KissMeData/478440/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	215600	21670717	1990	1990	1990	1990	3
3	20241203	215500	21670717	1990	1990	1990	1990	0
4	20241203	215400	21670717	1990	1990	1990	1990	0
5	20241203	215300	21670717	1990	1990	1990	1990	0
6	20241203	215200	21670717	1990	1990	1990	1990	0
7	20241203	215100	21670717	1990	1990	1990	1990	0
8	20241203	215000	21670717	1990	1990	1990	1990	0
9	20241203	214900	21670717	1990	1990	1990	1990	0
10	20241203	214800	21670717	1990	1990	1990	1990	0
11	20241203	214700	21670717	1990	1990	1990	1990	0
12	20241203	214600	21670717	1990	1990	1990	1990	0
13	20241203	214500	21670717	1990	1990	1990	1990	0
14	20241203	214400	21670717	1990	1990	1990	1990	0
15	20241203	214300	21670717	1990	1990	1990	1990	0
16	20241203	214200	21670717	1990	1990	1990	1990	0
17	20241203	214100	21670717	1990	1990	1990	1990	0
18	20241203	214000	21670717	1990	1990	1990	1990	0
19	20241203	213900	21670717	1990	1990	1990	1990	0
20	20241203	213800	21670717	1990	1990	1990	1990	0
21	20241203	213700	21670717	1990	1990	1990	1990	0
22	20241203	213600	21670717	1990	1990	1990	1990	0
23	20241203	213500	21670717	1990	1990	1990	1990	0
24	20241203	213400	21670717	1990	1990	1990	1990	0
25	20241203	213300	21670717	1990	1990	1990	1990	0
26	20241203	213200	21670717	1990	1990	1990	1990	0
27	20241203	213100	21670717	1990	1990	1990	1990	0
28	20241203	213000	21670717	1990	1990	1990	1990	0
29	20241203	212900	21670717	1990	1990	1990	1990	0
30	20241203	212800	21670717	1990	1990	1990	1990	0
31	20241203	212700	21670717	1990	1990	1990	1990	0
32	20241203	212600	21670717	1990	1990	1990	1990	3
33	20241203	212500	21670717	1990	1990	1990	1990	0
34	20241203	212400	21670717	1990	1990	1990	1990	0
35	20241203	212300	21670717	1990	1990	1990	1990	0
36	20241203	212200	21670717	1990	1990	1990	1990	0
37	20241203	212100	21670717	1990	1990	1990	1990	0
38	20241203	212000	21670717	1990	1990	1990	1990	0
39	20241203	211900	21670717	1990	1990	1990	1990	0
40	20241203	211800	21670717	1990	1990	1990	1990	0
41	20241203	211700	21670717	1990	1990	1990	1990	0
42	20241203	211600	21670717	1990	1990	1990	1990	0
43	20241203	211500	21670717	1990	1990	1990	1990	0
44	20241203	211400	21670717	1990	1990	1990	1990	0
45	20241203	211300	21670717	1990	1990	1990	1990	0
46	20241203	211200	21670717	1990	1990	1990	1990	0
47	20241203	211100	21670717	1990	1990	1990	1990	0
48	20241203	211000	21670717	1990	1990	1990	1990	0
49	20241203	210900	21670717	1990	1990	1990	1990	0
50	20241203	210800	21670717	1990	1990	1990	1990	0
51	20241203	210700	21670717	1990	1990	1990	1990	0
52	20241203	210600	21670717	1990	1990	1990	1990	0
53	20241203	210500	21670717	1990	1990	1990	1990	0
54	20241203	210400	21670717	1990	1990	1990	1990	0
55	20241203	210300	21670717	1990	1990	1990	1990	0
56	20241203	210200	21670717	1990	1990	1990	1990	0
57	20241203	210100	21670717	1990	1990	1990	1990	0
58	20241203	210000	21670717	1990	1990	1990	1990	0
59	20241203	205900	21670717	1990	1990	1990	1990	0
60	20241203	205800	21670717	1990	1990	1990	1990	0
61	20241203	205700	21670717	1990	1990	1990	1990	0
62	20241203	205600	21670717	1990	1990	1990	1990	3
63	20241203	205500	21670717	1990	1990	1990	1990	0
64	20241203	205400	21670717	1990	1990	1990	1990	0
65	20241203	205300	21670717	1990	1990	1990	1990	0
66	20241203	205200	21670717	1990	1990	1990	1990	0
67	20241203	205100	21670717	1990	1990	1990	1990	0
68	20241203	205000	21670717	1990	1990	1990	1990	0
69	20241203	204900	21670717	1990	1990	1990	1990	0
70	20241203	204800	21670717	1990	1990	1990	1990	0
71	20241203	204700	21670717	1990	1990	1990	1990	0
72	20241203	204600	21670717	1990	1990	1990	1990	0
73	20241203	204500	21670717	1990	1990	1990	1990	0
74	20241203	204400	21670717	1990	1990	1990	1990	0
75	20241203	204300	21670717	1990	1990	1990	1990	0
76	20241203	204200	21670717	1990	1990	1990	1990	0
77	20241203	204100	21670717	1990	1990	1990	1990	0
78	20241203	204000	21670717	1990	1990	1990	1990	0
79	20241203	203900	21670717	1990	1990	1990	1990	0
80	20241203	203800	21670717	1990	1990	1990	1990	0
81	20241203	203700	21670717	1990	1990	1990	1990	0
82	20241203	203600	21670717	1990	1990	1990	1990	0
83	20241203	203500	21670717	1990	1990	1990	1990	0
84	20241203	203400	21670717	1990	1990	1990	1990	0
85	20241203	203300	21670717	1990	1990	1990	1990	0
86	20241203	203200	21670717	1990	1990	1990	1990	0
87	20241203	203100	21670717	1990	1990	1990	1990	0
88	20241203	203000	21670717	1990	1990	1990	1990	0
89	20241203	202900	21670717	1990	1990	1990	1990	0
90	20241203	202800	21670717	1990	1990	1990	1990	0
91	20241203	202700	21670717	1990	1990	1990	1990	0
92	20241203	202600	21670717	1990	1990	1990	1990	3
93	20241203	202500	21670717	1990	1990	1990	1990	0
94	20241203	202400	21670717	1990	1990	1990	1990	0
95	20241203	202300	21670717	1990	1990	1990	1990	0
96	20241203	202200	21670717	1990	1990	1990	1990	0
97	20241203	202100	21670717	1990	1990	1990	1990	0
98	20241203	202000	21670717	1990	1990	1990	1990	0
99	20241203	201900	21670717	1990	1990	1990	1990	0
