 9020 |
| 410 | 20241129 | 151100 | 18097118000 | 9380 | 9450 | 9470 | 9380 | 21447 |
| 411 | 20241129 | 151000 | 17894906040 | 9450 | 9370 | 9450 | 9360 | 9930 |
| 412 | 20241129 | 150900 | 17801487850 | 9370 | 9430 | 9450 | 9360 | 10046 |
| 413 | 20241129 | 150800 | 17706957830 | 9400 | 9420 | 9500 | 9360 | 31399 |
| 414 | 20241129 | 150700 | 17410533810 | 9420 | 9330 | 9500 | 9330 | 45750 |
| 415 | 20241129 | 150600 | 16979527360 | 9330 | 9350 | 9350 | 9260 | 15512 |
| 416 | 20241129 | 150500 | 16835276250 | 9340 | 9380 | 9390 | 9290 | 23354 |
| 417 | 20241129 | 150400 | 16617482770 | 9390 | 9150 | 9460 | 9150 | 80580 |
| 418 | 20241129 | 150300 | 15863027220 | 9150 | 9140 | 9160 | 9130 | 3035 |
| 419 | 20241129 | 150200 | 15835250260 | 9140 | 9070 | 9170 | 9060 | 5538 |
| 420 | 20241129 | 150100 | 15784750340 | 9070 | 9060 | 9080 | 9050 | 5134 |
| 421 | 20241129 | 150000 | 15738232380 | 9050 | 9130 | 9130 | 9050 | 7450 |
| 422 | 20241129 | 145900 | 15670529300 | 9130 | 9140 | 9150 | 9120 | 1892 |
| 423 | 20241129 | 145800 | 15653244920 | 9140 | 9100 | 9140 | 9100 | 2122 |
| 424 | 20241129 | 145700 | 15633894600 | 9100 | 9090 | 9120 | 9080 | 2624 |
| 425 | 20241129 | 145600 | 15610017190 | 9090 | 9080 | 9090 | 9070 | 2328 |
| 426 | 20241129 | 145500 | 15588889790 | 9080 | 9120 | 9140 | 9050 | 1976 |
| 427 | 20241129 | 145400 | 15570929720 | 9110 | 9080 | 9130 | 9010 | 21265 |
| 428 | 20241129 | 145300 | 15378628700 | 9100 | 9100 | 9110 | 9050 | 25958 |
| 429 | 20241129 | 145200 | 15142980490 | 9100 | 9180 | 9190 | 9100 | 24943 |
| 430 | 20241129 | 145100 | 14915129700 | 9190 | 9180 | 9200 | 9170 | 1988 |
| 431 | 20241129 | 145000 | 14896886420 | 9180 | 9200 | 9200 | 9170 | 6558 |
| 432 | 20241129 | 144900 | 14836713310 | 9180 | 9250 | 9250 | 9180 | 6382 |
| 433 | 20241129 | 144800 | 14777953410 | 9240 | 9260 | 9280 | 9230 | 5335 |
| 434 | 20241129 | 144700 | 14728631200 | 9280 | 9250 | 9280 | 9250 | 361 |
| 435 | 20241129 | 144600 | 14725288410 | 9250 | 9270 | 9290 | 9250 | 3896 |
| 436 | 20241129 | 144500 | 14689209340 | 9290 | 9310 | 9310 | 9270 | 1629 |
| 437 | 20241129 | 144400 | 14674070440 | 9310 | 9300 | 9320 | 9300 | 6565 |
| 438 | 20241129 | 144300 | 14612976550 | 9300 | 9260 | 9310 | 9240 | 5059 |
| 439 | 20241129 | 144200 | 14566014510 | 9250 | 9250 | 9260 | 9230 | 941 |
| 440 | 20241129 | 144100 | 14557317800 | 9260 | 9280 | 9280 | 9250 | 1669 |
| 441 | 20241129 | 144000 | 14541867100 | 9280 | 9260 | 9280 | 9250 | 2802 |
| 442 | 20241129 | 143900 | 14515879580 | 9260 | 9250 | 9260 | 9240 | 1247 |
| 443 | 20241129 | 143800 | 14504343720 | 9250 | 9250 | 9260 | 9230 | 6162 |
| 444 | 20241129 | 143700 | 14447393410 | 9250 | 9230 | 9260 | 9230 | 2240 |
| 445 | 20241129 | 143600 | 14426667140 | 9250 | 9230 | 9250 | 9230 | 897 |
| 446 | 20241129 | 143500 | 14418387570 | 9230 | 9250 | 9260 | 9230 | 2471 |
| 447 | 20241129 | 143400 | 14395570270 | 9250 | 9240 | 9270 | 9230 | 2810 |
| 448 | 20241129 | 143300 | 14369584770 | 9240 | 9230 | 9250 | 9220 | 6088 |
| 449 | 20241129 | 143200 | 14313427620 | 9240 | 9230 | 9240 | 9220 | 1728 |
| 450 | 20241129 | 143100 | 14297475710 | 9220 | 9260 | 9260 | 9220 | 2586 |
| 451 | 20241129 | 143000 | 14273575160 | 9260 | 9280 | 9280 | 9250 | 1231 |
| 452 | 20241129 | 142900 | 14262177050 | 9290 | 9280 | 9290 | 9270 | 1456 |
| 453 | 20241129 | 142800 | 14248675030 | 9300 | 9270 | 9320 | 9260 | 4179 |
| 454 | 20241129 | 142700 | 14209827490 | 9260 | 9270 | 9270 | 9250 | 915 |
| 455 | 20241129 | 142600 | 14201358720 | 9260 | 9270 | 9270 | 9260 | 42 |
