KissMeData/482680/min/candle-20241023.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241023	215500	136736275	1990	1985	1990	1985	11
3	20241023	215400	136736275	1990	1990	1990	1990	0
4	20241023	215300	136736275	1990	1990	1990	1990	0
5	20241023	215200	136736275	1990	1990	1990	1990	0
6	20241023	215100	136736275	1990	1990	1990	1990	0
7	20241023	215000	136736275	1990	1990	1990	1990	0
8	20241023	214900	136736275	1990	1990	1990	1990	0
9	20241023	214800	136736275	1990	1990	1990	1990	0
10	20241023	214700	136736275	1990	1990	1990	1990	0
11	20241023	214600	136736275	1990	1990	1990	1990	0
12	20241023	214500	136736275	1990	1990	1990	1990	0
13	20241023	214400	136736275	1990	1990	1990	1990	0
14	20241023	214300	136736275	1990	1990	1990	1990	0
15	20241023	214200	136736275	1990	1990	1990	1990	0
16	20241023	214100	136736275	1990	1990	1990	1990	0
17	20241023	214000	136736275	1990	1990	1990	1990	0
18	20241023	213900	136736275	1990	1990	1990	1990	0
19	20241023	213800	136736275	1990	1990	1990	1990	0
20	20241023	213700	136736275	1990	1990	1990	1990	0
21	20241023	213600	136736275	1990	1990	1990	1990	0
22	20241023	213500	136736275	1990	1990	1990	1990	0
23	20241023	213400	136736275	1990	1990	1990	1990	0
24	20241023	213300	136736275	1990	1990	1990	1990	0
25	20241023	213200	136736275	1990	1990	1990	1990	0
26	20241023	213100	136736275	1990	1990	1990	1990	0
27	20241023	213000	136736275	1990	1990	1990	1990	0
28	20241023	212900	136736275	1990	1990	1990	1990	0
29	20241023	212800	136736275	1990	1990	1990	1990	0
30	20241023	212700	136736275	1990	1990	1990	1990	0
31	20241023	212600	136736275	1990	1990	1990	1990	0
32	20241023	212500	136736275	1990	1985	1990	1985	11
33	20241023	212400	136736275	1990	1990	1990	1990	0
34	20241023	212300	136736275	1990	1990	1990	1990	0
35	20241023	212200	136736275	1990	1990	1990	1990	0
36	20241023	212100	136736275	1990	1990	1990	1990	0
37	20241023	212000	136736275	1990	1990	1990	1990	0
38	20241023	211900	136736275	1990	1990	1990	1990	0
39	20241023	211800	136736275	1990	1990	1990	1990	0
40	20241023	211700	136736275	1990	1990	1990	1990	0
41	20241023	211600	136736275	1990	1990	1990	1990	0
42	20241023	211500	136736275	1990	1990	1990	1990	0
43	20241023	211400	136736275	1990	1990	1990	1990	0
44	20241023	211300	136736275	1990	1990	1990	1990	0
45	20241023	211200	136736275	1990	1990	1990	1990	0
46	20241023	211100	136736275	1990	1990	1990	1990	0
47	20241023	211000	136736275	1990	1990	1990	1990	0
48	20241023	210900	136736275	1990	1990	1990	1990	0
49	20241023	210800	136736275	1990	1990	1990	1990	0
50	20241023	210700	136736275	1990	1990	1990	1990	0
51	20241023	210600	136736275	1990	1990	1990	1990	0
52	20241023	210500	136736275	1990	1990	1990	1990	0
53	20241023	210400	136736275	1990	1990	1990	1990	0
54	20241023	210300	136736275	1990	1990	1990	1990	0
55	20241023	210200	136736275	1990	1990	1990	1990	0
56	20241023	210100	136736275	1990	1990	1990	1990	0
57	20241023	210000	136736275	1990	1990	1990	1990	0
58	20241023	205900	136736275	1990	1990	1990	1990	0
59	20241023	205800	136736275	1990	1990	1990	1990	0
60	20241023	205700	136736275	1990	1990	1990	1990	0
61	20241023	205600	136736275	1990	1990	1990	1990	0
62	20241023	205500	136736275	1990	1985	1990	1985	11
63	20241023	205400	136736275	1990	1990	1990	1990	0
64	20241023	205300	136736275	1990	1990	1990	1990	0
65	20241023	205200	136736275	1990	1990	1990	1990	0
66	20241023	205100	136736275	1990	1990	1990	1990	0