100	20241203	201800	21670717	1990	1990	1990	1990	0
101	20241203	201700	21670717	1990	1990	1990	1990	0
102	20241203	201600	21670717	1990	1990	1990	1990	0
103	20241203	201500	21670717	1990	1990	1990	1990	0
104	20241203	201400	21670717	1990	1990	1990	1990	0
105	20241203	201300	21670717	1990	1990	1990	1990	0
106	20241203	201200	21670717	1990	1990	1990	1990	0
107	20241203	201100	21670717	1990	1990	1990	1990	0
108	20241203	201000	21670717	1990	1990	1990	1990	0
109	20241203	200900	21670717	1990	1990	1990	1990	0
110	20241203	200800	21670717	1990	1990	1990	1990	0
111	20241203	200700	21670717	1990	1990	1990	1990	0
112	20241203	200600	21670717	1990	1990	1990	1990	0
113	20241203	200500	21670717	1990	1990	1990	1990	0
114	20241203	200400	21670717	1990	1990	1990	1990	0
115	20241203	200300	21670717	1990	1990	1990	1990	0
116	20241203	200200	21670717	1990	1990	1990	1990	0
117	20241203	200100	21670717	1990	1990	1990	1990	0
118	20241203	200000	21670717	1990	1990	1990	1990	0
119	20241203	195900	21670717	1990	1990	1990	1990	0
120	20241203	195800	21670717	1990	1990	1990	1990	0
121	20241203	195700	21670717	1990	1990	1990	1990	0
122	20241203	195600	21670717	1990	1990	1990	1990	3
123	20241203	195500	21670717	1990	1990	1990	1990	0
124	20241203	195400	21670717	1990	1990	1990	1990	0
125	20241203	195300	21670717	1990	1990	1990	1990	0
126	20241203	195200	21670717	1990	1990	1990	1990	0
127	20241203	195100	21670717	1990	1990	1990	1990	0
128	20241203	195000	21670717	1990	1990	1990	1990	0
129	20241203	194900	21670717	1990	1990	1990	1990	0
130	20241203	194800	21670717	1990	1990	1990	1990	0
131	20241203	194700	21670717	1990	1990	1990	1990	0
132	20241203	194600	21670717	1990	1990	1990	1990	0
133	20241203	194500	21670717	1990	1990	1990	1990	0
134	20241203	194400	21670717	1990	1990	1990	1990	0
135	20241203	194300	21670717	1990	1990	1990	1990	0
136	20241203	194200	21670717	1990	1990	1990	1990	0
137	20241203	194100	21670717	1990	1990	1990	1990	0
138	20241203	194000	21670717	1990	1990	1990	1990	0
139	20241203	193900	21670717	1990	1990	1990	1990	0
140	20241203	193800	21670717	1990	1990	1990	1990	0
141	20241203	193700	21670717	1990	1990	1990	1990	0
142	20241203	193600	21670717	1990	1990	1990	1990	0
143	20241203	193500	21670717	1990	1990	1990	1990	0
144	20241203	193400	21670717	1990	1990	1990	1990	0
145	20241203	193300	21670717	1990	1990	1990	1990	0
146	20241203	193200	21670717	1990	1990	1990	1990	0
147	20241203	193100	21670717	1990	1990	1990	1990	0
148	20241203	193000	21670717	1990	1990	1990	1990	0
149	20241203	192900	21670717	1990	1990	1990	1990	0
150	20241203	192800	21670717	1990	1990	1990	1990	0
151	20241203	192700	21670717	1990	1990	1990	1990	0
152	20241203	192600	21670717	1990	1990	1990	1990	3
153	20241203	192500	21670717	1990	1990	1990	1990	0
154	20241203	192400	21670717	1990	1990	1990	1990	0
155	20241203	192300	21670717	1990	1990	1990	1990	0
156	20241203	192200	21670717	1990	1990	1990	1990	0
157	20241203	192100	21670717	1990	1990	1990	1990	0
158	20241203	192000	21670717	1990	1990	1990	1990	0
159	20241203	191900	21670717	1990	1990	1990	1990	0
160	20241203	191800	21670717	1990	1990	1990	1990	0
161	20241203	191700	21670717	1990	1990	1990	1990	0
162	20241203	191600	21670717	1990	1990	1990	1990	0
163	20241203	191500	21670717	1990	1990	1990	1990	0
164	20241203	191400	21670717	1990	1990	1990	1990	0
165	20241203	191300	21670717	1990	1990	1990	1990	0
166	20241203	191200	21670717	1990	1990	1990	1990	0
167	20241203	191100	21670717	1990	1990	1990	1990	0
168	20241203	191000	21670717	1990	1990	1990	1990	0
169	20241203	190900	21670717	1990	1990	1990	1990	0
170	20241203	190800	21670717	1990	1990	1990	1990	0
171	20241203	190700	21670717	1990	1990	1990	1990	0
172	20241203	190600	21670717	1990	1990	1990	1990	0
173	20241203	190500	21670717	1990	1990	1990	1990	0
174	20241203	190400	21670717	1990	1990	1990	1990	0
175	20241203	190300	21670717	1990	1990	1990	1990	0
176	20241203	190200	21670717	1990	1990	1990	1990	0
177	20241203	190100	21670717	1990	1990	1990	1990	0
178	20241203	190000	21670717	1990	1990	1990	1990	0
179	20241203	185900	21670717	1990	1990	1990	1990	0
180	20241203	185800	21670717	1990	1990	1990	1990	0
181	20241203	185700	21670717	1990	1990	1990	1990	0
182	20241203	185600	21670717	1990	1990	1990	1990	3
183	20241203	185500	21670717	1990	1990	1990	1990	0
184	20241203	185400	21670717	1990	1990	1990	1990	0
185	20241203	185300	21670717	1990	1990	1990	1990	0
186	20241203	185200	21670717	1990	1990	1990	1990	0
187	20241203	185100	21670717	1990	1990	1990	1990	0
188	20241203	185000	21670717	1990	1990	1990	1990	0
189	20241203	184900	21670717	1990	1990	1990	1990	0
190	20241203	184800	21670717	1990	1990	1990	1990	0
191	20241203	184700	21670717	1990	1990	1990	1990	0
192	20241203	184600	21670717	1990	1990	1990	1990	0
193	20241203	184500	21670717	1990	1990	1990	1990	0
194	20241203	184400	21670717	1990	1990	1990	1990	0
195	20241203	184300	21670717	1990	1990	1990	1990	0
196	20241203	184200	21670717	1990	1990	1990	1990	0