| 456 | 20241129 | 142500 | 14200969780 | 9260 | 9300 | 9310 | 9260 | 1766 |
| 457 | 20241129 | 142400 | 14184592900 | 9300 | 9260 | 9320 | 9250 | 8016 |
| 458 | 20241129 | 142300 | 14110140290 | 9260 | 9230 | 9260 | 9230 | 1790 |
| 459 | 20241129 | 142200 | 14093597980 | 9230 | 9210 | 9250 | 9210 | 2998 |
| 460 | 20241129 | 142100 | 14065914620 | 9210 | 9180 | 9210 | 9180 | 1312 |
| 461 | 20241129 | 142000 | 14053848500 | 9180 | 9160 | 9190 | 9150 | 838 |
| 462 | 20241129 | 141900 | 14046158870 | 9140 | 9160 | 9180 | 9140 | 777 |
| 463 | 20241129 | 141800 | 14039041010 | 9150 | 9160 | 9170 | 9150 | 268 |
| 464 | 20241129 | 141700 | 14036586130 | 9160 | 9140 | 9160 | 9130 | 1196 |
| 465 | 20241129 | 141600 | 14025634430 | 9180 | 9160 | 9180 | 9130 | 3653 |
| 466 | 20241129 | 141500 | 13992210420 | 9160 | 9140 | 9170 | 9130 | 2491 |
| 467 | 20241129 | 141400 | 13969451670 | 9170 | 9150 | 9180 | 9140 | 821 |
| 468 | 20241129 | 141300 | 13961939850 | 9130 | 9150 | 9150 | 9130 | 1462 |
| 469 | 20241129 | 141200 | 13948587670 | 9150 | 9150 | 9150 | 9140 | 1197 |
| 470 | 20241129 | 141100 | 13937644350 | 9150 | 9160 | 9180 | 9150 | 1386 |
| 471 | 20241129 | 141000 | 13924960680 | 9180 | 9150 | 9180 | 9150 | 982 |
| 472 | 20241129 | 140900 | 13915962240 | 9150 | 9140 | 9150 | 9140 | 1425 |
| 473 | 20241129 | 140800 | 13902928450 | 9150 | 9140 | 9150 | 9130 | 2372 |
| 474 | 20241129 | 140700 | 13881262890 | 9140 | 9190 | 9190 | 9130 | 10320 |
| 475 | 20241129 | 140600 | 13786785060 | 9180 | 9180 | 9200 | 9170 | 1094 |
| 476 | 20241129 | 140500 | 13776746770 | 9180 | 9180 | 9200 | 9170 | 3857 |
| 477 | 20241129 | 140400 | 13741367270 | 9180 | 9190 | 9200 | 9180 | 3907 |
| 478 | 20241129 | 140300 | 13705476930 | 9200 | 9210 | 9220 | 9200 | 417 |
| 479 | 20241129 | 140200 | 13701638380 | 9200 | 9230 | 9230 | 9180 | 6687 |
| 480 | 20241129 | 140100 | 13640105470 | 9230 | 9260 | 9260 | 9230 | 467 |
| 481 | 20241129 | 140000 | 13635792740 | 9270 | 9220 | 9270 | 9210 | 4172 |
| 482 | 20241129 | 135900 | 13597341370 | 9230 | 9250 | 9280 | 9230 | 3821 |
| 483 | 20241129 | 135800 | 13562029010 | 9250 | 9290 | 9290 | 9240 | 5567 |
| 484 | 20241129 | 135700 | 13510499880 | 9280 | 9270 | 9280 | 9270 | 668 |
| 485 | 20241129 | 135600 | 13504304840 | 9260 | 9250 | 9270 | 9250 | 1032 |
| 486 | 20241129 | 135500 | 13494750560 | 9250 | 9260 | 9270 | 9250 | 681 |
| 487 | 20241129 | 135400 | 13488450210 | 9260 | 9260 | 9260 | 9260 | 694 |
| 488 | 20241129 | 135300 | 13482023770 | 9260 | 9270 | 9270 | 9260 | 102 |
| 489 | 20241129 | 135200 | 13481078250 | 9260 | 9270 | 9270 | 9260 | 470 |
| 490 | 20241129 | 135100 | 13476726030 | 9260 | 9280 | 9280 | 9260 | 651 |
| 491 | 20241129 | 135000 | 13470697200 | 9290 | 9280 | 9300 | 9280 | 303 |
| 492 | 20241129 | 134900 | 13467883760 | 9280 | 9270 | 9310 | 9270 | 1218 |
| 493 | 20241129 | 134800 | 13456567400 | 9260 | 9240 | 9260 | 9240 | 1645 |
| 494 | 20241129 | 134700 | 13441345290 | 9250 | 9230 | 9250 | 9230 | 497 |
| 495 | 20241129 | 134600 | 13436755460 | 9240 | 9220 | 9260 | 9220 | 266 |
| 496 | 20241129 | 134500 | 13434300740 | 9220 | 9250 | 9260 | 9220 | 1874 |
| 497 | 20241129 | 134400 | 13416986200 | 9260 | 9250 | 9280 | 9250 | 1449 |
| 498 | 20241129 | 134300 | 13403572840 | 9250 | 9250 | 9260 | 9250 | 2571 |
| 499 | 20241129 | 134200 | 13379789910 | 9250 | 9260 | 9260 | 9250 | 123 |
| 500 | 20241129 | 134100 | 13378652090 | 9260 | 9250 | 9260 | 9230 | 411 |
| 501 | 20241129 | 134000 | 13374849220 | 9260 | 9280 | 9290 | 9210 | 9969 |
