KissMeData/476080/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215700	890939110	12870	12870	12870	12870	3013
3	20250207	215600	890939110	12870	12870	12870	12870	0
4	20250207	215500	890939110	12870	12870	12870	12870	0
5	20250207	215400	890939110	12870	12870	12870	12870	0
6	20250207	215300	890939110	12870	12870	12870	12870	0
7	20250207	215200	890939110	12870	12870	12870	12870	0
8	20250207	215100	890939110	12870	12870	12870	12870	0
9	20250207	215000	890939110	12870	12870	12870	12870	0
10	20250207	214900	890939110	12870	12870	12870	12870	0
11	20250207	214800	890939110	12870	12870	12870	12870	0
12	20250207	214700	890939110	12870	12870	12870	12870	0
13	20250207	214600	890939110	12870	12870	12870	12870	0
14	20250207	214500	890939110	12870	12870	12870	12870	0
15	20250207	214400	890939110	12870	12870	12870	12870	0
16	20250207	214300	890939110	12870	12870	12870	12870	0
17	20250207	214200	890939110	12870	12870	12870	12870	0
18	20250207	214100	890939110	12870	12870	12870	12870	0
19	20250207	214000	890939110	12870	12870	12870	12870	0
20	20250207	213900	890939110	12870	12870	12870	12870	0
21	20250207	213800	890939110	12870	12870	12870	12870	0
22	20250207	213700	890939110	12870	12870	12870	12870	0
23	20250207	213600	890939110	12870	12870	12870	12870	0
24	20250207	213500	890939110	12870	12870	12870	12870	0
25	20250207	213400	890939110	12870	12870	12870	12870	0
26	20250207	213300	890939110	12870	12870	12870	12870	0
27	20250207	213200	890939110	12870	12870	12870	12870	0
28	20250207	213100	890939110	12870	12870	12870	12870	0
29	20250207	213000	890939110	12870	12870	12870	12870	0
30	20250207	212900	890939110	12870	12870	12870	12870	0
31	20250207	212800	890939110	12870	12870	12870	12870	0
32	20250207	212700	890939110	12870	12870	12870	12870	3013
33	20250207	212600	890939110	12870	12870	12870	12870	0
34	20250207	212500	890939110	12870	12870	12870	12870	0
35	20250207	212400	890939110	12870	12870	12870	12870	0
36	20250207	212300	890939110	12870	12870	12870	12870	0
37	20250207	212200	890939110	12870	12870	12870	12870	0
38	20250207	212100	890939110	12870	12870	12870	12870	0
39	20250207	212000	890939110	12870	12870	12870	12870	0
40	20250207	211900	890939110	12870	12870	12870	12870	0
41	20250207	211800	890939110	12870	12870	12870	12870	0
42	20250207	211700	890939110	12870	12870	12870	12870	0
43	20250207	211600	890939110	12870	12870	12870	12870	0
44	20250207	211500	890939110	12870	12870	12870	12870	0
45	20250207	211400	890939110	12870	12870	12870	12870	0
46	20250207	211300	890939110	12870	12870	12870	12870	0
47	20250207	211200	890939110	12870	12870	12870	12870	0
48	20250207	211100	890939110	12870	12870	12870	12870	0
49	20250207	211000	890939110	12870	12870	12870	12870	0
50	20250207	210900	890939110	12870	12870	12870	12870	0
51	20250207	210800	890939110	12870	12870	12870	12870	0
52	20250207	210700	890939110	12870	12870	12870	12870	0
53	20250207	210600	890939110	12870	12870	12870	12870	0
54	20250207	210500	890939110	12870	12870	12870	12870	0
55	20250207	210400	890939110	12870	12870	12870	12870	0
56	20250207	210300	890939110	12870	12870	12870	12870	0
57	20250207	210200	890939110	12870	12870	12870	12870	0
58	20250207	210100	890939110	12870	12870	12870	12870	0
59	20250207	210000	890939110	12870	12870	12870	12870	0
60	20250207	205900	890939110	12870	12870	12870	12870	0
61	20250207	205800	890939110	12870	12870	12870	12870	0
62	20250207	205700	890939110	12870	12870	12870	12870	3013
63	20250207	205600	890939110	12870	12870	12870	12870	0
64	20250207	205500	890939110	12870	12870	12870	12870	0
65	20250207	205400	890939110	12870	12870	12870	12870	0
66	20250207	205300	890939110	12870	12870	12870	12870	0
67	20250207	205200	890939110	12870	12870	12870	12870	0
68	20250207	205100	890939110	12870	12870	12870	12870	0
69	20250207	205000	890939110	12870	12870	12870	12870	0
70	20250207	204900	890939110	12870	12870	12870	12870	0
71	20250207	204800	890939110	12870	12870	12870	12870	0
72	20250207	204700	890939110	12870	12870	12870	12870	0
73	20250207	204600	890939110	12870	12870	12870	12870	0
74	20250207	204500	890939110	12870	12870	12870	12870	0
75	20250207	204400	890939110	12870	12870	12870	12870	0
76	20250207	204300	890939110	12870	12870	12870	12870	0
77	20250207	204200	890939110	12870	12870	12870	12870	0
78	20250207	204100	890939110	12870	12870	12870	12870	0
79	20250207	204000	890939110	12870	12870	12870	12870	0
80	20250207	203900	890939110	12870	12870	12870	12870	0
81	20250207	203800	890939110	12870	12870	12870	12870	0
82	20250207	203700	890939110	12870	12870	12870	12870	0
83	20250207	203600	890939110	12870	12870	12870	12870	0
84	20250207	203500	890939110	12870	12870	12870	12870	0
85	20250207	203400	890939110	12870	12870	12870	12870	0
86	20250207	203300	890939110	12870	12870	12870	12870	0
87	20250207	203200	890939110	12870	12870	12870	12870	0
88	20250207	203100	890939110	12870	12870	12870	12870	0
89	20250207	203000	890939110	12870	12870	12870	12870	0
90	20250207	202900	890939110	12870	12870	12870	12870	0
91	20250207	202800	890939110	12870	12870	12870	12870	0
92	20250207	202700	890939110	12870	12870	12870	12870	3013
93	20250207	202600	890939110	12870	12870	12870	12870	0
94	20250207	202500	890939110	12870	12870	12870	12870	0
95	20250207	202400	890939110	12870	12870	12870	12870	0
96	20250207	202300	890939110	12870	12870	12870	12870	0
97	20250207	202200	890939110	12870	12870	12870	12870	0
98	20250207	202100	890939110	12870	12870	12870	12870	0
99	20250207	202000	890939110	12870	12870	12870	12870	0
100	20250207	201900	890939110	12870	12870	12870	12870	0