197	20241203	184100	21670717	1990	1990	1990	1990	0
198	20241203	184000	21670717	1990	1990	1990	1990	0
199	20241203	183900	21670717	1990	1990	1990	1990	0
200	20241203	183800	21670717	1990	1990	1990	1990	0
201	20241203	183700	21670717	1990	1990	1990	1990	0
202	20241203	183600	21670717	1990	1990	1990	1990	0
203	20241203	183500	21670717	1990	1990	1990	1990	0
204	20241203	183400	21670717	1990	1990	1990	1990	0
205	20241203	183300	21670717	1990	1990	1990	1990	0
206	20241203	183200	21670717	1990	1990	1990	1990	0
207	20241203	183100	21670717	1990	1990	1990	1990	0
208	20241203	183000	21670717	1990	1990	1990	1990	0
209	20241203	182900	21670717	1990	1990	1990	1990	0
210	20241203	182800	21670717	1990	1990	1990	1990	0
211	20241203	182700	21670717	1990	1990	1990	1990	0
212	20241203	182600	21670717	1990	1990	1990	1990	3
213	20241203	182500	21670717	1990	1990	1990	1990	0
214	20241203	182400	21670717	1990	1990	1990	1990	0
215	20241203	182300	21670717	1990	1990	1990	1990	0
216	20241203	182200	21670717	1990	1990	1990	1990	0
217	20241203	182100	21670717	1990	1990	1990	1990	0
218	20241203	182000	21670717	1990	1990	1990	1990	0
219	20241203	181900	21670717	1990	1990	1990	1990	0
220	20241203	181800	21670717	1990	1990	1990	1990	0
221	20241203	181700	21670717	1990	1990	1990	1990	0
222	20241203	181600	21670717	1990	1990	1990	1990	0
223	20241203	181500	21670717	1990	1990	1990	1990	0
224	20241203	181400	21670717	1990	1990	1990	1990	0
225	20241203	181300	21670717	1990	1990	1990	1990	0
226	20241203	181200	21670717	1990	1990	1990	1990	0
227	20241203	181100	21670717	1990	1990	1990	1990	0
228	20241203	181000	21670717	1990	1990	1990	1990	0
229	20241203	180900	21670717	1990	1990	1990	1990	0
230	20241203	180800	21670717	1990	1990	1990	1990	0
231	20241203	180700	21670717	1990	1990	1990	1990	0
232	20241203	180600	21670717	1990	1990	1990	1990	0
233	20241203	180500	21670717	1990	1990	1990	1990	0
234	20241203	180400	21670717	1990	1990	1990	1990	0
235	20241203	180300	21670717	1990	1990	1990	1990	0
236	20241203	180200	21670717	1990	1990	1990	1990	0
237	20241203	180100	21670717	1990	1990	1990	1990	0
238	20241203	180000	21670717	1990	1990	1990	1990	0
239	20241203	175900	21670717	1990	1990	1990	1990	0
240	20241203	175800	21670717	1990	1990	1990	1990	0
241	20241203	175700	21670717	1990	1990	1990	1990	0
242	20241203	175600	21670717	1990	1990	1990	1990	3
243	20241203	175500	21670717	1990	1990	1990	1990	0
244	20241203	175400	21670717	1990	1990	1990	1990	0
245	20241203	175300	21670717	1990	1990	1990	1990	0
246	20241203	175200	21670717	1990	1990	1990	1990	0
247	20241203	175100	21670717	1990	1990	1990	1990	0
248	20241203	175000	21670717	1990	1990	1990	1990	0
249	20241203	174900	21670717	1990	1990	1990	1990	0
250	20241203	174800	21670717	1990	1990	1990	1990	0
251	20241203	174700	21670717	1990	1990	1990	1990	0
252	20241203	174600	21670717	1990	1990	1990	1990	0
253	20241203	174500	21670717	1990	1990	1990	1990	0
254	20241203	174400	21670717	1990	1990	1990	1990	0
255	20241203	174300	21670717	1990	1990	1990	1990	0
256	20241203	174200	21670717	1990	1990	1990	1990	0
257	20241203	174100	21670717	1990	1990	1990	1990	0
258	20241203	174000	21670717	1990	1990	1990	1990	0
259	20241203	173900	21670717	1990	1990	1990	1990	0
260	20241203	173800	21670717	1990	1990	1990	1990	0
261	20241203	173700	21670717	1990	1990	1990	1990	0
262	20241203	173600	21670717	1990	1990	1990	1990	0
263	20241203	173500	21670717	1990	1990	1990	1990	0
264	20241203	173400	21670717	1990	1990	1990	1990	0
265	20241203	173300	21670717	1990	1990	1990	1990	0
266	20241203	173200	21670717	1990	1990	1990	1990	0
267	20241203	173100	21670717	1990	1990	1990	1990	0
268	20241203	173000	21670717	1990	1990	1990	1990	0
269	20241203	172900	21670717	1990	1990	1990	1990	0
270	20241203	172800	21670717	1990	1990	1990	1990	0
271	20241203	172700	21670717	1990	1990	1990	1990	0
272	20241203	172600	21670717	1990	1990	1990	1990	3
273	20241203	172500	21670717	1990	1990	1990	1990	0
274	20241203	172400	21670717	1990	1990	1990	1990	0
275	20241203	172300	21670717	1990	1990	1990	1990	0
276	20241203	172200	21670717	1990	1990	1990	1990	0
277	20241203	172100	21670717	1990	1990	1990	1990	0
278	20241203	172000	21670717	1990	1990	1990	1990	0
279	20241203	171900	21670717	1990	1990	1990	1990	0
280	20241203	171800	21670717	1990	1990	1990	1990	0
281	20241203	171700	21670717	1990	1990	1990	1990	0
282	20241203	171600	21670717	1990	1990	1990	1990	0
283	20241203	171500	21670717	1990	1990	1990	1990	0
284	20241203	171400	21670717	1990	1990	1990	1990	0
285	20241203	171300	21670717	1990	1990	1990	1990	0
286	20241203	171200	21670717	1990	1990	1990	1990	0
287	20241203	171100	21670717	1990	1990	1990	1990	0
288	20241203	171000	21670717	1990	1990	1990	1990	0
289	20241203	170900	21670717	1990	1990	1990	1990	0
290	20241203	170800	21670717	1990	1990	1990	1990	0
291	20241203	170700	21670717	1990	1990	1990	1990	0
292	20241203	170600	21670717	1990	1990	1990	1990	0
293	20241203	170500	21670717	1990	1990	1990	1990	0