| 502 | 20241129 | 133900 | 13282742000 | 9280 | 9290 | 9290 | 9280 | 734 |
| 503 | 20241129 | 133800 | 13275926360 | 9280 | 9300 | 9300 | 9280 | 664 |
| 504 | 20241129 | 133700 | 13269753270 | 9320 | 9300 | 9350 | 9280 | 525 |
| 505 | 20241129 | 133600 | 13264878710 | 9300 | 9340 | 9340 | 9280 | 6284 |
| 506 | 20241129 | 133500 | 13206377490 | 9340 | 9330 | 9350 | 9330 | 1168 |
| 507 | 20241129 | 133400 | 13195459290 | 9330 | 9330 | 9350 | 9310 | 1778 |
| 508 | 20241129 | 133300 | 13178879690 | 9330 | 9340 | 9350 | 9310 | 1663 |
| 509 | 20241129 | 133200 | 13163358570 | 9350 | 9360 | 9380 | 9350 | 2956 |
| 510 | 20241129 | 133100 | 13135675740 | 9350 | 9320 | 9380 | 9320 | 6412 |
| 511 | 20241129 | 133000 | 13075669700 | 9320 | 9310 | 9320 | 9300 | 2162 |
| 512 | 20241129 | 132900 | 13055541000 | 9310 | 9310 | 9310 | 9310 | 83 |
| 513 | 20241129 | 132800 | 13054768270 | 9300 | 9290 | 9310 | 9290 | 851 |
| 514 | 20241129 | 132700 | 13046855530 | 9290 | 9300 | 9300 | 9290 | 227 |
| 515 | 20241129 | 132600 | 13044746630 | 9310 | 9300 | 9310 | 9300 | 1183 |
| 516 | 20241129 | 132500 | 13033735850 | 9290 | 9300 | 9310 | 9290 | 727 |
| 517 | 20241129 | 132400 | 13026975220 | 9300 | 9290 | 9310 | 9280 | 1532 |
| 518 | 20241129 | 132300 | 13012729450 | 9290 | 9320 | 9320 | 9280 | 986 |
| 519 | 20241129 | 132200 | 13003564470 | 9320 | 9300 | 9320 | 9300 | 652 |
| 520 | 20241129 | 132100 | 12997491430 | 9300 | 9280 | 9330 | 9270 | 3808 |
| 521 | 20241129 | 132000 | 12962051070 | 9290 | 9290 | 9290 | 9290 | 411 |
| 522 | 20241129 | 131900 | 12958232880 | 9300 | 9290 | 9300 | 9280 | 565 |
| 523 | 20241129 | 131800 | 12952983750 | 9290 | 9300 | 9310 | 9290 | 1144 |
| 524 | 20241129 | 131700 | 12942349820 | 9300 | 9300 | 9310 | 9280 | 1470 |
| 525 | 20241129 | 131600 | 12928687050 | 9300 | 9280 | 9300 | 9280 | 825 |
| 526 | 20241129 | 131500 | 12921022060 | 9280 | 9230 | 9280 | 9230 | 2103 |
| 527 | 20241129 | 131400 | 12901535640 | 9230 | 9240 | 9240 | 9220 | 1128 |
| 528 | 20241129 | 131300 | 12891124520 | 9250 | 9240 | 9250 | 9230 | 641 |
| 529 | 20241129 | 131200 | 12885201150 | 9240 | 9210 | 9240 | 9210 | 531 |
| 530 | 20241129 | 131100 | 12880309280 | 9210 | 9220 | 9230 | 9210 | 772 |
| 531 | 20241129 | 131000 | 12873194390 | 9220 | 9210 | 9220 | 9200 | 224 |
| 532 | 20241129 | 130900 | 12871130280 | 9200 | 9190 | 9220 | 9190 | 631 |
| 533 | 20241129 | 130800 | 12865325040 | 9190 | 9230 | 9230 | 9190 | 390 |
| 534 | 20241129 | 130700 | 12861734070 | 9180 | 9210 | 9210 | 9180 | 329 |
| 535 | 20241129 | 130600 | 12858708060 | 9180 | 9220 | 9220 | 9170 | 1292 |
| 536 | 20241129 | 130500 | 12846847010 | 9220 | 9180 | 9230 | 9180 | 1173 |
| 537 | 20241129 | 130400 | 12836070200 | 9200 | 9230 | 9230 | 9190 | 4042 |
| 538 | 20241129 | 130300 | 12798866430 | 9220 | 9230 | 9230 | 9220 | 417 |
| 539 | 20241129 | 130200 | 12795020230 | 9210 | 9210 | 9220 | 9210 | 844 |
| 540 | 20241129 | 130100 | 12787245980 | 9210 | 9210 | 9210 | 9190 | 2326 |
| 541 | 20241129 | 130000 | 12765848340 | 9200 | 9230 | 9230 | 9200 | 1753 |
| 542 | 20241129 | 125900 | 12749698570 | 9230 | 9220 | 9240 | 9220 | 360 |
| 543 | 20241129 | 125800 | 12746375650 | 9210 | 9270 | 9270 | 9210 | 1378 |
| 544 | 20241129 | 125700 | 12733651620 | 9230 | 9250 | 9250 | 9220 | 5554 |
| 545 | 20241129 | 125600 | 12682389290 | 9250 | 9270 | 9270 | 9240 | 699 |
| 546 | 20241129 | 125500 | 12675924320 | 9260 | 9280 | 9280 | 9260 | 567 |
| 547 | 20241129 | 125400 | 12670663380 | 9270 | 9250 | 9290 | 9240 | 3769 |
| 548 | 20241129 | 125300 | 12635713480 | 9240 | 9250 | 9270 | 9230 | 2880 |