101	20250207	201800	890939110	12870	12870	12870	12870	0
102	20250207	201700	890939110	12870	12870	12870	12870	0
103	20250207	201600	890939110	12870	12870	12870	12870	0
104	20250207	201500	890939110	12870	12870	12870	12870	0
105	20250207	201400	890939110	12870	12870	12870	12870	0
106	20250207	201300	890939110	12870	12870	12870	12870	0
107	20250207	201200	890939110	12870	12870	12870	12870	0
108	20250207	201100	890939110	12870	12870	12870	12870	0
109	20250207	201000	890939110	12870	12870	12870	12870	0
110	20250207	200900	890939110	12870	12870	12870	12870	0
111	20250207	200800	890939110	12870	12870	12870	12870	0
112	20250207	200700	890939110	12870	12870	12870	12870	0
113	20250207	200600	890939110	12870	12870	12870	12870	0
114	20250207	200500	890939110	12870	12870	12870	12870	0
115	20250207	200400	890939110	12870	12870	12870	12870	0
116	20250207	200300	890939110	12870	12870	12870	12870	0
117	20250207	200200	890939110	12870	12870	12870	12870	0
118	20250207	200100	890939110	12870	12870	12870	12870	0
119	20250207	200000	890939110	12870	12870	12870	12870	0
120	20250207	195900	890939110	12870	12870	12870	12870	0
121	20250207	195800	890939110	12870	12870	12870	12870	0
122	20250207	195700	890939110	12870	12870	12870	12870	3013
123	20250207	195600	890939110	12870	12870	12870	12870	0
124	20250207	195500	890939110	12870	12870	12870	12870	0
125	20250207	195400	890939110	12870	12870	12870	12870	0
126	20250207	195300	890939110	12870	12870	12870	12870	0
127	20250207	195200	890939110	12870	12870	12870	12870	0
128	20250207	195100	890939110	12870	12870	12870	12870	0
129	20250207	195000	890939110	12870	12870	12870	12870	0
130	20250207	194900	890939110	12870	12870	12870	12870	0
131	20250207	194800	890939110	12870	12870	12870	12870	0
132	20250207	194700	890939110	12870	12870	12870	12870	0
133	20250207	194600	890939110	12870	12870	12870	12870	0
134	20250207	194500	890939110	12870	12870	12870	12870	0
135	20250207	194400	890939110	12870	12870	12870	12870	0
136	20250207	194300	890939110	12870	12870	12870	12870	0
137	20250207	194200	890939110	12870	12870	12870	12870	0
138	20250207	194100	890939110	12870	12870	12870	12870	0
139	20250207	194000	890939110	12870	12870	12870	12870	0
140	20250207	193900	890939110	12870	12870	12870	12870	0
141	20250207	193800	890939110	12870	12870	12870	12870	0
142	20250207	193700	890939110	12870	12870	12870	12870	0
143	20250207	193600	890939110	12870	12870	12870	12870	0
144	20250207	193500	890939110	12870	12870	12870	12870	0
145	20250207	193400	890939110	12870	12870	12870	12870	0
146	20250207	193300	890939110	12870	12870	12870	12870	0
147	20250207	193200	890939110	12870	12870	12870	12870	0
148	20250207	193100	890939110	12870	12870	12870	12870	0
149	20250207	193000	890939110	12870	12870	12870	12870	0
150	20250207	192900	890939110	12870	12870	12870	12870	0
151	20250207	192800	890939110	12870	12870	12870	12870	0
152	20250207	192700	890939110	12870	12870	12870	12870	3013
153	20250207	192600	890939110	12870	12870	12870	12870	0
154	20250207	192500	890939110	12870	12870	12870	12870	0
155	20250207	192400	890939110	12870	12870	12870	12870	0
156	20250207	192300	890939110	12870	12870	12870	12870	0
157	20250207	192200	890939110	12870	12870	12870	12870	0
158	20250207	192100	890939110	12870	12870	12870	12870	0
159	20250207	192000	890939110	12870	12870	12870	12870	0
160	20250207	191900	890939110	12870	12870	12870	12870	0
161	20250207	191800	890939110	12870	12870	12870	12870	0
162	20250207	191700	890939110	12870	12870	12870	12870	0
163	20250207	191600	890939110	12870	12870	12870	12870	0
164	20250207	191500	890939110	12870	12870	12870	12870	0
165	20250207	191400	890939110	12870	12870	12870	12870	0
166	20250207	191300	890939110	12870	12870	12870	12870	0
167	20250207	191200	890939110	12870	12870	12870	12870	0
168	20250207	191100	890939110	12870	12870	12870	12870	0
169	20250207	191000	890939110	12870	12870	12870	12870	0
170	20250207	190900	890939110	12870	12870	12870	12870	0
171	20250207	190800	890939110	12870	12870	12870	12870	0
172	20250207	190700	890939110	12870	12870	12870	12870	0
173	20250207	190600	890939110	12870	12870	12870	12870	0
174	20250207	190500	890939110	12870	12870	12870	12870	0
175	20250207	190400	890939110	12870	12870	12870	12870	0
176	20250207	190300	890939110	12870	12870	12870	12870	0
177	20250207	190200	890939110	12870	12870	12870	12870	0
178	20250207	190100	890939110	12870	12870	12870	12870	0
179	20250207	190000	890939110	12870	12870	12870	12870	0
180	20250207	185900	890939110	12870	12870	12870	12870	0
181	20250207	185800	890939110	12870	12870	12870	12870	0
182	20250207	185700	890939110	12870	12870	12870	12870	3013
183	20250207	185600	890939110	12870	12870	12870	12870	0
184	20250207	185500	890939110	12870	12870	12870	12870	0
185	20250207	185400	890939110	12870	12870	12870	12870	0
186	20250207	185300	890939110	12870	12870	12870	12870	0
187	20250207	185200	890939110	12870	12870	12870	12870	0
188	20250207	185100	890939110	12870	12870	12870	12870	0
189	20250207	185000	890939110	12870	12870	12870	12870	0
190	20250207	184900	890939110	12870	12870	12870	12870	0
191	20250207	184800	890939110	12870	12870	12870	12870	0
192	20250207	184700	890939110	12870	12870	12870	12870	0
193	20250207	184600	890939110	12870	12870	12870	12870	0
194	20250207	184500	890939110	12870	12870	12870	12870	0
195	20250207	184400	890939110	12870	12870	12870	12870	0
196	20250207	184300	890939110	12870	12870	12870	12870	0
197	20250207	184200	890939110	12870	12870	12870	12870	0
198	20250207	184100	890939110	12870	12870	12870	12870	0