67	20241023	205000	136736275	1990	1990	1990	1990	0
68	20241023	204900	136736275	1990	1990	1990	1990	0
69	20241023	204800	136736275	1990	1990	1990	1990	0
70	20241023	204700	136736275	1990	1990	1990	1990	0
71	20241023	204600	136736275	1990	1990	1990	1990	0
72	20241023	204500	136736275	1990	1990	1990	1990	0
73	20241023	204400	136736275	1990	1990	1990	1990	0
74	20241023	204300	136736275	1990	1990	1990	1990	0
75	20241023	204200	136736275	1990	1990	1990	1990	0
76	20241023	204100	136736275	1990	1990	1990	1990	0
77	20241023	204000	136736275	1990	1990	1990	1990	0
78	20241023	203900	136736275	1990	1990	1990	1990	0
79	20241023	203800	136736275	1990	1990	1990	1990	0
80	20241023	203700	136736275	1990	1990	1990	1990	0
81	20241023	203600	136736275	1990	1990	1990	1990	0
82	20241023	203500	136736275	1990	1990	1990	1990	0
83	20241023	203400	136736275	1990	1990	1990	1990	0
84	20241023	203300	136736275	1990	1990	1990	1990	0
85	20241023	203200	136736275	1990	1990	1990	1990	0
86	20241023	203100	136736275	1990	1990	1990	1990	0
87	20241023	203000	136736275	1990	1990	1990	1990	0
88	20241023	202900	136736275	1990	1990	1990	1990	0
89	20241023	202800	136736275	1990	1990	1990	1990	0
90	20241023	202700	136736275	1990	1990	1990	1990	0
91	20241023	202600	136736275	1990	1990	1990	1990	0
92	20241023	202500	136736275	1990	1985	1990	1985	11
93	20241023	202400	136736275	1990	1990	1990	1990	0
94	20241023	202300	136736275	1990	1990	1990	1990	0
95	20241023	202200	136736275	1990	1990	1990	1990	0
96	20241023	202100	136736275	1990	1990	1990	1990	0
97	20241023	202000	136736275	1990	1990	1990	1990	0
98	20241023	201900	136736275	1990	1990	1990	1990	0
99	20241023	201800	136736275	1990	1990	1990	1990	0
100	20241023	201700	136736275	1990	1990	1990	1990	0
101	20241023	201600	136736275	1990	1990	1990	1990	0
102	20241023	201500	136736275	1990	1990	1990	1990	0
103	20241023	201400	136736275	1990	1990	1990	1990	0
104	20241023	201300	136736275	1990	1990	1990	1990	0
105	20241023	201200	136736275	1990	1990	1990	1990	0
106	20241023	201100	136736275	1990	1990	1990	1990	0
107	20241023	201000	136736275	1990	1990	1990	1990	0
108	20241023	200900	136736275	1990	1990	1990	1990	0
109	20241023	200800	136736275	1990	1990	1990	1990	0
110	20241023	200700	136736275	1990	1990	1990	1990	0
111	20241023	200600	136736275	1990	1990	1990	1990	0
112	20241023	200500	136736275	1990	1990	1990	1990	0
113	20241023	200400	136736275	1990	1990	1990	1990	0
114	20241023	200300	136736275	1990	1990	1990	1990	0
115	20241023	200200	136736275	1990	1990	1990	1990	0
116	20241023	200100	136736275	1990	1990	1990	1990	0
117	20241023	200000	136736275	1990	1990	1990	1990	0
118	20241023	195900	136736275	1990	1990	1990	1990	0
119	20241023	195800	136736275	1990	1990	1990	1990	0
120	20241023	195700	136736275	1990	1990	1990	1990	0
121	20241023	195600	136736275	1990	1990	1990	1990	0
122	20241023	195500	136736275	1990	1985	1990	1985	11
123	20241023	195400	136736275	1990	1990	1990	1990	0
124	20241023	195300	136736275	1990	1990	1990	1990	0
125	20241023	195200	136736275	1990	1990	1990	1990	0
126	20241023	195100	136736275	1990	1990	1990	1990	0
127	20241023	195000	136736275	1990	1990	1990	1990	0
128	20241023	194900	136736275	1990	1990	1990	1990	0
129	20241023	194800	136736275	1990	1990	1990	1990	0
130	20241023	194700	136736275	1990	1990	1990	1990	0
131	20241023	194600	136736275	1990	1990	1990	1990	0