| 549 | 20241129 | 125200 | 12609060480 | 9250 | 9260 | 9260 | 9240 | 32 |
| 550 | 20241129 | 125100 | 12608764500 | 9260 | 9190 | 9260 | 9190 | 1504 |
| 551 | 20241129 | 125000 | 12594931220 | 9190 | 9190 | 9200 | 9180 | 5353 |
| 552 | 20241129 | 124900 | 12545775650 | 9190 | 9240 | 9240 | 9190 | 5654 |
| 553 | 20241129 | 124800 | 12493735500 | 9230 | 9230 | 9260 | 9230 | 978 |
| 554 | 20241129 | 124700 | 12484700980 | 9220 | 9210 | 9230 | 9210 | 1224 |
| 555 | 20241129 | 124600 | 12473421450 | 9210 | 9200 | 9240 | 9200 | 734 |
| 556 | 20241129 | 124500 | 12466660940 | 9200 | 9250 | 9250 | 9200 | 5568 |
| 557 | 20241129 | 124400 | 12415359960 | 9240 | 9260 | 9270 | 9230 | 1727 |
| 558 | 20241129 | 124300 | 12399384920 | 9260 | 9240 | 9260 | 9240 | 1527 |
| 559 | 20241129 | 124200 | 12385262740 | 9250 | 9200 | 9260 | 9200 | 5269 |
| 560 | 20241129 | 124100 | 12336723440 | 9200 | 9270 | 9270 | 9200 | 8152 |
| 561 | 20241129 | 124000 | 12261495910 | 9260 | 9280 | 9280 | 9260 | 604 |
| 562 | 20241129 | 123900 | 12255898560 | 9280 | 9300 | 9300 | 9260 | 2574 |
| 563 | 20241129 | 123800 | 12232030120 | 9300 | 9330 | 9330 | 9300 | 393 |
| 564 | 20241129 | 123700 | 12228371620 | 9330 | 9310 | 9330 | 9300 | 1228 |
| 565 | 20241129 | 123600 | 12216939210 | 9310 | 9310 | 9320 | 9310 | 949 |
| 566 | 20241129 | 123500 | 12208103230 | 9310 | 9300 | 9320 | 9290 | 1820 |
| 567 | 20241129 | 123400 | 12191173200 | 9300 | 9280 | 9320 | 9250 | 665 |
| 568 | 20241129 | 123300 | 12185008810 | 9280 | 9250 | 9290 | 9250 | 1149 |
| 569 | 20241129 | 123200 | 12174352530 | 9250 | 9290 | 9290 | 9250 | 6179 |
| 570 | 20241129 | 123100 | 12117138490 | 9270 | 9270 | 9290 | 9260 | 1546 |
| 571 | 20241129 | 123000 | 12102807820 | 9270 | 9310 | 9310 | 9260 | 9070 |
| 572 | 20241129 | 122900 | 12018598690 | 9300 | 9330 | 9370 | 9300 | 5362 |
| 573 | 20241129 | 122800 | 11968648880 | 9330 | 9340 | 9380 | 9330 | 4203 |
| 574 | 20241129 | 122700 | 11929418450 | 9340 | 9360 | 9360 | 9340 | 2538 |
| 575 | 20241129 | 122600 | 11905694050 | 9380 | 9380 | 9380 | 9350 | 1772 |
| 576 | 20241129 | 122500 | 11889107470 | 9340 | 9360 | 9390 | 9340 | 2989 |
| 577 | 20241129 | 122400 | 11861169910 | 9340 | 9360 | 9360 | 9340 | 6278 |
| 578 | 20241129 | 122300 | 11802472100 | 9370 | 9420 | 9420 | 9370 | 2304 |
| 579 | 20241129 | 122200 | 11780859210 | 9400 | 9420 | 9420 | 9390 | 2345 |
| 580 | 20241129 | 122100 | 11758828490 | 9400 | 9410 | 9430 | 9390 | 3018 |
| 581 | 20241129 | 122000 | 11730463940 | 9430 | 9430 | 9430 | 9390 | 149 |
| 582 | 20241129 | 121900 | 11729060760 | 9390 | 9420 | 9440 | 9380 | 4377 |
| 583 | 20241129 | 121800 | 11687880160 | 9440 | 9420 | 9440 | 9400 | 1975 |
| 584 | 20241129 | 121700 | 11669278330 | 9420 | 9420 | 9450 | 9400 | 5528 |
| 585 | 20241129 | 121600 | 11617119750 | 9400 | 9350 | 9420 | 9340 | 2132 |
| 586 | 20241129 | 121500 | 11597127070 | 9360 | 9350 | 9370 | 9330 | 2739 |
| 587 | 20241129 | 121400 | 11571533120 | 9350 | 9370 | 9370 | 9340 | 1033 |
| 588 | 20241129 | 121300 | 11561875380 | 9360 | 9370 | 9400 | 9360 | 2189 |
| 589 | 20241129 | 121200 | 11541331170 | 9370 | 9370 | 9380 | 9350 | 1171 |
| 590 | 20241129 | 121100 | 11530369670 | 9370 | 9360 | 9380 | 9360 | 1454 |
| 591 | 20241129 | 121000 | 11516737930 | 9360 | 9370 | 9380 | 9350 | 2655 |
| 592 | 20241129 | 120900 | 11491898190 | 9370 | 9360 | 9370 | 9330 | 5417 |
| 593 | 20241129 | 120800 | 11441229470 | 9370 | 9320 | 9400 | 9310 | 9312 |
| 594 | 20241129 | 120700 | 11354020610 | 9320 | 9310 | 9320 | 9260 | 6460 |