199	20250207	184000	890939110	12870	12870	12870	12870	0
200	20250207	183900	890939110	12870	12870	12870	12870	0
201	20250207	183800	890939110	12870	12870	12870	12870	0
202	20250207	183700	890939110	12870	12870	12870	12870	0
203	20250207	183600	890939110	12870	12870	12870	12870	0
204	20250207	183500	890939110	12870	12870	12870	12870	0
205	20250207	183400	890939110	12870	12870	12870	12870	0
206	20250207	183300	890939110	12870	12870	12870	12870	0
207	20250207	183200	890939110	12870	12870	12870	12870	0
208	20250207	183100	890939110	12870	12870	12870	12870	0
209	20250207	183000	890939110	12870	12870	12870	12870	0
210	20250207	182900	890939110	12870	12870	12870	12870	0
211	20250207	182800	890939110	12870	12870	12870	12870	0
212	20250207	182700	890939110	12870	12870	12870	12870	3013
213	20250207	182600	890939110	12870	12870	12870	12870	0
214	20250207	182500	890939110	12870	12870	12870	12870	0
215	20250207	182400	890939110	12870	12870	12870	12870	0
216	20250207	182300	890939110	12870	12870	12870	12870	0
217	20250207	182200	890939110	12870	12870	12870	12870	0
218	20250207	182100	890939110	12870	12870	12870	12870	0
219	20250207	182000	890939110	12870	12870	12870	12870	0
220	20250207	181900	890939110	12870	12870	12870	12870	0
221	20250207	181800	890939110	12870	12870	12870	12870	0
222	20250207	181700	890939110	12870	12870	12870	12870	0
223	20250207	181600	890939110	12870	12870	12870	12870	0
224	20250207	181500	890939110	12870	12870	12870	12870	0
225	20250207	181400	890939110	12870	12870	12870	12870	0
226	20250207	181300	890939110	12870	12870	12870	12870	0
227	20250207	181200	890939110	12870	12870	12870	12870	0
228	20250207	181100	890939110	12870	12870	12870	12870	0
229	20250207	181000	890939110	12870	12870	12870	12870	0
230	20250207	180900	890939110	12870	12870	12870	12870	0
231	20250207	180800	890939110	12870	12870	12870	12870	0
232	20250207	180700	890939110	12870	12870	12870	12870	0
233	20250207	180600	890939110	12870	12870	12870	12870	0
234	20250207	180500	890939110	12870	12870	12870	12870	0
235	20250207	180400	890939110	12870	12870	12870	12870	0
236	20250207	180300	890939110	12870	12870	12870	12870	0
237	20250207	180200	890939110	12870	12870	12870	12870	0
238	20250207	180100	890939110	12870	12870	12870	12870	0
239	20250207	180000	890939110	12870	12870	12870	12870	0
240	20250207	175900	890939110	12870	12870	12870	12870	0
241	20250207	175800	890939110	12870	12870	12870	12870	0
242	20250207	175700	890939110	12870	12870	12870	12870	3013
243	20250207	175600	890939110	12870	12870	12870	12870	0
244	20250207	175500	890939110	12870	12870	12870	12870	0
245	20250207	175400	890939110	12870	12870	12870	12870	0
246	20250207	175300	890939110	12870	12870	12870	12870	0
247	20250207	175200	890939110	12870	12870	12870	12870	0
248	20250207	175100	890939110	12870	12870	12870	12870	0
249	20250207	175000	890939110	12870	12870	12870	12870	0
250	20250207	174900	890939110	12870	12870	12870	12870	0
251	20250207	174800	890939110	12870	12870	12870	12870	0
252	20250207	174700	890939110	12870	12870	12870	12870	0
253	20250207	174600	890939110	12870	12870	12870	12870	0
254	20250207	174500	890939110	12870	12870	12870	12870	0
255	20250207	174400	890939110	12870	12870	12870	12870	0
256	20250207	174300	890939110	12870	12870	12870	12870	0
257	20250207	174200	890939110	12870	12870	12870	12870	0
258	20250207	174100	890939110	12870	12870	12870	12870	0
259	20250207	174000	890939110	12870	12870	12870	12870	0
260	20250207	173900	890939110	12870	12870	12870	12870	0
261	20250207	173800	890939110	12870	12870	12870	12870	0
262	20250207	173700	890939110	12870	12870	12870	12870	0
263	20250207	173600	890939110	12870	12870	12870	12870	0
264	20250207	173500	890939110	12870	12870	12870	12870	0
265	20250207	173400	890939110	12870	12870	12870	12870	0
266	20250207	173300	890939110	12870	12870	12870	12870	0
267	20250207	173200	890939110	12870	12870	12870	12870	0
268	20250207	173100	890939110	12870	12870	12870	12870	0
269	20250207	173000	890939110	12870	12870	12870	12870	0
270	20250207	172900	890939110	12870	12870	12870	12870	0
271	20250207	172800	890939110	12870	12870	12870	12870	0
272	20250207	172700	890939110	12870	12870	12870	12870	3013
273	20250207	172600	890939110	12870	12870	12870	12870	0
274	20250207	172500	890939110	12870	12870	12870	12870	0
275	20250207	172400	890939110	12870	12870	12870	12870	0
276	20250207	172300	890939110	12870	12870	12870	12870	0
277	20250207	172200	890939110	12870	12870	12870	12870	0
278	20250207	172100	890939110	12870	12870	12870	12870	0
279	20250207	172000	890939110	12870	12870	12870	12870	0
280	20250207	171900	890939110	12870	12870	12870	12870	0
281	20250207	171800	890939110	12870	12870	12870	12870	0
282	20250207	171700	890939110	12870	12870	12870	12870	0
283	20250207	171600	890939110	12870	12870	12870	12870	0
284	20250207	171500	890939110	12870	12870	12870	12870	0
285	20250207	171400	890939110	12870	12870	12870	12870	0
286	20250207	171300	890939110	12870	12870	12870	12870	0
287	20250207	171200	890939110	12870	12870	12870	12870	0
288	20250207	171100	890939110	12870	12870	12870	12870	0
289	20250207	171000	890939110	12870	12870	12870	12870	0
290	20250207	170900	890939110	12870	12870	12870	12870	0
291	20250207	170800	890939110	12870	12870	12870	12870	0
292	20250207	170700	890939110	12870	12870	12870	12870	0
293	20250207	170600	890939110	12870	12870	12870	12870	0
294	20250207	170500	890939110	12870	12870	12870	12870	0
295	20250207	170400	890939110	12870	12870	12870	12870	0