294	20241203	170400	21670717	1990	1990	1990	1990	0
295	20241203	170300	21670717	1990	1990	1990	1990	0
296	20241203	170200	21670717	1990	1990	1990	1990	0
297	20241203	170100	21670717	1990	1990	1990	1990	0
298	20241203	170000	21670717	1990	1990	1990	1990	0
299	20241203	165900	21670717	1990	1990	1990	1990	0
300	20241203	165800	21670717	1990	1990	1990	1990	0
301	20241203	165700	21670717	1990	1990	1990	1990	0
302	20241203	165600	21670717	1990	1990	1990	1990	3
303	20241203	165500	21670717	1990	1990	1990	1990	0
304	20241203	165400	21670717	1990	1990	1990	1990	0
305	20241203	165300	21670717	1990	1990	1990	1990	0
306	20241203	165200	21670717	1990	1990	1990	1990	0
307	20241203	165100	21670717	1990	1990	1990	1990	0
308	20241203	165000	21670717	1990	1990	1990	1990	0
309	20241203	164900	21670717	1990	1990	1990	1990	0
310	20241203	164800	21670717	1990	1990	1990	1990	0
311	20241203	164700	21670717	1990	1990	1990	1990	0
312	20241203	164600	21670717	1990	1990	1990	1990	0
313	20241203	164500	21670717	1990	1990	1990	1990	0
314	20241203	164400	21670717	1990	1990	1990	1990	0
315	20241203	164300	21670717	1990	1990	1990	1990	0
316	20241203	164200	21670717	1990	1990	1990	1990	0
317	20241203	164100	21670717	1990	1990	1990	1990	0
318	20241203	164000	21670717	1990	1990	1990	1990	0
319	20241203	163900	21670717	1990	1990	1990	1990	0
320	20241203	163800	21670717	1990	1990	1990	1990	0
321	20241203	163700	21670717	1990	1990	1990	1990	0
322	20241203	163600	21670717	1990	1990	1990	1990	0
323	20241203	163500	21670717	1990	1990	1990	1990	0
324	20241203	163400	21670717	1990	1990	1990	1990	0
325	20241203	163300	21670717	1990	1990	1990	1990	0
326	20241203	163200	21670717	1990	1990	1990	1990	0
327	20241203	163100	21670717	1990	1990	1990	1990	0
328	20241203	163000	21670717	1990	1990	1990	1990	0
329	20241203	162900	21670717	1990	1990	1990	1990	0
330	20241203	162800	21670717	1990	1990	1990	1990	0
331	20241203	162700	21670717	1990	1990	1990	1990	0
332	20241203	162600	21670717	1990	1990	1990	1990	3
333	20241203	162500	21670717	1990	1990	1990	1990	0
334	20241203	162400	21670717	1990	1990	1990	1990	0
335	20241203	162300	21670717	1990	1990	1990	1990	0
336	20241203	162200	21670717	1990	1990	1990	1990	0
337	20241203	162100	21670717	1990	1990	1990	1990	0
338	20241203	162000	21670717	1990	1990	1990	1990	0
339	20241203	161900	21670717	1990	1990	1990	1990	0
340	20241203	161800	21670717	1990	1990	1990	1990	0
341	20241203	161700	21670717	1990	1990	1990	1990	0
342	20241203	161600	21670717	1990	1990	1990	1990	0
343	20241203	161500	21670717	1990	1990	1990	1990	0
344	20241203	161400	21670717	1990	1990	1990	1990	0
345	20241203	161300	21670717	1990	1990	1990	1990	0
346	20241203	161200	21670717	1990	1990	1990	1990	0
347	20241203	161100	21670717	1990	1990	1990	1990	0
348	20241203	161000	21670717	1990	1990	1990	1990	0
349	20241203	160900	21670717	1990	1990	1990	1990	0
350	20241203	160800	21670717	1990	1990	1990	1990	0
351	20241203	160700	21670717	1990	1990	1990	1990	0
352	20241203	160600	21670717	1990	1990	1990	1990	0
353	20241203	160500	21670717	1990	1990	1990	1990	0
354	20241203	160400	21670717	1990	1990	1990	1990	0
355	20241203	160300	21670717	1990	1990	1990	1990	0
356	20241203	160200	21670717	1990	1990	1990	1990	0
357	20241203	160100	21670717	1990	1990	1990	1990	0
358	20241203	160000	21670717	1990	1990	1990	1990	0
359	20241203	155900	21670717	1990	1990	1990	1990	0
360	20241203	155800	21670717	1990	1990	1990	1990	0
361	20241203	155700	21670717	1990	1990	1990	1990	0
362	20241203	155600	21670717	1990	1990	1990	1990	3
363	20241203	155500	21670717	1990	1990	1990	1990	0
364	20241203	155400	21670717	1990	1990	1990	1990	0
365	20241203	155300	21670717	1990	1990	1990	1990	0
366	20241203	155200	21670717	1990	1990	1990	1990	0
367	20241203	155100	21670717	1990	1990	1990	1990	0
368	20241203	155000	21670717	1990	1990	1990	1990	0
369	20241203	154900	21670717	1990	1990	1990	1990	0
370	20241203	154800	21670717	1990	1990	1990	1990	0
371	20241203	154700	21670717	1990	1990	1990	1990	0
372	20241203	154600	21670717	1990	1990	1990	1990	0
373	20241203	154500	21670717	1990	1990	1990	1990	0
374	20241203	154400	21670717	1990	1990	1990	1990	0
375	20241203	154300	21670717	1990	1990	1990	1990	0
376	20241203	154200	21670717	1990	1990	1990	1990	0
377	20241203	154100	21670717	1990	1990	1990	1990	0
378	20241203	154000	21670717	1990	1990	1990	1990	0
379	20241203	153900	21670717	1990	1990	1990	1990	0
380	20241203	153800	21670717	1990	1990	1990	1990	0
381	20241203	153700	21670717	1990	1990	1990	1990	0
382	20241203	153600	21670717	1990	1990	1990	1990	0
383	20241203	153500	21670717	1990	1990	1990	1990	0
384	20241203	153400	21670717	1990	1990	1990	1990	0
385	20241203	153300	21670717	1990	1990	1990	1990	0
386	20241203	153200	21670717	1990	1990	1990	1990	0
387	20241203	153100	21670717	1990	1990	1990	1990	0
388	20241203	153000	21670717	1990	1990	1990	1990	3
389	20241203	152900	21664747	1991	1991	1991	1991	0
390	20241203	152800	21664747	1991	1991	1991	1991	0