| 595 | 20241129 | 120600 | 11294060650 | 9310 | 9340 | 9340 | 9280 | 10968 |
| 596 | 20241129 | 120500 | 11192065990 | 9340 | 9410 | 9410 | 9320 | 10969 |
| 597 | 20241129 | 120400 | 11089439900 | 9400 | 9430 | 9470 | 9400 | 5591 |
| 598 | 20241129 | 120300 | 11036756070 | 9430 | 9430 | 9430 | 9370 | 13247 |
| 599 | 20241129 | 120200 | 10912507270 | 9430 | 9420 | 9450 | 9400 | 2092 |
| 600 | 20241129 | 120100 | 10892767930 | 9400 | 9430 | 9440 | 9380 | 3537 |
| 601 | 20241129 | 120000 | 10859511680 | 9440 | 9410 | 9460 | 9400 | 2199 |
| 602 | 20241129 | 115900 | 10838771540 | 9410 | 9450 | 9460 | 9390 | 2504 |
| 603 | 20241129 | 115800 | 10815175230 | 9450 | 9380 | 9470 | 9360 | 9047 |
| 604 | 20241129 | 115700 | 10729950010 | 9380 | 9410 | 9410 | 9370 | 5551 |
| 605 | 20241129 | 115600 | 10677830050 | 9410 | 9460 | 9470 | 9400 | 5693 |
| 606 | 20241129 | 115500 | 10624054390 | 9460 | 9460 | 9480 | 9400 | 11987 |
| 607 | 20241129 | 115400 | 10510890660 | 9450 | 9440 | 9470 | 9400 | 13231 |
| 608 | 20241129 | 115300 | 10386014250 | 9440 | 9410 | 9490 | 9390 | 19963 |
| 609 | 20241129 | 115200 | 10197358610 | 9420 | 9420 | 9470 | 9360 | 22573 |
| 610 | 20241129 | 115100 | 9984716500 | 9430 | 9390 | 9470 | 9340 | 21809 |
| 611 | 20241129 | 115000 | 9779541320 | 9380 | 9500 | 9500 | 9380 | 45418 |
| 612 | 20241129 | 114900 | 9350924380 | 9460 | 9330 | 9530 | 9320 | 82293 |
| 613 | 20241129 | 114800 | 8575728880 | 9320 | 9260 | 9320 | 9260 | 8812 |
| 614 | 20241129 | 114700 | 8493788890 | 9260 | 9220 | 9260 | 9220 | 4535 |
| 615 | 20241129 | 114600 | 8451870090 | 9230 | 9220 | 9230 | 9210 | 1369 |
| 616 | 20241129 | 114500 | 8439245490 | 9220 | 9230 | 9230 | 9210 | 1020 |
| 617 | 20241129 | 114400 | 8429843500 | 9230 | 9230 | 9230 | 9230 | 380 |
| 618 | 20241129 | 114300 | 8426336100 | 9240 | 9220 | 9240 | 9220 | 102 |
| 619 | 20241129 | 114200 | 8425393640 | 9240 | 9220 | 9240 | 9220 | 467 |
| 620 | 20241129 | 114100 | 8421082290 | 9220 | 9220 | 9220 | 9220 | 206 |
| 621 | 20241129 | 114000 | 8419182970 | 9210 | 9240 | 9240 | 9210 | 1066 |
| 622 | 20241129 | 113900 | 8409351500 | 9240 | 9240 | 9240 | 9230 | 779 |
| 623 | 20241129 | 113800 | 8402158010 | 9240 | 9220 | 9240 | 9220 | 47 |
| 624 | 20241129 | 113700 | 8401724390 | 9240 | 9220 | 9250 | 9220 | 189 |
| 625 | 20241129 | 113600 | 8399981240 | 9220 | 9220 | 9220 | 9220 | 272 |
| 626 | 20241129 | 113500 | 8397473400 | 9250 | 9230 | 9250 | 9210 | 2648 |
| 627 | 20241129 | 113400 | 8373052870 | 9230 | 9230 | 9230 | 9230 | 393 |
| 628 | 20241129 | 113300 | 8369425480 | 9230 | 9250 | 9250 | 9230 | 365 |
| 629 | 20241129 | 113200 | 8366055310 | 9220 | 9250 | 9260 | 9220 | 6693 |
| 630 | 20241129 | 113100 | 8304254070 | 9260 | 9240 | 9260 | 9240 | 304 |
| 631 | 20241129 | 113000 | 8301442030 | 9240 | 9240 | 9250 | 9240 | 637 |
| 632 | 20241129 | 112900 | 8295555330 | 9250 | 9250 | 9270 | 9240 | 1132 |
| 633 | 20241129 | 112800 | 8285079390 | 9270 | 9240 | 9270 | 9240 | 210 |
| 634 | 20241129 | 112700 | 8283135690 | 9240 | 9270 | 9280 | 9240 | 353 |
| 635 | 20241129 | 112600 | 8279861150 | 9280 | 9250 | 9280 | 9230 | 2224 |
| 636 | 20241129 | 112500 | 8259296410 | 9250 | 9240 | 9250 | 9240 | 862 |
| 637 | 20241129 | 112400 | 8251324210 | 9240 | 9260 | 9270 | 9240 | 5170 |
| 638 | 20241129 | 112300 | 8203454300 | 9250 | 9290 | 9290 | 9250 | 944 |
| 639 | 20241129 | 112200 | 8194701280 | 9290 | 9250 | 9300 | 9250 | 5676 |
| 640 | 20241129 | 112100 | 8142030460 | 9250 | 9260 | 9260 | 9250 | 489 |
| 641 | 20241129 | 112000 | 8137506140 | 9250 | 9270 | 9270 | 9250 | 82 |