296	20250207	170300	890939110	12870	12870	12870	12870	0
297	20250207	170200	890939110	12870	12870	12870	12870	0
298	20250207	170100	890939110	12870	12870	12870	12870	0
299	20250207	170000	890939110	12870	12870	12870	12870	0
300	20250207	165900	890939110	12870	12870	12870	12870	0
301	20250207	165800	890939110	12870	12870	12870	12870	0
302	20250207	165700	890939110	12870	12870	12870	12870	3013
303	20250207	165600	890939110	12870	12870	12870	12870	0
304	20250207	165500	890939110	12870	12870	12870	12870	0
305	20250207	165400	890939110	12870	12870	12870	12870	0
306	20250207	165300	890939110	12870	12870	12870	12870	0
307	20250207	165200	890939110	12870	12870	12870	12870	0
308	20250207	165100	890939110	12870	12870	12870	12870	0
309	20250207	165000	890939110	12870	12870	12870	12870	0
310	20250207	164900	890939110	12870	12870	12870	12870	0
311	20250207	164800	890939110	12870	12870	12870	12870	0
312	20250207	164700	890939110	12870	12870	12870	12870	0
313	20250207	164600	890939110	12870	12870	12870	12870	0
314	20250207	164500	890939110	12870	12870	12870	12870	0
315	20250207	164400	890939110	12870	12870	12870	12870	0
316	20250207	164300	890939110	12870	12870	12870	12870	0
317	20250207	164200	890939110	12870	12870	12870	12870	0
318	20250207	164100	890939110	12870	12870	12870	12870	0
319	20250207	164000	890939110	12870	12870	12870	12870	0
320	20250207	163900	890939110	12870	12870	12870	12870	0
321	20250207	163800	890939110	12870	12870	12870	12870	0
322	20250207	163700	890939110	12870	12870	12870	12870	0
323	20250207	163600	890939110	12870	12870	12870	12870	0
324	20250207	163500	890939110	12870	12870	12870	12870	0
325	20250207	163400	890939110	12870	12870	12870	12870	0
326	20250207	163300	890939110	12870	12870	12870	12870	0
327	20250207	163200	890939110	12870	12870	12870	12870	0
328	20250207	163100	890939110	12870	12870	12870	12870	0
329	20250207	163000	890939110	12870	12870	12870	12870	0
330	20250207	162900	890939110	12870	12870	12870	12870	0
331	20250207	162800	890939110	12870	12870	12870	12870	0
332	20250207	162700	890939110	12870	12870	12870	12870	3013
333	20250207	162600	890939110	12870	12870	12870	12870	0
334	20250207	162500	890939110	12870	12870	12870	12870	0
335	20250207	162400	890939110	12870	12870	12870	12870	0
336	20250207	162300	890939110	12870	12870	12870	12870	0
337	20250207	162200	890939110	12870	12870	12870	12870	0
338	20250207	162100	890939110	12870	12870	12870	12870	0
339	20250207	162000	890939110	12870	12870	12870	12870	0
340	20250207	161900	890939110	12870	12870	12870	12870	0
341	20250207	161800	890939110	12870	12870	12870	12870	0
342	20250207	161700	890939110	12870	12870	12870	12870	0
343	20250207	161600	890939110	12870	12870	12870	12870	0
344	20250207	161500	890939110	12870	12870	12870	12870	0
345	20250207	161400	890939110	12870	12870	12870	12870	0
346	20250207	161300	890939110	12870	12870	12870	12870	0
347	20250207	161200	890939110	12870	12870	12870	12870	0
348	20250207	161100	890939110	12870	12870	12870	12870	0
349	20250207	161000	890939110	12870	12870	12870	12870	0
350	20250207	160900	890939110	12870	12870	12870	12870	0
351	20250207	160800	890939110	12870	12870	12870	12870	0
352	20250207	160700	890939110	12870	12870	12870	12870	0
353	20250207	160600	890939110	12870	12870	12870	12870	0
354	20250207	160500	890939110	12870	12870	12870	12870	0
355	20250207	160400	890939110	12870	12870	12870	12870	0
356	20250207	160300	890939110	12870	12870	12870	12870	0
357	20250207	160200	890939110	12870	12870	12870	12870	0
358	20250207	160100	890939110	12870	12870	12870	12870	0
359	20250207	160000	890939110	12870	12870	12870	12870	0
360	20250207	155900	890939110	12870	12870	12870	12870	0
361	20250207	155800	890939110	12870	12870	12870	12870	0
362	20250207	155700	890939110	12870	12870	12870	12870	3013
363	20250207	155600	890939110	12870	12870	12870	12870	0
364	20250207	155500	890939110	12870	12870	12870	12870	0
365	20250207	155400	890939110	12870	12870	12870	12870	0
366	20250207	155300	890939110	12870	12870	12870	12870	0
367	20250207	155200	890939110	12870	12870	12870	12870	0
368	20250207	155100	890939110	12870	12870	12870	12870	0
369	20250207	155000	890939110	12870	12870	12870	12870	0
370	20250207	154900	890939110	12870	12870	12870	12870	0
371	20250207	154800	890939110	12870	12870	12870	12870	0
372	20250207	154700	890939110	12870	12870	12870	12870	0
373	20250207	154600	890939110	12870	12870	12870	12870	0
374	20250207	154500	890939110	12870	12870	12870	12870	0
375	20250207	154400	890939110	12870	12870	12870	12870	0
376	20250207	154300	890939110	12870	12870	12870	12870	0
377	20250207	154200	890939110	12870	12870	12870	12870	0
378	20250207	154100	890939110	12870	12870	12870	12870	0
379	20250207	154000	890939110	12870	12870	12870	12870	0
380	20250207	153900	890939110	12870	12870	12870	12870	0
381	20250207	153800	890939110	12870	12870	12870	12870	0
382	20250207	153700	890939110	12870	12870	12870	12870	0
383	20250207	153600	890939110	12870	12870	12870	12870	0
384	20250207	153500	890939110	12870	12870	12870	12870	0
385	20250207	153400	890939110	12870	12870	12870	12870	0
386	20250207	153300	890939110	12870	12870	12870	12870	0
387	20250207	153200	890939110	12870	12870	12870	12870	0
388	20250207	153100	890939110	12870	12870	12870	12870	0
389	20250207	153000	890939110	12870	12870	12870	12870	3013
390	20250207	152900	852161800	12930	12930	12930	12930	0
391	20250207	152800	852161800	12930	12930	12930	12930	0
392	20250207	152700	852161800	12930	12930	12930	12930	0
393	20250207	152600	852161800	12930	12930	12930	12930	0