132	20241023	194500	136736275	1990	1990	1990	1990	0
133	20241023	194400	136736275	1990	1990	1990	1990	0
134	20241023	194300	136736275	1990	1990	1990	1990	0
135	20241023	194200	136736275	1990	1990	1990	1990	0
136	20241023	194100	136736275	1990	1990	1990	1990	0
137	20241023	194000	136736275	1990	1990	1990	1990	0
138	20241023	193900	136736275	1990	1990	1990	1990	0
139	20241023	193800	136736275	1990	1990	1990	1990	0
140	20241023	193700	136736275	1990	1990	1990	1990	0
141	20241023	193600	136736275	1990	1990	1990	1990	0
142	20241023	193500	136736275	1990	1990	1990	1990	0
143	20241023	193400	136736275	1990	1990	1990	1990	0
144	20241023	193300	136736275	1990	1990	1990	1990	0
145	20241023	193200	136736275	1990	1990	1990	1990	0
146	20241023	193100	136736275	1990	1990	1990	1990	0
147	20241023	193000	136736275	1990	1990	1990	1990	0
148	20241023	192900	136736275	1990	1990	1990	1990	0
149	20241023	192800	136736275	1990	1990	1990	1990	0
150	20241023	192700	136736275	1990	1990	1990	1990	0
151	20241023	192600	136736275	1990	1990	1990	1990	0
152	20241023	192500	136736275	1990	1985	1990	1985	11
153	20241023	192400	136736275	1990	1990	1990	1990	0
154	20241023	192300	136736275	1990	1990	1990	1990	0
155	20241023	192200	136736275	1990	1990	1990	1990	0
156	20241023	192100	136736275	1990	1990	1990	1990	0
157	20241023	192000	136736275	1990	1990	1990	1990	0
158	20241023	191900	136736275	1990	1990	1990	1990	0
159	20241023	191800	136736275	1990	1990	1990	1990	0
160	20241023	191700	136736275	1990	1990	1990	1990	0
161	20241023	191600	136736275	1990	1990	1990	1990	0
162	20241023	191500	136736275	1990	1990	1990	1990	0
163	20241023	191400	136736275	1990	1990	1990	1990	0
164	20241023	191300	136736275	1990	1990	1990	1990	0
165	20241023	191200	136736275	1990	1990	1990	1990	0
166	20241023	191100	136736275	1990	1990	1990	1990	0
167	20241023	191000	136736275	1990	1990	1990	1990	0
168	20241023	190900	136736275	1990	1990	1990	1990	0
169	20241023	190800	136736275	1990	1990	1990	1990	0
170	20241023	190700	136736275	1990	1990	1990	1990	0
171	20241023	190600	136736275	1990	1990	1990	1990	0
172	20241023	190500	136736275	1990	1990	1990	1990	0
173	20241023	190400	136736275	1990	1990	1990	1990	0
174	20241023	190300	136736275	1990	1990	1990	1990	0
175	20241023	190200	136736275	1990	1990	1990	1990	0
176	20241023	190100	136736275	1990	1990	1990	1990	0
177	20241023	190000	136736275	1990	1990	1990	1990	0
178	20241023	185900	136736275	1990	1990	1990	1990	0
179	20241023	185800	136736275	1990	1990	1990	1990	0
180	20241023	185700	136736275	1990	1990	1990	1990	0
181	20241023	185600	136736275	1990	1990	1990	1990	0
182	20241023	185500	136736275	1990	1985	1990	1985	11
183	20241023	185400	136736275	1990	1990	1990	1990	0
184	20241023	185300	136736275	1990	1990	1990	1990	0
185	20241023	185200	136736275	1990	1990	1990	1990	0
186	20241023	185100	136736275	1990	1990	1990	1990	0
187	20241023	185000	136736275	1990	1990	1990	1990	0
188	20241023	184900	136736275	1990	1990	1990	1990	0
189	20241023	184800	136736275	1990	1990	1990	1990	0
190	20241023	184700	136736275	1990	1990	1990	1990	0
191	20241023	184600	136736275	1990	1990	1990	1990	0
192	20241023	184500	136736275	1990	1990	1990	1990	0
193	20241023	184400	136736275	1990	1990	1990	1990	0
194	20241023	184300	136736275	1990	1990	1990	1990	0
195	20241023	184200	136736275	1990	1990	1990	1990	0
196	20241023	184100	136736275	1990	1990	1990	1990	0