| 642 | 20241129 | 111900 | 8136747090 | 9270 | 9260 | 9280 | 9250 | 2781 |
| 643 | 20241129 | 111800 | 8110970950 | 9260 | 9250 | 9260 | 9250 | 116 |
| 644 | 20241129 | 111700 | 8109897880 | 9240 | 9240 | 9260 | 9240 | 943 |
| 645 | 20241129 | 111600 | 8101178550 | 9230 | 9250 | 9250 | 9230 | 522 |
| 646 | 20241129 | 111500 | 8096357740 | 9260 | 9260 | 9270 | 9260 | 691 |
| 647 | 20241129 | 111400 | 8089958870 | 9270 | 9260 | 9270 | 9260 | 562 |
| 648 | 20241129 | 111300 | 8084753230 | 9260 | 9260 | 9260 | 9250 | 595 |
| 649 | 20241129 | 111200 | 8079245790 | 9260 | 9240 | 9270 | 9240 | 78 |
| 650 | 20241129 | 111100 | 8078523780 | 9240 | 9250 | 9270 | 9230 | 654 |
| 651 | 20241129 | 111000 | 8072484270 | 9270 | 9230 | 9270 | 9210 | 5012 |
| 652 | 20241129 | 110900 | 8026204570 | 9210 | 9220 | 9240 | 9210 | 1714 |
| 653 | 20241129 | 110800 | 8010401220 | 9220 | 9240 | 9240 | 9220 | 1538 |
| 654 | 20241129 | 110700 | 7996206540 | 9240 | 9270 | 9270 | 9230 | 783 |
| 655 | 20241129 | 110600 | 7988965460 | 9250 | 9260 | 9260 | 9230 | 4470 |
| 656 | 20241129 | 110500 | 7947622070 | 9250 | 9240 | 9250 | 9230 | 1320 |
| 657 | 20241129 | 110400 | 7935423620 | 9250 | 9250 | 9280 | 9220 | 1014 |
| 658 | 20241129 | 110300 | 7926062360 | 9280 | 9190 | 9280 | 9180 | 7927 |
| 659 | 20241129 | 110200 | 7852741510 | 9190 | 9190 | 9200 | 9180 | 2910 |
| 660 | 20241129 | 110100 | 7826003120 | 9190 | 9240 | 9240 | 9190 | 2292 |
| 661 | 20241129 | 110000 | 7804915170 | 9210 | 9230 | 9260 | 9210 | 491 |
| 662 | 20241129 | 105900 | 7800384610 | 9270 | 9250 | 9270 | 9200 | 1608 |
| 663 | 20241129 | 105800 | 7785580680 | 9250 | 9250 | 9250 | 9220 | 533 |
| 664 | 20241129 | 105700 | 7780663730 | 9220 | 9190 | 9250 | 9190 | 714 |
| 665 | 20241129 | 105600 | 7774087830 | 9190 | 9190 | 9190 | 9170 | 1103 |
| 666 | 20241129 | 105500 | 7763963360 | 9190 | 9240 | 9260 | 9190 | 8864 |
| 667 | 20241129 | 105400 | 7682258630 | 9270 | 9280 | 9280 | 9220 | 764 |
| 668 | 20241129 | 105300 | 7675186830 | 9280 | 9230 | 9280 | 9230 | 2241 |
| 669 | 20241129 | 105200 | 7654470500 | 9230 | 9260 | 9260 | 9210 | 1565 |
| 670 | 20241129 | 105100 | 7640040620 | 9240 | 9310 | 9310 | 9230 | 3557 |
| 671 | 20241129 | 105000 | 7607139870 | 9300 | 9290 | 9320 | 9260 | 3495 |
| 672 | 20241129 | 104900 | 7574692650 | 9290 | 9350 | 9370 | 9280 | 8906 |
| 673 | 20241129 | 104800 | 7491538390 | 9340 | 9300 | 9340 | 9280 | 9848 |
| 674 | 20241129 | 104700 | 7399833540 | 9310 | 9240 | 9310 | 9240 | 3851 |
| 675 | 20241129 | 104600 | 7364092850 | 9230 | 9230 | 9240 | 9220 | 716 |
| 676 | 20241129 | 104500 | 7357486170 | 9220 | 9220 | 9220 | 9210 | 742 |
| 677 | 20241129 | 104400 | 7350650260 | 9230 | 9240 | 9240 | 9210 | 370 |
| 678 | 20241129 | 104300 | 7347241170 | 9230 | 9230 | 9230 | 9210 | 240 |
| 679 | 20241129 | 104200 | 7345027950 | 9240 | 9240 | 9240 | 9220 | 340 |
| 680 | 20241129 | 104100 | 7341892150 | 9220 | 9250 | 9250 | 9220 | 623 |
| 681 | 20241129 | 104000 | 7336142970 | 9260 | 9280 | 9290 | 9230 | 3281 |
| 682 | 20241129 | 103900 | 7305818790 | 9280 | 9240 | 9290 | 9240 | 3768 |
| 683 | 20241129 | 103800 | 7270869970 | 9240 | 9260 | 9260 | 9220 | 1199 |
| 684 | 20241129 | 103700 | 7259803180 | 9260 | 9210 | 9260 | 9200 | 1585 |
| 685 | 20241129 | 103600 | 7245152170 | 9200 | 9180 | 9200 | 9180 | 884 |
| 686 | 20241129 | 103500 | 7237019690 | 9180 | 9200 | 9200 | 9160 | 4995 |
| 687 | 20241129 | 103400 | 7191174100 | 9200 | 9220 | 9220 | 9200 | 972 |
| 688 | 20241129 | 103300 | 7182224230 | 9220 | 9230 | 9240 | 9220 | 745 |