394	20250207	152500	852161800	12930	12930	12930	12930	0
395	20250207	152400	852161800	12930	12930	12930	12930	0
396	20250207	152300	852161800	12930	12930	12930	12930	0
397	20250207	152200	852161800	12930	12930	12930	12930	0
398	20250207	152100	852161800	12930	12930	12930	12930	0
399	20250207	152000	852161800	12930	12930	12930	12930	0
400	20250207	151900	852161800	12930	12960	12960	12930	278
401	20250207	151800	848560790	12960	12980	12980	12960	11
402	20250207	151700	848418030	12980	12980	12980	12980	20
403	20250207	151600	848158430	12990	12960	12990	12960	401
404	20250207	151500	842961440	12990	12990	12990	12990	8
405	20250207	151400	842857520	12960	13020	13020	12960	542
406	20250207	151300	835802950	13020	13000	13020	13000	1046
407	20250207	151200	822194030	13000	13000	13000	13000	10
408	20250207	151100	822064030	13000	13000	13000	13000	8
409	20250207	151000	821960030	13000	13000	13000	13000	7
410	20250207	150900	821869030	13010	13010	13010	13010	8
411	20250207	150800	821764950	13020	13020	13020	13020	8
412	20250207	150700	821660790	13000	13000	13000	13000	20
413	20250207	150600	821400790	13000	13000	13070	13000	2394
414	20250207	150500	790192390	13030	12980	13030	12970	1121
415	20250207	150400	775636930	12990	12980	12990	12980	1008
416	20250207	150300	762553010	12980	12950	12980	12950	1079
417	20250207	150200	748558450	12950	12950	12950	12950	20
418	20250207	150100	748299450	12950	12950	12950	12900	3876
419	20250207	150000	698283810	12990	12950	12990	12950	19
420	20250207	145900	698037440	13000	13000	13000	13000	0
421	20250207	145800	698037440	13000	12940	13000	12940	1053
422	20250207	145700	684349210	12980	12980	12980	12980	103
423	20250207	145600	683012270	12920	12910	12920	12910	310
424	20250207	145500	679009170	12980	12980	12980	12890	5079
425	20250207	145400	613421930	12990	12990	12990	12990	10
426	20250207	145300	613292030	13010	13010	13010	13010	0
427	20250207	145200	613292030	13010	12980	13010	12980	191
428	20250207	145100	610812610	13010	13010	13010	13010	8
429	20250207	145000	610708530	13020	13020	13020	13020	0
430	20250207	144900	610708530	13020	13010	13020	13000	808
431	20250207	144800	600201440	13030	13030	13030	13030	0
432	20250207	144700	600201440	13030	13030	13030	13030	8
433	20250207	144600	600097200	13030	13020	13030	13010	163
434	20250207	144500	597975240	13030	13030	13030	13030	0
435	20250207	144400	597975240	13030	13020	13030	13020	38
436	20250207	144300	597480400	13030	13030	13030	13030	30
437	20250207	144200	597089500	13020	13020	13020	13020	33
438	20250207	144100	596659840	13020	13020	13020	13020	8
439	20250207	144000	596555680	13010	13020	13020	13010	10
440	20250207	143900	596425500	13010	13000	13010	13000	231
441	20250207	143800	593420220	13000	13020	13020	13000	218
442	20250207	143700	590585140	13020	13020	13020	13020	8
443	20250207	143600	590480980	13000	13020	13020	13000	26
444	20250207	143500	590142940	13010	13010	13010	13010	42
445	20250207	143400	589596520	13010	13000	13010	13000	59
446	20250207	143300	588829030	13000	13000	13000	13000	0
447	20250207	143200	588829030	13000	13000	13000	13000	8
448	20250207	143100	588725030	13000	13000	13000	13000	159
449	20250207	143000	586658030	13010	12990	13010	12990	330
450	20250207	142900	582367940	12990	13000	13000	12990	11
451	20250207	142800	582225020	13000	12990	13000	12990	18
452	20250207	142700	581991190	12990	12990	12990	12990	2
453	20250207	142600	581965210	12990	13000	13000	12990	9
454	20250207	142500	581848290	13000	13000	13000	13000	26
455	20250207	142400	581510290	13010	13010	13010	13010	8
456	20250207	142300	581406210	12980	12980	12980	12980	0
457	20250207	142200	581406210	12980	12980	12980	12980	0
458	20250207	142100	581406210	12980	12980	12980	12980	0
459	20250207	142000	581406210	12980	13010	13010	12980	272
460	20250207	141900	577874170	13020	13020	13020	13020	0
461	20250207	141800	577874170	13020	13020	13020	13020	2
462	20250207	141700	577848130	13020	13000	13020	12980	473
463	20250207	141600	571703820	13010	13020	13020	13010	10
464	20250207	141500	571573700	13010	13010	13010	13010	16
465	20250207	141400	571365540	13040	13040	13040	13040	0
466	20250207	141300	571365540	13040	13020	13040	13000	801
467	20250207	141200	560951680	13010	13020	13020	13010	30
468	20250207	141100	560561300	13040	13040	13040	13040	0
469	20250207	141000	560561300	13040	13040	13040	13040	24
470	20250207	140900	560248340	13020	13020	13020	13020	0
471	20250207	140800	560248340	13020	13020	13020	13020	0
472	20250207	140700	560248340	13020	13030	13030	13020	20
473	20250207	140600	559987840	13070	13070	13070	13070	1
474	20250207	140500	559974770	13050	13050	13050	13050	17
475	20250207	140400	559752920	13070	13040	13070	13040	10
476	20250207	140300	559622290	13070	13070	13070	13070	0
477	20250207	140200	559622290	13070	13070	13070	13070	0
478	20250207	140100	559622290	13070	13060	13070	13060	123
479	20250207	140000	558015900	13070	13070	13070	13070	2
480	20250207	135900	557989760	13070	13050	13070	13050	593
481	20250207	135800	550244610	13050	13030	13050	13030	51
482	20250207	135700	549579280	13050	13050	13050	13040	5
483	20250207	135600	549514040	13040	13050	13060	13040	99
484	20250207	135500	548222160	13050	13050	13050	13030	238
485	20250207	135400	545116420	13050	13040	13050	13030	12
486	20250207	135300	544960010	13050	13050	13050	13030	21
487	20250207	135200	544686160	13000	13020	13020	13000	47
488	20250207	135100	544074880	13010	13010	13010	13010	0
489	20250207	135000	544074880	13010	13000	13010	13000	3
490	20250207	134900	544035860	13000	13000	13000	13000	8