391	20241203	152700	21664747	1991	1991	1991	1991	0
392	20241203	152600	21664747	1991	1991	1991	1991	0
393	20241203	152500	21664747	1991	1991	1991	1991	0
394	20241203	152400	21664747	1991	1991	1991	1991	0
395	20241203	152300	21664747	1991	1991	1991	1991	0
396	20241203	152200	21664747	1991	1991	1991	1991	0
397	20241203	152100	21664747	1991	1991	1991	1991	0
398	20241203	152000	21664747	1991	1991	1991	1991	0
399	20241203	151900	21664747	1991	1991	1991	1991	0
400	20241203	151800	21664747	1991	1991	1991	1991	0
401	20241203	151700	21664747	1991	1991	1991	1991	0
402	20241203	151600	21664747	1991	1991	1991	1991	0
403	20241203	151500	21664747	1991	1991	1991	1991	0
404	20241203	151400	21664747	1991	1991	1991	1991	0
405	20241203	151300	21664747	1991	1991	1991	1991	0
406	20241203	151200	21664747	1991	1991	1991	1991	0
407	20241203	151100	21664747	1991	1991	1991	1991	0
408	20241203	151000	21664747	1991	1991	1991	1991	0
409	20241203	150900	21664747	1991	1991	1991	1991	0
410	20241203	150800	21664747	1991	1991	1991	1991	0
411	20241203	150700	21664747	1991	1991	1991	1991	5
412	20241203	150600	21654792	1987	1987	1987	1987	0
413	20241203	150500	21654792	1987	1987	1987	1987	0
414	20241203	150400	21654792	1987	1987	1987	1987	0
415	20241203	150300	21654792	1987	1987	1987	1987	0
416	20241203	150200	21654792	1987	1987	1987	1987	0
417	20241203	150100	21654792	1987	1987	1987	1987	0
418	20241203	150000	21654792	1987	1987	1987	1987	0
419	20241203	145900	21654792	1987	1987	1987	1987	0
420	20241203	145800	21654792	1987	1987	1987	1987	0
421	20241203	145700	21654792	1987	1987	1987	1987	0
422	20241203	145600	21654792	1987	1987	1987	1987	0
423	20241203	145500	21654792	1987	1987	1987	1987	0
424	20241203	145400	21654792	1987	1987	1987	1987	0
425	20241203	145300	21654792	1987	1987	1987	1987	0
426	20241203	145200	21654792	1987	1987	1987	1987	0
427	20241203	145100	21654792	1987	1987	1987	1987	0
428	20241203	145000	21654792	1987	1987	1987	1987	0
429	20241203	144900	21654792	1987	1987	1987	1987	0
430	20241203	144800	21654792	1987	1987	1987	1987	0
431	20241203	144700	21654792	1987	1987	1987	1987	0
432	20241203	144600	21654792	1987	1987	1987	1987	0
433	20241203	144500	21654792	1987	1987	1987	1987	0
434	20241203	144400	21654792	1987	1987	1987	1987	0
435	20241203	144300	21654792	1987	1987	1987	1987	5
436	20241203	144200	21644857	1990	1990	1990	1990	0
437	20241203	144100	21644857	1990	1990	1990	1990	0
438	20241203	144000	21644857	1990	1990	1990	1990	0
439	20241203	143900	21644857	1990	1990	1990	1990	0
440	20241203	143800	21644857	1990	1990	1990	1990	808
441	20241203	143700	20036937	1990	1990	1990	1990	0
442	20241203	143600	20036937	1990	1990	1990	1990	0
443	20241203	143500	20036937	1990	1990	1990	1990	0
444	20241203	143400	20036937	1990	1990	1990	1990	0
445	20241203	143300	20036937	1990	1990	1990	1990	251
446	20241203	143200	19537447	1988	1988	1988	1988	0
447	20241203	143100	19537447	1988	1988	1988	1988	0
448	20241203	143000	19537447	1988	1988	1988	1988	6
449	20241203	142900	19525519	1988	1988	1988	1988	0
450	20241203	142800	19525519	1988	1988	1988	1988	0
451	20241203	142700	19525519	1988	1988	1988	1988	0
452	20241203	142600	19525519	1988	1988	1988	1988	0
453	20241203	142500	19525519	1988	1988	1988	1988	0
454	20241203	142400	19525519	1988	1988	1988	1988	16
455	20241203	142300	19493711	1990	1990	1990	1990	0
456	20241203	142200	19493711	1990	1990	1990	1990	0
457	20241203	142100	19493711	1990	1990	1990	1990	0
458	20241203	142000	19493711	1990	1990	1990	1990	0
459	20241203	141900	19493711	1990	1990	1990	1990	0
460	20241203	141800	19493711	1990	1990	1990	1990	0
461	20241203	141700	19493711	1990	1990	1990	1990	0
462	20241203	141600	19493711	1990	1990	1990	1990	0
463	20241203	141500	19493711	1990	1990	1990	1990	0
464	20241203	141400	19493711	1990	1990	1990	1990	0
465	20241203	141300	19493711	1990	1990	1990	1990	0
466	20241203	141200	19493711	1990	1990	1990	1990	0
467	20241203	141100	19493711	1990	1990	1990	1990	0
468	20241203	141000	19493711	1990	1990	1990	1990	0
469	20241203	140900	19493711	1990	1990	1990	1990	0
470	20241203	140800	19493711	1990	1990	1990	1990	0
471	20241203	140700	19493711	1990	1990	1990	1990	1000
472	20241203	140600	17503711	1990	1990	1990	1990	0
473	20241203	140500	17503711	1990	1990	1990	1990	0
474	20241203	140400	17503711	1990	1990	1990	1990	0
475	20241203	140300	17503711	1990	1990	1990	1990	0
476	20241203	140200	17503711	1990	1990	1990	1990	0
477	20241203	140100	17503711	1990	1990	1990	1990	0
478	20241203	140000	17503711	1990	1990	1990	1990	0
479	20241203	135900	17503711	1990	1990	1990	1990	0
480	20241203	135800	17503711	1990	1990	1990	1990	0
481	20241203	135700	17503711	1990	1990	1990	1990	0
482	20241203	135600	17503711	1990	1990	1990	1990	0
483	20241203	135500	17503711	1990	1990	1990	1990	0
484	20241203	135400	17503711	1990	1990	1990	1990	0
485	20241203	135300	17503711	1990	1990	1990	1990	0
486	20241203	135200	17503711	1990	1990	1990	1990	0
487	20241203	135100	17503711	1990	1990	1990	1990	0