| 689 | 20241129 | 103200 | 7175355280 | 9220 | 9270 | 9270 | 9220 | 2504 |
| 690 | 20241129 | 103100 | 7152207750 | 9260 | 9260 | 9280 | 9260 | 654 |
| 691 | 20241129 | 103000 | 7146150770 | 9260 | 9250 | 9280 | 9250 | 585 |
| 692 | 20241129 | 102900 | 7140736620 | 9270 | 9250 | 9270 | 9250 | 728 |
| 693 | 20241129 | 102800 | 7133994150 | 9270 | 9240 | 9270 | 9240 | 2901 |
| 694 | 20241129 | 102700 | 7107144850 | 9260 | 9270 | 9280 | 9240 | 3946 |
| 695 | 20241129 | 102600 | 7070624190 | 9280 | 9280 | 9320 | 9260 | 7858 |
| 696 | 20241129 | 102500 | 6997641660 | 9280 | 9270 | 9290 | 9270 | 3725 |
| 697 | 20241129 | 102400 | 6963053880 | 9260 | 9280 | 9290 | 9260 | 3322 |
| 698 | 20241129 | 102300 | 6932248870 | 9280 | 9240 | 9280 | 9240 | 4408 |
| 699 | 20241129 | 102200 | 6891442800 | 9240 | 9230 | 9240 | 9200 | 3339 |
| 700 | 20241129 | 102100 | 6860623400 | 9230 | 9200 | 9230 | 9200 | 1073 |
| 701 | 20241129 | 102000 | 6850735080 | 9200 | 9200 | 9210 | 9190 | 1721 |
| 702 | 20241129 | 101900 | 6834902100 | 9190 | 9200 | 9200 | 9190 | 1254 |
| 703 | 20241129 | 101800 | 6823365610 | 9200 | 9230 | 9230 | 9200 | 1956 |
| 704 | 20241129 | 101700 | 6805338100 | 9220 | 9230 | 9250 | 9220 | 2370 |
| 705 | 20241129 | 101600 | 6783451730 | 9230 | 9220 | 9250 | 9210 | 4027 |
| 706 | 20241129 | 101500 | 6746264570 | 9230 | 9220 | 9230 | 9210 | 1482 |
| 707 | 20241129 | 101400 | 6732598820 | 9230 | 9220 | 9240 | 9210 | 691 |
| 708 | 20241129 | 101300 | 6726226380 | 9220 | 9190 | 9240 | 9180 | 2830 |
| 709 | 20241129 | 101200 | 6700206700 | 9190 | 9230 | 9230 | 9180 | 3348 |
| 710 | 20241129 | 101100 | 6669399080 | 9230 | 9220 | 9240 | 9200 | 7489 |
| 711 | 20241129 | 101000 | 6600349580 | 9220 | 9200 | 9230 | 9190 | 9763 |
| 712 | 20241129 | 100900 | 6510392090 | 9200 | 9160 | 9220 | 9160 | 9879 |
| 713 | 20241129 | 100800 | 6419624440 | 9150 | 9120 | 9150 | 9100 | 2878 |
| 714 | 20241129 | 100700 | 6393333550 | 9120 | 9130 | 9130 | 9090 | 1492 |
| 715 | 20241129 | 100600 | 6379746400 | 9090 | 9070 | 9100 | 9060 | 3044 |
| 716 | 20241129 | 100500 | 6352122270 | 9060 | 9080 | 9080 | 9050 | 11193 |
| 717 | 20241129 | 100400 | 6250715740 | 9080 | 9110 | 9110 | 9080 | 3237 |
| 718 | 20241129 | 100300 | 6221301290 | 9110 | 9120 | 9120 | 9090 | 3973 |
| 719 | 20241129 | 100200 | 6185083240 | 9110 | 9100 | 9120 | 9090 | 1265 |
| 720 | 20241129 | 100100 | 6173571610 | 9090 | 9100 | 9120 | 9080 | 3454 |
| 721 | 20241129 | 100000 | 6142149410 | 9100 | 9100 | 9110 | 9090 | 3987 |
| 722 | 20241129 | 095900 | 6105886010 | 9100 | 9100 | 9110 | 9090 | 4661 |
| 723 | 20241129 | 095800 | 6063502570 | 9100 | 9100 | 9110 | 9090 | 4276 |
| 724 | 20241129 | 095700 | 6024602520 | 9100 | 9090 | 9100 | 9070 | 5769 |
| 725 | 20241129 | 095600 | 5972162090 | 9090 | 9130 | 9130 | 9050 | 14473 |
| 726 | 20241129 | 095500 | 5840773160 | 9100 | 9110 | 9130 | 9080 | 11244 |
| 727 | 20241129 | 095400 | 5738456580 | 9110 | 9160 | 9170 | 9100 | 17609 |
| 728 | 20241129 | 095300 | 5578028450 | 9160 | 9160 | 9180 | 9150 | 3492 |
| 729 | 20241129 | 095200 | 5546047640 | 9160 | 9170 | 9200 | 9160 | 4970 |
| 730 | 20241129 | 095100 | 5500453120 | 9170 | 9190 | 9200 | 9150 | 2848 |
| 731 | 20241129 | 095000 | 5474360140 | 9170 | 9220 | 9230 | 9100 | 61003 |
| 732 | 20241129 | 094900 | 4916523030 | 9230 | 9220 | 9230 | 9210 | 1786 |
| 733 | 20241129 | 094800 | 4900059820 | 9220 | 9220 | 9240 | 9210 | 1943 |
| 734 | 20241129 | 094700 | 4882141050 | 9240 | 9230 | 9240 | 9210 | 4501 |