491	20250207	134800	543931860	12990	13000	13000	12990	150
492	20250207	134700	541982980	13010	13000	13010	13000	35
493	20250207	134600	541527730	13010	13010	13010	13010	0
494	20250207	134500	541527730	13010	13000	13010	13000	380
495	20250207	134400	536584800	13000	13000	13000	13000	13
496	20250207	134300	536415800	13000	13000	13000	13000	200
497	20250207	134200	533815800	13000	13000	13000	13000	8
498	20250207	134100	533711800	12990	12990	12990	12990	0
499	20250207	134000	533711800	12990	12990	12990	12990	17
500	20250207	133900	533490970	13000	13000	13000	13000	8
501	20250207	133800	533386970	12990	12990	12990	12990	11
502	20250207	133700	533244080	12990	12990	12990	12990	76
503	20250207	133600	532256840	12990	12980	12990	12980	18
504	20250207	133500	532023120	12980	12990	12990	12980	330
505	20250207	133400	527739340	12990	12990	12990	12990	32
506	20250207	133300	527323660	12990	12990	12990	12990	18
507	20250207	133200	527089840	12990	12990	12990	12990	8
508	20250207	133100	526985920	12990	12990	12990	12990	2
509	20250207	133000	526959940	12990	12990	12990	12990	8
510	20250207	132900	526856020	12990	13000	13000	12990	455
511	20250207	132800	520945560	13000	13020	13020	13000	248
512	20250207	132700	517720700	13010	13010	13010	13010	1
513	20250207	132600	517707690	13010	13020	13020	13010	108
514	20250207	132500	516302530	13050	13050	13050	13050	0
515	20250207	132400	516302530	13050	13000	13050	12990	562
516	20250207	132300	508996060	13000	13010	13010	13000	209
517	20250207	132200	506279010	13050	13040	13050	13010	35
518	20250207	132100	505822680	13030	13040	13040	13030	15
519	20250207	132000	505627150	13020	13020	13020	13020	10
520	20250207	131900	505496950	13020	13030	13030	13020	34
521	20250207	131800	505054190	13050	13050	13050	13050	5
522	20250207	131700	504988940	13060	13060	13060	13060	0
523	20250207	131600	504988940	13060	13050	13060	13050	41
524	20250207	131500	504453880	13050	13040	13050	13040	12
525	20250207	131400	504297340	13000	13010	13010	13000	108
526	20250207	131300	502893160	13010	13010	13010	13010	1
527	20250207	131200	502880150	13010	13010	13010	13010	0
528	20250207	131100	502880150	13010	13010	13010	13010	16
529	20250207	131000	502671990	13040	13000	13040	13000	101
530	20250207	130900	501358950	13000	13010	13020	13000	303
531	20250207	130800	497417920	13020	13010	13050	13010	40
532	20250207	130700	496897400	13050	13000	13050	13000	9
533	20250207	130600	496780350	13000	13000	13000	13000	0
534	20250207	130500	496780350	13000	13010	13010	13000	108
535	20250207	130400	495376270	13010	13010	13010	13010	8
536	20250207	130300	495272190	13060	13060	13060	13060	2
537	20250207	130200	495246070	13000	13030	13060	13000	237
538	20250207	130100	492161340	13060	13060	13070	13030	799
539	20250207	130000	481747240	13050	13050	13050	13030	134
540	20250207	125900	479998900	13030	13040	13050	13030	199
541	20250207	125800	477405060	13040	13040	13040	13040	4
542	20250207	125700	477352900	13040	13040	13040	13040	624
543	20250207	125600	469215940	13040	13040	13040	13040	8
544	20250207	125500	469111620	13030	13030	13030	13030	98
545	20250207	125400	467834680	13020	13020	13020	13020	8
546	20250207	125300	467730520	13010	13010	13010	13010	8
547	20250207	125200	467626440	13020	13020	13020	13010	88
548	20250207	125100	466481520	13020	13030	13030	13020	18
549	20250207	125000	466246990	13030	13040	13040	13030	17
550	20250207	124900	466025470	13040	13040	13040	13040	30
551	20250207	124800	465634270	13020	13020	13020	13020	0
552	20250207	124700	465634270	13020	13020	13020	13020	8
553	20250207	124600	465530110	13020	13020	13020	13020	0
554	20250207	124500	465530110	13020	13020	13020	13020	48
555	20250207	124400	464905150	13020	13020	13020	13020	36
556	20250207	124300	464436430	13040	13060	13060	13040	562
557	20250207	124200	457096950	13070	13000	13070	13000	1232
558	20250207	124100	441069720	12990	12990	12990	12990	160
559	20250207	124000	438991320	12990	12990	12990	12980	215
560	20250207	123900	436198570	12990	12990	12990	12990	68
561	20250207	123800	435315250	12980	12990	12990	12980	151
562	20250207	123700	433355220	12990	12990	12990	12990	16
563	20250207	123600	433147380	12980	12980	12980	12980	0
564	20250207	123500	433147380	12980	12980	12980	12980	8
565	20250207	123400	433043540	12980	12990	12990	12980	100
566	20250207	123300	431745460	12980	12990	12990	12970	188
567	20250207	123200	429305160	12980	12990	12990	12980	17
568	20250207	123100	429084400	12990	12990	12990	12990	20
569	20250207	123000	428824600	12990	12990	12990	12980	84
570	20250207	122900	427734190	13000	12990	13000	12990	98
571	20250207	122800	426460730	12990	12980	12990	12980	54
572	20250207	122700	425759320	12990	12990	12990	12990	9
573	20250207	122600	425642410	12990	12990	12990	12990	0
574	20250207	122500	425642410	12990	12990	12990	12990	8
575	20250207	122400	425538490	12980	12980	12980	12980	10
576	20250207	122300	425408690	12990	12990	12990	12980	59
577	20250207	122200	424642780	12990	12990	12990	12990	15
578	20250207	122100	424447930	13010	13010	13010	13010	12
579	20250207	122000	424291810	13010	13000	13010	12980	312
580	20250207	121900	420240270	13010	13000	13010	13000	11
581	20250207	121800	420097190	13010	13010	13010	13010	0
582	20250207	121700	420097190	13010	13010	13010	13010	8
583	20250207	121600	419993110	13000	13000	13000	13000	11
584	20250207	121500	419850110	13000	13000	13000	13000	0
585	20250207	121400	419850110	13000	13000	13000	13000	8
586	20250207	121300	419746110	13000	13000	13000	13000	9