488	20241203	135000	17503711	1990	1990	1990	1990	0
489	20241203	134900	17503711	1990	1990	1990	1990	0
490	20241203	134800	17503711	1990	1990	1990	1990	0
491	20241203	134700	17503711	1990	1990	1990	1990	0
492	20241203	134600	17503711	1990	1990	1990	1990	0
493	20241203	134500	17503711	1990	1990	1990	1990	0
494	20241203	134400	17503711	1990	1990	1990	1990	0
495	20241203	134300	17503711	1990	1990	1990	1990	0
496	20241203	134200	17503711	1990	1990	1990	1990	0
497	20241203	134100	17503711	1990	1990	1990	1990	0
498	20241203	134000	17503711	1990	1990	1990	1990	0
499	20241203	133900	17503711	1990	1990	1990	1990	0
500	20241203	133800	17503711	1990	1990	1990	1990	0
501	20241203	133700	17503711	1990	1990	1990	1990	0
502	20241203	133600	17503711	1990	1990	1990	1990	0
503	20241203	133500	17503711	1990	1990	1990	1990	0
504	20241203	133400	17503711	1990	1990	1990	1990	0
505	20241203	133300	17503711	1990	1990	1990	1990	0
506	20241203	133200	17503711	1990	1990	1990	1990	0
507	20241203	133100	17503711	1990	1990	1990	1990	0
508	20241203	133000	17503711	1990	1990	1990	1990	0
509	20241203	132900	17503711	1990	1990	1990	1990	0
510	20241203	132800	17503711	1990	1990	1990	1990	0
511	20241203	132700	17503711	1990	1990	1990	1990	0
512	20241203	132600	17503711	1990	1990	1990	1990	0
513	20241203	132500	17503711	1990	1990	1990	1990	0
514	20241203	132400	17503711	1990	1990	1990	1990	0
515	20241203	132300	17503711	1990	1990	1990	1990	0
516	20241203	132200	17503711	1990	1990	1990	1990	0
517	20241203	132100	17503711	1990	1990	1990	1990	0
518	20241203	132000	17503711	1990	1990	1990	1990	0
519	20241203	131900	17503711	1990	1990	1990	1990	0
520	20241203	131800	17503711	1990	1990	1990	1990	0
521	20241203	131700	17503711	1990	1990	1990	1990	28
522	20241203	131600	17447991	1990	1990	1990	1990	20
523	20241203	131500	17408191	1990	1990	1990	1990	0
524	20241203	131400	17408191	1990	1990	1990	1990	1
525	20241203	131300	17406201	1990	1990	1990	1990	0
526	20241203	131200	17406201	1990	1990	1990	1990	0
527	20241203	131100	17406201	1990	1990	1990	1990	0
528	20241203	131000	17406201	1990	1990	1990	1990	0
529	20241203	130900	17406201	1990	1990	1990	1990	0
530	20241203	130800	17406201	1990	1990	1990	1990	0
531	20241203	130700	17406201	1990	1990	1990	1990	0
532	20241203	130600	17406201	1990	1990	1990	1990	0
533	20241203	130500	17406201	1990	1990	1990	1990	0
534	20241203	130400	17406201	1990	1990	1990	1990	0
535	20241203	130300	17406201	1990	1989	1990	1989	10
536	20241203	130200	17386306	1987	1987	1987	1987	0
537	20241203	130100	17386306	1987	1987	1987	1987	0
538	20241203	130000	17386306	1987	1987	1987	1987	0
539	20241203	125900	17386306	1987	1987	1987	1987	0
540	20241203	125800	17386306	1987	1987	1987	1987	0
541	20241203	125700	17386306	1987	1987	1987	1987	0
542	20241203	125600	17386306	1987	1987	1987	1987	0
543	20241203	125500	17386306	1987	1987	1987	1987	0
544	20241203	125400	17386306	1987	1987	1987	1987	0
545	20241203	125300	17386306	1987	1987	1987	1987	0
546	20241203	125200	17386306	1987	1987	1987	1987	0
547	20241203	125100	17386306	1987	1987	1987	1987	0
548	20241203	125000	17386306	1987	1987	1987	1987	0
549	20241203	124900	17386306	1987	1987	1987	1987	0
550	20241203	124800	17386306	1987	1987	1987	1987	0
551	20241203	124700	17386306	1987	1987	1987	1987	100
552	20241203	124600	17187606	1987	1987	1987	1987	0
553	20241203	124500	17187606	1987	1987	1987	1987	0
554	20241203	124400	17187606	1987	1987	1987	1987	100
555	20241203	124300	16988906	1987	1987	1987	1987	0
556	20241203	124200	16988906	1987	1987	1987	1987	0
557	20241203	124100	16988906	1987	1987	1987	1987	0
558	20241203	124000	16988906	1987	1987	1987	1987	0
559	20241203	123900	16988906	1987	1987	1987	1987	0
560	20241203	123800	16988906	1987	1987	1987	1987	0
561	20241203	123700	16988906	1987	1987	1987	1987	0
562	20241203	123600	16988906	1987	1987	1987	1987	0
563	20241203	123500	16988906	1987	1987	1987	1987	0
564	20241203	123400	16988906	1987	1987	1987	1987	0
565	20241203	123300	16988906	1987	1987	1987	1987	0
566	20241203	123200	16988906	1987	1987	1987	1987	0
567	20241203	123100	16988906	1987	1987	1987	1987	0
568	20241203	123000	16988906	1987	1987	1987	1987	0
569	20241203	122900	16988906	1987	1987	1987	1987	0
570	20241203	122800	16988906	1987	1987	1987	1987	0
571	20241203	122700	16988906	1987	1987	1987	1987	0
572	20241203	122600	16988906	1987	1987	1987	1987	0
573	20241203	122500	16988906	1987	1987	1987	1987	0
574	20241203	122400	16988906	1987	1987	1987	1987	0
575	20241203	122300	16988906	1987	1988	1988	1987	1687
576	20241203	122200	13635634	1989	1989	1989	1989	0
577	20241203	122100	13635634	1989	1989	1989	1989	0
578	20241203	122000	13635634	1989	1989	1989	1989	0
579	20241203	121900	13635634	1989	1989	1989	1989	0
580	20241203	121800	13635634	1989	1989	1989	1989	0
581	20241203	121700	13635634	1989	1989	1989	1989	0
582	20241203	121600	13635634	1989	1989	1989	1989	0
583	20241203	121500	13635634	1989	1989	1989	1989	0
584	20241203	121400	13635634	1989	1989	1989	1989	0