197	20241023	184000	136736275	1990	1990	1990	1990	0
198	20241023	183900	136736275	1990	1990	1990	1990	0
199	20241023	183800	136736275	1990	1990	1990	1990	0
200	20241023	183700	136736275	1990	1990	1990	1990	0
201	20241023	183600	136736275	1990	1990	1990	1990	0
202	20241023	183500	136736275	1990	1990	1990	1990	0
203	20241023	183400	136736275	1990	1990	1990	1990	0
204	20241023	183300	136736275	1990	1990	1990	1990	0
205	20241023	183200	136736275	1990	1990	1990	1990	0
206	20241023	183100	136736275	1990	1990	1990	1990	0
207	20241023	183000	136736275	1990	1990	1990	1990	0
208	20241023	182900	136736275	1990	1990	1990	1990	0
209	20241023	182800	136736275	1990	1990	1990	1990	0
210	20241023	182700	136736275	1990	1990	1990	1990	0
211	20241023	182600	136736275	1990	1990	1990	1990	0
212	20241023	182500	136736275	1990	1985	1990	1985	11
213	20241023	182400	136736275	1990	1990	1990	1990	0
214	20241023	182300	136736275	1990	1990	1990	1990	0
215	20241023	182200	136736275	1990	1990	1990	1990	0
216	20241023	182100	136736275	1990	1990	1990	1990	0
217	20241023	182000	136736275	1990	1990	1990	1990	0
218	20241023	181900	136736275	1990	1990	1990	1990	0
219	20241023	181800	136736275	1990	1990	1990	1990	0
220	20241023	181700	136736275	1990	1990	1990	1990	0
221	20241023	181600	136736275	1990	1990	1990	1990	0
222	20241023	181500	136736275	1990	1990	1990	1990	0
223	20241023	181400	136736275	1990	1990	1990	1990	0
224	20241023	181300	136736275	1990	1990	1990	1990	0
225	20241023	181200	136736275	1990	1990	1990	1990	0
226	20241023	181100	136736275	1990	1990	1990	1990	0
227	20241023	181000	136736275	1990	1990	1990	1990	0
228	20241023	180900	136736275	1990	1990	1990	1990	0
229	20241023	180800	136736275	1990	1990	1990	1990	0
230	20241023	180700	136736275	1990	1990	1990	1990	0
231	20241023	180600	136736275	1990	1990	1990	1990	0
232	20241023	180500	136736275	1990	1990	1990	1990	0
233	20241023	180400	136736275	1990	1990	1990	1990	0
234	20241023	180300	136736275	1990	1990	1990	1990	0
235	20241023	180200	136736275	1990	1990	1990	1990	0
236	20241023	180100	136736275	1990	1990	1990	1990	0
237	20241023	180000	136736275	1990	1990	1990	1990	0
238	20241023	175900	136736275	1990	1990	1990	1990	0
239	20241023	175800	136736275	1990	1990	1990	1990	0
240	20241023	175700	136736275	1990	1990	1990	1990	0
241	20241023	175600	136736275	1990	1990	1990	1990	0
242	20241023	175500	136736275	1990	1985	1990	1985	11
243	20241023	175400	136736275	1990	1990	1990	1990	0
244	20241023	175300	136736275	1990	1990	1990	1990	0
245	20241023	175200	136736275	1990	1990	1990	1990	0
246	20241023	175100	136736275	1990	1990	1990	1990	0
247	20241023	175000	136736275	1990	1990	1990	1990	0
248	20241023	174900	136736275	1990	1990	1990	1990	0
249	20241023	174800	136736275	1990	1990	1990	1990	0
250	20241023	174700	136736275	1990	1990	1990	1990	0
251	20241023	174600	136736275	1990	1990	1990	1990	0
252	20241023	174500	136736275	1990	1990	1990	1990	0
253	20241023	174400	136736275	1990	1990	1990	1990	0
254	20241023	174300	136736275	1990	1990	1990	1990	0
255	20241023	174200	136736275	1990	1990	1990	1990	0
256	20241023	174100	136736275	1990	1990	1990	1990	0
257	20241023	174000	136736275	1990	1990	1990	1990	0
258	20241023	173900	136736275	1990	1990	1990	1990	0
259	20241023	173800	136736275	1990	1990	1990	1990	0
260	20241023	173700	136736275	1990	1990	1990	1990	0
261	20241023	173600	136736275	1990	1990	1990	1990	0