| 735 | 20241129 | 094600 | 4840632110 | 9240 | 9240 | 9260 | 9230 | 2028 |
| 736 | 20241129 | 094500 | 4821887430 | 9230 | 9250 | 9260 | 9210 | 2924 |
| 737 | 20241129 | 094400 | 4794902290 | 9260 | 9240 | 9260 | 9230 | 929 |
| 738 | 20241129 | 094300 | 4786311890 | 9240 | 9260 | 9260 | 9220 | 3103 |
| 739 | 20241129 | 094200 | 4757663540 | 9260 | 9240 | 9270 | 9230 | 2832 |
| 740 | 20241129 | 094100 | 4731480890 | 9240 | 9210 | 9240 | 9190 | 4995 |
| 741 | 20241129 | 094000 | 4685451400 | 9230 | 9200 | 9240 | 9190 | 2575 |
| 742 | 20241129 | 093900 | 4661746270 | 9200 | 9240 | 9240 | 9200 | 2734 |
| 743 | 20241129 | 093800 | 4636565630 | 9240 | 9230 | 9240 | 9190 | 4743 |
| 744 | 20241129 | 093700 | 4592922080 | 9200 | 9200 | 9240 | 9180 | 3716 |
| 745 | 20241129 | 093600 | 4558749960 | 9230 | 9280 | 9280 | 9180 | 4823 |
| 746 | 20241129 | 093500 | 4514271260 | 9270 | 9230 | 9270 | 9180 | 8115 |
| 747 | 20241129 | 093400 | 4439500160 | 9210 | 9220 | 9270 | 9200 | 7951 |
| 748 | 20241129 | 093300 | 4366266100 | 9220 | 9320 | 9320 | 9220 | 10420 |
| 749 | 20241129 | 093200 | 4269757960 | 9310 | 9320 | 9330 | 9290 | 3341 |
| 750 | 20241129 | 093100 | 4238638760 | 9330 | 9260 | 9330 | 9250 | 6997 |
| 751 | 20241129 | 093000 | 4173651620 | 9260 | 9300 | 9320 | 9260 | 9332 |
| 752 | 20241129 | 092900 | 4086926920 | 9280 | 9200 | 9360 | 9190 | 18476 |
| 753 | 20241129 | 092800 | 3915496380 | 9210 | 9190 | 9240 | 9180 | 7025 |
| 754 | 20241129 | 092700 | 3850766100 | 9180 | 9140 | 9240 | 9140 | 21861 |
| 755 | 20241129 | 092600 | 3650035300 | 9140 | 9180 | 9180 | 9060 | 58940 |
| 756 | 20241129 | 092500 | 3112981210 | 9170 | 9330 | 9340 | 9120 | 55289 |
| 757 | 20241129 | 092400 | 2603321790 | 9320 | 9300 | 9330 | 9280 | 13444 |
| 758 | 20241129 | 092300 | 2478292010 | 9300 | 9430 | 9430 | 9300 | 46886 |
| 759 | 20241129 | 092200 | 2039831160 | 9410 | 9440 | 9480 | 9410 | 4160 |
| 760 | 20241129 | 092100 | 2000610530 | 9430 | 9450 | 9490 | 9430 | 1898 |
| 761 | 20241129 | 092000 | 1982678950 | 9460 | 9450 | 9500 | 9420 | 6582 |
| 762 | 20241129 | 091900 | 1920492010 | 9440 | 9480 | 9500 | 9440 | 6921 |
| 763 | 20241129 | 091800 | 1855030290 | 9470 | 9510 | 9510 | 9460 | 4164 |
| 764 | 20241129 | 091700 | 1815514810 | 9510 | 9500 | 9530 | 9460 | 3525 |
| 765 | 20241129 | 091600 | 1782086570 | 9500 | 9500 | 9500 | 9470 | 2145 |
| 766 | 20241129 | 091500 | 1761739680 | 9490 | 9530 | 9540 | 9490 | 4573 |
| 767 | 20241129 | 091400 | 1718284160 | 9530 | 9490 | 9550 | 9480 | 3918 |
| 768 | 20241129 | 091300 | 1681036090 | 9500 | 9540 | 9550 | 9490 | 7091 |
| 769 | 20241129 | 091200 | 1613578870 | 9540 | 9520 | 9550 | 9520 | 3969 |
| 770 | 20241129 | 091100 | 1575766990 | 9530 | 9600 | 9610 | 9530 | 17795 |
| 771 | 20241129 | 091000 | 1405355650 | 9610 | 9590 | 9650 | 9570 | 24844 |
| 772 | 20241129 | 090900 | 1166670550 | 9600 | 9530 | 9600 | 9510 | 9912 |
| 773 | 20241129 | 090800 | 1072067790 | 9510 | 9530 | 9540 | 9500 | 5874 |
| 774 | 20241129 | 090700 | 1016172640 | 9530 | 9470 | 9550 | 9460 | 7647 |
| 775 | 20241129 | 090600 | 943492520 | 9460 | 9450 | 9480 | 9450 | 3450 |
| 776 | 20241129 | 090500 | 910852680 | 9450 | 9480 | 9510 | 9450 | 5026 |
| 777 | 20241129 | 090400 | 863254120 | 9480 | 9470 | 9490 | 9450 | 7674 |
| 778 | 20241129 | 090300 | 790631820 | 9470 | 9480 | 9500 | 9460 | 5787 |
| 779 | 20241129 | 090200 | 735804900 | 9480 | 9600 | 9620 | 9480 | 11525 |
| 780 | 20241129 | 090100 | 625924640 | 9600 | 9400 | 9600 | 9380 | 23615 |
| 781 | 20241129 | 090000 | 402283740 | 9410 | 9450 | 9460 | 9400 | 41961 |