585	20241203	121300	13635634	1989	1989	1989	1989	0
586	20241203	121200	13635634	1989	1989	1989	1989	0
587	20241203	121100	13635634	1989	1989	1989	1989	0
588	20241203	121000	13635634	1989	1989	1989	1989	0
589	20241203	120900	13635634	1989	1989	1989	1989	0
590	20241203	120800	13635634	1989	1989	1989	1989	0
591	20241203	120700	13635634	1989	1989	1989	1989	0
592	20241203	120600	13635634	1989	1989	1989	1989	0
593	20241203	120500	13635634	1989	1989	1989	1989	0
594	20241203	120400	13635634	1989	1989	1989	1989	0
595	20241203	120300	13635634	1989	1989	1989	1989	0
596	20241203	120200	13635634	1989	1989	1989	1989	0
597	20241203	120100	13635634	1989	1989	1989	1989	0
598	20241203	120000	13635634	1989	1989	1989	1989	0
599	20241203	115900	13635634	1989	1989	1989	1989	0
600	20241203	115800	13635634	1989	1989	1989	1989	0
601	20241203	115700	13635634	1989	1989	1989	1989	65
602	20241203	115600	13506349	1989	1989	1989	1989	0
603	20241203	115500	13506349	1989	1989	1989	1989	0
604	20241203	115400	13506349	1989	1989	1989	1989	0
605	20241203	115300	13506349	1989	1989	1989	1989	0
606	20241203	115200	13506349	1989	1989	1989	1989	0
607	20241203	115100	13506349	1989	1989	1989	1989	0
608	20241203	115000	13506349	1989	1989	1989	1989	0
609	20241203	114900	13506349	1989	1989	1989	1989	0
610	20241203	114800	13506349	1989	1989	1989	1989	0
611	20241203	114700	13506349	1989	1989	1989	1989	0
612	20241203	114600	13506349	1989	1989	1989	1989	0
613	20241203	114500	13506349	1989	1989	1989	1989	0
614	20241203	114400	13506349	1989	1989	1989	1989	0
615	20241203	114300	13506349	1989	1989	1989	1989	0
616	20241203	114200	13506349	1989	1989	1989	1989	0
617	20241203	114100	13506349	1989	1989	1989	1989	0
618	20241203	114000	13506349	1989	1989	1989	1989	0
619	20241203	113900	13506349	1989	1989	1989	1989	0
620	20241203	113800	13506349	1989	1989	1989	1989	0
621	20241203	113700	13506349	1989	1989	1989	1989	0
622	20241203	113600	13506349	1989	1989	1989	1989	0
623	20241203	113500	13506349	1989	1989	1989	1989	0
624	20241203	113400	13506349	1989	1989	1989	1989	0
625	20241203	113300	13506349	1989	1989	1989	1989	25
626	20241203	113200	13456624	1989	1989	1989	1989	0
627	20241203	113100	13456624	1989	1989	1989	1989	4
628	20241203	113000	13448668	1989	1989	1989	1989	0
629	20241203	112900	13448668	1989	1989	1989	1989	0
630	20241203	112800	13448668	1989	1989	1989	1989	0
631	20241203	112700	13448668	1989	1989	1989	1989	0
632	20241203	112600	13448668	1989	1989	1989	1989	0
633	20241203	112500	13448668	1989	1989	1989	1989	0
634	20241203	112400	13448668	1989	1989	1989	1989	0
635	20241203	112300	13448668	1989	1989	1989	1989	0
636	20241203	112200	13448668	1989	1989	1989	1989	0
637	20241203	112100	13448668	1989	1989	1989	1989	0
638	20241203	112000	13448668	1989	1989	1989	1989	0
639	20241203	111900	13448668	1989	1989	1989	1989	0
640	20241203	111800	13448668	1989	1989	1989	1989	0
641	20241203	111700	13448668	1989	1989	1989	1989	6
642	20241203	111600	13436734	1990	1990	1990	1990	0
643	20241203	111500	13436734	1990	1990	1990	1990	0
644	20241203	111400	13436734	1990	1990	1990	1990	0
645	20241203	111300	13436734	1990	1990	1990	1990	0
646	20241203	111200	13436734	1990	1990	1990	1990	0
647	20241203	111100	13436734	1990	1990	1990	1990	0
648	20241203	111000	13436734	1990	1990	1990	1990	0
649	20241203	110900	13436734	1990	1990	1990	1990	0
650	20241203	110800	13436734	1990	1990	1990	1990	0
651	20241203	110700	13436734	1990	1990	1990	1990	0
652	20241203	110600	13436734	1990	1990	1990	1990	0
653	20241203	110500	13436734	1990	1990	1990	1990	0
654	20241203	110400	13436734	1990	1990	1990	1990	0
655	20241203	110300	13436734	1990	1990	1990	1990	5
656	20241203	110200	13426784	1989	1989	1989	1989	0
657	20241203	110100	13426784	1989	1989	1989	1989	6
658	20241203	110000	13414850	1990	1990	1990	1990	0
659	20241203	105900	13414850	1990	1990	1990	1990	0
660	20241203	105800	13414850	1990	1990	1990	1990	0
661	20241203	105700	13414850	1990	1990	1990	1990	0
662	20241203	105600	13414850	1990	1990	1990	1990	0
663	20241203	105500	13414850	1990	1990	1990	1990	0
664	20241203	105400	13414850	1990	1990	1990	1990	0
665	20241203	105300	13414850	1990	1990	1990	1990	0
666	20241203	105200	13414850	1990	1990	1990	1990	0
667	20241203	105100	13414850	1990	1990	1990	1990	0
668	20241203	105000	13414850	1990	1990	1990	1990	0
669	20241203	104900	13414850	1990	1990	1990	1990	0
670	20241203	104800	13414850	1990	1990	1990	1990	0
671	20241203	104700	13414850	1990	1990	1990	1990	0
672	20241203	104600	13414850	1990	1990	1990	1990	0
673	20241203	104500	13414850	1990	1990	1990	1990	0
674	20241203	104400	13414850	1990	1990	1990	1990	0
675	20241203	104300	13414850	1990	1990	1990	1990	0
676	20241203	104200	13414850	1990	1990	1990	1990	5
677	20241203	104100	13404900	1989	1989	1989	1989	0
678	20241203	104000	13404900	1989	1989	1989	1989	0
679	20241203	103900	13404900	1989	1989	1989	1989	0
680	20241203	103800	13404900	1989	1989	1989	1989	28