587	20250207	121200	419629110	13000	13000	13000	13000	0
588	20250207	121100	419629110	13000	12990	13000	12990	13
589	20250207	121000	419460160	13000	13000	13000	13000	76
590	20250207	120900	418472160	13000	13000	13000	13000	8
591	20250207	120800	418368160	12990	12990	12990	12990	0
592	20250207	120700	418368160	12990	12990	12990	12990	8
593	20250207	120600	418264240	12990	12980	12990	12980	116
594	20250207	120500	416758060	12980	12970	12980	12970	19
595	20250207	120400	416511590	12970	12970	12970	12970	0
596	20250207	120300	416511590	12970	12970	12970	12970	18
597	20250207	120200	416278130	12970	12970	12970	12970	33
598	20250207	120100	415850120	12980	12980	12980	12980	6
599	20250207	120000	415772240	12990	12990	12990	12990	4
600	20250207	115900	415720280	12990	12950	12990	12940	320
601	20250207	115800	411578420	12940	13000	13000	12940	2383
602	20250207	115700	380699200	13000	13040	13040	13000	906
603	20250207	115600	368908000	13070	13070	13070	13070	22
604	20250207	115500	368620460	13080	13080	13080	13040	55
605	20250207	115400	367902060	13040	13050	13050	13040	3
606	20250207	115300	367862930	13080	13080	13080	13080	0
607	20250207	115200	367862930	13080	13080	13080	13080	19
608	20250207	115100	367614410	13060	13060	13060	13060	1
609	20250207	115000	367601350	13090	13090	13090	13090	0
610	20250207	114900	367601350	13090	13090	13090	13090	1
611	20250207	114800	367588260	13050	13090	13090	13050	25
612	20250207	114700	367261170	13090	13090	13090	13060	5
613	20250207	114600	367195780	13090	13090	13090	13090	0
614	20250207	114500	367195780	13090	13070	13090	13070	21
615	20250207	114400	366920910	13100	13070	13110	13070	4
616	20250207	114300	366868560	13070	13050	13110	13050	62
617	20250207	114200	366058540	13060	13060	13060	13060	0
618	20250207	114100	366058540	13060	13060	13060	13060	26
619	20250207	114000	365718980	13010	13040	13060	13010	40
620	20250207	113900	365197860	13040	13040	13040	13040	4
621	20250207	113800	365145700	13040	13040	13040	13010	16
622	20250207	113700	364937210	13060	13050	13060	13040	30
623	20250207	113600	364545620	13060	13060	13060	13060	0
624	20250207	113500	364545620	13060	13040	13060	13000	101
625	20250207	113400	363232170	13060	13050	13060	13050	52
626	20250207	113300	362553350	13050	13050	13050	13050	185
627	20250207	113200	360139100	13050	13050	13050	13050	2
628	20250207	113100	360113000	13050	13050	13050	13040	3
629	20250207	113000	360073860	13030	13050	13050	13030	32
630	20250207	112900	359656460	13020	13030	13030	13020	13
631	20250207	112800	359487190	13050	13050	13050	13050	1
632	20250207	112700	359474140	13020	12970	13020	12970	90
633	20250207	112600	358305370	13000	13020	13020	12980	564
634	20250207	112500	350971360	13050	13050	13050	13050	2
635	20250207	112400	350945260	13050	13040	13050	13040	13
636	20250207	112300	350775730	13060	13060	13060	13060	18
637	20250207	112200	350540650	13060	13060	13060	13060	1
638	20250207	112100	350527590	13040	13060	13060	13040	8
639	20250207	112000	350423250	13050	13050	13060	13050	15
640	20250207	111900	350227460	13040	13060	13060	13040	24
641	20250207	111800	349914060	13060	13060	13060	13060	0
642	20250207	111700	349914060	13060	13060	13060	13060	0
643	20250207	111600	349914060	13060	13060	13060	13060	8
644	20250207	111500	349809580	13060	13060	13060	13060	18
645	20250207	111400	349574500	13060	13100	13100	13020	97
646	20250207	111300	348309250	13050	13060	13100	13050	93
647	20250207	111200	347094950	13100	13120	13120	13020	207
648	20250207	111100	344397030	13110	13100	13110	13100	90
649	20250207	111000	343217530	13100	13030	13100	13030	62
650	20250207	110900	342408480	13050	13050	13050	13040	35
651	20250207	110800	341951830	13050	13050	13050	13050	19
652	20250207	110700	341703880	13050	13030	13050	13030	13
653	20250207	110600	341534470	13050	13050	13050	13050	0
654	20250207	110500	341534470	13050	13050	13050	13050	4
655	20250207	110400	341482270	13040	13040	13040	13040	20
656	20250207	110300	341221470	13040	13040	13040	13040	2
657	20250207	110200	341195390	13050	13050	13050	13050	2
658	20250207	110100	341169290	13050	13050	13050	13040	26
659	20250207	110000	340830000	13040	13040	13050	13040	3
660	20250207	105900	340790870	13030	13040	13040	13030	170
661	20250207	105800	338575670	13050	13050	13050	13050	10
662	20250207	105700	338445170	13050	13050	13050	13050	22
663	20250207	105600	338158070	13030	13030	13030	13030	2
664	20250207	105500	338132010	13050	13030	13050	13030	2
665	20250207	105400	338105930	13050	13040	13050	13040	215
666	20250207	105300	335301710	13040	13020	13040	12970	421
667	20250207	105200	329833740	13030	13050	13050	13030	474
668	20250207	105100	323653920	13040	13040	13040	13040	0
669	20250207	105000	323653920	13040	13080	13080	13040	154
670	20250207	104900	321644520	13080	13080	13080	13080	4
671	20250207	104800	321592200	13060	13060	13060	13060	58
672	20250207	104700	320834720	13060	13060	13060	13060	1
673	20250207	104600	320821660	13060	13090	13090	13060	24
674	20250207	104500	320508040	13050	13080	13080	13050	126
675	20250207	104400	318860660	13110	13110	13110	13110	0
676	20250207	104300	318860660	13110	13100	13110	13100	4
677	20250207	104200	318808250	13120	13070	13140	13070	424
678	20250207	104100	313249560	13050	13040	13050	13040	50
679	20250207	104000	312597160	13040	13040	13040	13040	10
680	20250207	103900	312466760	13040	13040	13040	13040	20
681	20250207	103800	312205960	13040	13030	13040	12970	81
682	20250207	103700	311154200	13050	13010	13050	13010	17
683	20250207	103600	310932990	12960	12960	12960	12960	105