681	20241203	103700	13349208	1989	1989	1989	1989	0
682	20241203	103600	13349208	1989	1989	1989	1989	0
683	20241203	103500	13349208	1989	1989	1989	1989	0
684	20241203	103400	13349208	1989	1989	1989	1989	0
685	20241203	103300	13349208	1989	1989	1989	1989	0
686	20241203	103200	13349208	1989	1989	1989	1989	0
687	20241203	103100	13349208	1989	1989	1989	1989	0
688	20241203	103000	13349208	1989	1989	1989	1989	0
689	20241203	102900	13349208	1989	1989	1989	1989	0
690	20241203	102800	13349208	1989	1989	1989	1989	10
691	20241203	102700	13329318	1989	1989	1989	1989	0
692	20241203	102600	13329318	1989	1989	1989	1989	0
693	20241203	102500	13329318	1989	1989	1989	1989	0
694	20241203	102400	13329318	1989	1989	1989	1989	0
695	20241203	102300	13329318	1989	1989	1989	1989	0
696	20241203	102200	13329318	1989	1989	1989	1989	0
697	20241203	102100	13329318	1989	1989	1989	1989	0
698	20241203	102000	13329318	1989	1989	1989	1989	0
699	20241203	101900	13329318	1989	1989	1989	1989	0
700	20241203	101800	13329318	1989	1989	1989	1989	0
701	20241203	101700	13329318	1989	1989	1989	1989	0
702	20241203	101600	13329318	1989	1989	1989	1989	0
703	20241203	101500	13329318	1989	1989	1989	1989	0
704	20241203	101400	13329318	1989	1989	1989	1989	0
705	20241203	101300	13329318	1989	1989	1989	1989	10
706	20241203	101200	13309428	1989	1989	1989	1989	0
707	20241203	101100	13309428	1989	1989	1989	1989	0
708	20241203	101000	13309428	1989	1989	1989	1989	0
709	20241203	100900	13309428	1989	1989	1989	1989	0
710	20241203	100800	13309428	1989	1989	1989	1989	0
711	20241203	100700	13309428	1989	1989	1989	1989	0
712	20241203	100600	13309428	1989	1989	1989	1989	0
713	20241203	100500	13309428	1989	1989	1989	1989	0
714	20241203	100400	13309428	1989	1989	1989	1989	11
715	20241203	100300	13287549	1989	1989	1989	1989	0
716	20241203	100200	13287549	1989	1989	1989	1989	0
717	20241203	100100	13287549	1989	1989	1989	1989	0
718	20241203	100000	13287549	1989	1989	1989	1989	0
719	20241203	095900	13287549	1989	1989	1989	1989	952
720	20241203	095800	11394021	1990	1990	1990	1990	0
721	20241203	095700	11394021	1990	1990	1990	1990	0
722	20241203	095600	11394021	1990	1990	1990	1990	0
723	20241203	095500	11394021	1990	1990	1990	1990	25
724	20241203	095400	11344271	1990	1990	1990	1990	1
725	20241203	095300	11342281	1991	1990	1991	1990	9
726	20241203	095200	11324366	1990	1990	1990	1990	0
727	20241203	095100	11324366	1990	1990	1990	1990	0
728	20241203	095000	11324366	1990	1990	1990	1990	5
729	20241203	094900	11314416	1989	1989	1989	1989	0
730	20241203	094800	11314416	1989	1989	1989	1989	0
731	20241203	094700	11314416	1989	1989	1989	1989	0
732	20241203	094600	11314416	1989	1989	1989	1989	70
733	20241203	094500	11175186	1990	1990	1990	1990	0
734	20241203	094400	11175186	1990	1990	1990	1990	1
735	20241203	094300	11173196	1990	1990	1990	1990	0
736	20241203	094200	11173196	1990	1990	1990	1990	0
737	20241203	094100	11173196	1990	1990	1990	1990	0
738	20241203	094000	11173196	1990	1991	1991	1990	4969
739	20241203	093900	1280017	1994	1994	1994	1994	0
740	20241203	093800	1280017	1994	1994	1994	1994	0
741	20241203	093700	1280017	1994	1994	1994	1994	0
742	20241203	093600	1280017	1994	1994	1994	1994	0
743	20241203	093500	1280017	1994	1994	1994	1994	0
744	20241203	093400	1280017	1994	1994	1994	1994	0
745	20241203	093300	1280017	1994	1994	1994	1994	0
746	20241203	093200	1280017	1994	1994	1994	1994	5
747	20241203	093100	1270047	1991	1991	1991	1991	0
748	20241203	093000	1270047	1991	1991	1991	1991	0
749	20241203	092900	1270047	1991	1991	1991	1991	0
750	20241203	092800	1270047	1991	1991	1991	1991	0
751	20241203	092700	1270047	1991	1991	1991	1991	0
752	20241203	092600	1270047	1991	1991	1991	1991	0
753	20241203	092500	1270047	1991	1991	1991	1991	0
754	20241203	092400	1270047	1991	1991	1991	1991	10
755	20241203	092300	1250137	1991	1991	1991	1991	0
756	20241203	092200	1250137	1991	1991	1991	1991	0
757	20241203	092100	1250137	1991	1991	1991	1991	0
758	20241203	092000	1250137	1991	1991	1991	1991	0
759	20241203	091900	1250137	1991	1991	1991	1991	0
760	20241203	091800	1250137	1991	1991	1991	1991	0
761	20241203	091700	1250137	1991	1991	1991	1991	0
762	20241203	091600	1250137	1991	1991	1991	1991	0
763	20241203	091500	1250137	1991	1991	1991	1991	0
764	20241203	091400	1250137	1991	1991	1991	1991	4
765	20241203	091300	1242173	1991	1991	1991	1991	0
766	20241203	091200	1242173	1991	1992	1992	1991	30
767	20241203	091100	1182442	1994	1994	1994	1994	0
768	20241203	091000	1182442	1994	1994	1994	1994	0
769	20241203	090900	1182442	1994	1994	1994	1994	0
770	20241203	090800	1182442	1994	1994	1994	1994	0
771	20241203	090700	1182442	1994	1994	1994	1994	0
772	20241203	090600	1182442	1994	1994	1994	1994	0
773	20241203	090500	1182442	1994	1994	1994	1994	0
774	20241203	090400	1182442	1994	1994	1994	1994	0
775	20241203	090300	1182442	1994	1994	1994	1994	0
776	20241203	090200	1182442	1994	1994	1994	1994	0
777	20241203	090100	1182442	1994	1994	1994	1994	0
778	20241203	090000	1182442	1994	1994	1994	1994	593