684	20250207	103500	309572190	12960	13010	13010	12960	29
685	20250207	103400	309195250	12960	13000	13010	12950	1397
686	20250207	103300	291074000	13000	13050	13050	13000	57
687	20250207	103200	290331280	13040	13040	13040	13040	57
688	20250207	103100	289588000	13040	13030	13040	13030	88
689	20250207	103000	288441080	13030	12970	13030	12950	1142
690	20250207	102900	273597960	12990	13020	13020	12990	40
691	20250207	102800	273077460	13020	13020	13020	12960	365
692	20250207	102700	268342870	12980	12990	12990	12980	37
693	20250207	102600	267862500	12990	13030	13030	12970	393
694	20250207	102500	262744330	13030	13020	13030	12980	137
695	20250207	102400	260962240	13020	13000	13030	12960	385
696	20250207	102300	255961840	13000	13040	13040	13000	59
697	20250207	102200	255194120	13040	13070	13070	12900	1979
698	20250207	102100	229483590	13050	13070	13070	13050	13
699	20250207	102000	229313740	13070	13080	13080	13050	328
700	20250207	101900	225027510	13120	13120	13120	13120	1
701	20250207	101800	225014390	13080	13120	13120	13080	43
702	20250207	101700	224451910	13120	13120	13120	13120	20
703	20250207	101600	224189510	13140	13140	13140	13140	0
704	20250207	101500	224189510	13140	13140	13140	13140	0
705	20250207	101400	224189510	13140	13090	13140	13080	124
706	20250207	101300	222567070	13110	13140	13140	13110	42
707	20250207	101200	222015620	13120	13120	13120	13120	6
708	20250207	101100	221936900	13140	13120	13140	13110	28
709	20250207	101000	221569350	13090	13120	13120	13090	43
710	20250207	100900	221006390	13120	13130	13140	13020	2268
711	20250207	100800	191372240	13130	13150	13180	13080	626
712	20250207	100700	183168370	13160	13160	13160	13160	0
713	20250207	100600	183168370	13160	13150	13160	13150	42
714	20250207	100500	182616050	13150	13150	13150	13150	6
715	20250207	100400	182537150	13150	13120	13150	13110	57
716	20250207	100300	181789280	13130	13150	13150	13130	54
717	20250207	100200	181080200	13150	13150	13150	13150	71
718	20250207	100100	180146550	13150	13150	13150	13150	10
719	20250207	100000	180015050	13150	13150	13150	13150	15
720	20250207	095900	179817800	13150	13150	13150	13150	151
721	20250207	095800	177832150	13130	13150	13150	13130	28
722	20250207	095700	177464090	13150	13120	13150	13110	262
723	20250207	095600	174029170	13110	13150	13150	13110	8
724	20250207	095500	173924210	13100	13130	13150	13100	146
725	20250207	095400	172009410	13130	13150	13150	13130	60
726	20250207	095300	171220610	13150	13150	13150	13150	81
727	20250207	095200	170155460	13150	13160	13160	13080	1917
728	20250207	095100	145019790	13160	13180	13180	13150	520
729	20250207	095000	138180280	13180	13190	13190	13160	703
730	20250207	094900	128924330	13190	13200	13200	13190	188
731	20250207	094800	126443000	13210	13210	13210	13210	14
732	20250207	094700	126258060	13210	13200	13210	13200	59
733	20250207	094600	125479070	13190	13200	13200	13190	56
734	20250207	094500	124740350	13200	13200	13200	13200	9
735	20250207	094400	124621550	13200	13200	13200	13190	39
736	20250207	094300	124106800	13190	13200	13200	13190	26
737	20250207	094200	123763800	13190	13200	13200	13180	30
738	20250207	094100	123368190	13200	13200	13200	13200	7
739	20250207	094000	123275790	13200	13200	13220	13200	46
740	20250207	093900	122668100	13220	13200	13220	13200	241
741	20250207	093800	119486580	13200	13200	13200	13200	279
742	20250207	093700	115803780	13180	13200	13220	13180	39
743	20250207	093600	115288610	13200	13220	13220	13200	23
744	20250207	093500	114984690	13180	13220	13220	13180	106
745	20250207	093400	113585910	13220	13220	13220	13220	12
746	20250207	093300	113427270	13220	13210	13220	13210	52
747	20250207	093200	112740280	13210	13200	13210	13200	33
748	20250207	093100	112304660	13210	13210	13210	13200	41
749	20250207	093000	111763220	13220	13230	13230	13210	26
750	20250207	092900	111419650	13230	13220	13230	13220	29
751	20250207	092800	111036050	13220	13230	13230	13220	25
752	20250207	092700	110705360	13230	13180	13230	13170	340
753	20250207	092600	106223580	13170	13170	13170	13170	6
754	20250207	092500	106144560	13180	13210	13210	13170	1023
755	20250207	092400	92653240	13220	13210	13220	13200	179
756	20250207	092300	90290080	13200	13190	13200	13190	159
757	20250207	092200	88191650	13190	13220	13230	13190	331
758	20250207	092100	83822410	13230	13230	13230	13230	16
759	20250207	092000	83610730	13230	13220	13230	13200	78
760	20250207	091900	82580510	13200	13210	13220	13200	740
761	20250207	091800	72805950	13210	13210	13210	13210	148
762	20250207	091700	70850870	13210	13190	13210	13160	138
763	20250207	091600	69032590	13200	13200	13200	13200	12
764	20250207	091500	68874190	13210	13190	13210	13180	1003
765	20250207	091400	55634830	13200	13200	13200	13200	112
766	20250207	091300	54156430	13190	13190	13190	13140	75
767	20250207	091200	53169980	13200	13180	13200	13180	2
768	20250207	091100	53143600	13200	13220	13220	13190	131
769	20250207	091000	51413640	13200	13220	13220	13200	7
770	20250207	090900	51321220	13180	13170	13220	13170	163
771	20250207	090800	49172960	13170	13130	13170	13130	218
772	20250207	090700	46308890	13230	13110	13230	13110	86
773	20250207	090600	45178190	13240	13240	13240	13240	1
774	20250207	090500	45164950	13120	13050	13120	13040	627
775	20250207	090400	36947630	13100	13100	13100	13100	331
776	20250207	090300	32611530	13100	13180	13180	13020	2065
777	20250207	090200	5611910	13190	13190	13190	13190	21
778	20250207	090100	5334920	13250	13190	13250	13180	118
779	20250207	090000	3778900	13250	13210	13250	13210	286