262	20241023	173500	136736275	1990	1990	1990	1990	0
263	20241023	173400	136736275	1990	1990	1990	1990	0
264	20241023	173300	136736275	1990	1990	1990	1990	0
265	20241023	173200	136736275	1990	1990	1990	1990	0
266	20241023	173100	136736275	1990	1990	1990	1990	0
267	20241023	173000	136736275	1990	1990	1990	1990	0
268	20241023	172900	136736275	1990	1990	1990	1990	0
269	20241023	172800	136736275	1990	1990	1990	1990	0
270	20241023	172700	136736275	1990	1990	1990	1990	0
271	20241023	172600	136736275	1990	1990	1990	1990	0
272	20241023	172500	136736275	1990	1985	1990	1985	11
273	20241023	172400	136736275	1990	1990	1990	1990	0
274	20241023	172300	136736275	1990	1990	1990	1990	0
275	20241023	172200	136736275	1990	1990	1990	1990	0
276	20241023	172100	136736275	1990	1990	1990	1990	0
277	20241023	172000	136736275	1990	1990	1990	1990	0
278	20241023	171900	136736275	1990	1990	1990	1990	0
279	20241023	171800	136736275	1990	1990	1990	1990	0
280	20241023	171700	136736275	1990	1990	1990	1990	0
281	20241023	171600	136736275	1990	1990	1990	1990	0
282	20241023	171500	136736275	1990	1990	1990	1990	0
283	20241023	171400	136736275	1990	1990	1990	1990	0
284	20241023	171300	136736275	1990	1990	1990	1990	0
285	20241023	171200	136736275	1990	1990	1990	1990	0
286	20241023	171100	136736275	1990	1990	1990	1990	0
287	20241023	171000	136736275	1990	1990	1990	1990	0
288	20241023	170900	136736275	1990	1990	1990	1990	0
289	20241023	170800	136736275	1990	1990	1990	1990	0
290	20241023	170700	136736275	1990	1990	1990	1990	0
291	20241023	170600	136736275	1990	1990	1990	1990	0
292	20241023	170500	136736275	1990	1990	1990	1990	0
293	20241023	170400	136736275	1990	1990	1990	1990	0
294	20241023	170300	136736275	1990	1990	1990	1990	0
295	20241023	170200	136736275	1990	1990	1990	1990	0
296	20241023	170100	136736275	1990	1990	1990	1990	0
297	20241023	170000	136736275	1990	1990	1990	1990	0
298	20241023	165900	136736275	1990	1990	1990	1990	0
299	20241023	165800	136736275	1990	1990	1990	1990	0
300	20241023	165700	136736275	1990	1990	1990	1990	0
301	20241023	165600	136736275	1990	1990	1990	1990	0
302	20241023	165500	136736275	1990	1985	1990	1985	11
303	20241023	165400	136736275	1990	1990	1990	1990	0
304	20241023	165300	136736275	1990	1990	1990	1990	0
305	20241023	165200	136736275	1990	1990	1990	1990	0
306	20241023	165100	136736275	1990	1990	1990	1990	0
307	20241023	165000	136736275	1990	1990	1990	1990	0
308	20241023	164900	136736275	1990	1990	1990	1990	0
309	20241023	164800	136736275	1990	1990	1990	1990	0
310	20241023	164700	136736275	1990	1990	1990	1990	0
311	20241023	164600	136736275	1990	1990	1990	1990	0
312	20241023	164500	136736275	1990	1990	1990	1990	0
313	20241023	164400	136736275	1990	1990	1990	1990	0
314	20241023	164300	136736275	1990	1990	1990	1990	0
315	20241023	164200	136736275	1990	1990	1990	1990	0
316	20241023	164100	136736275	1990	1990	1990	1990	0
317	20241023	164000	136736275	1990	1990	1990	1990	0
318	20241023	163900	136736275	1990	1990	1990	1990	0
319	20241023	163800	136736275	1990	1990	1990	1990	0
320	20241023	163700	136736275	1990	1990	1990	1990	0
321	20241023	163600	136736275	1990	1990	1990	1990	0
322	20241023	163500	136736275	1990	1990	1990	1990	0
323	20241023	163400	136736275	1990	1990	1990	1990	0
324	20241023	163300	136736275	1990	1990	1990	1990	0
325	20241023	163200	136736275	1990	1990	1990	1990	0
326	20241023	163100	136736275	1990	1990	1990	1990	0
327	20241023	163000	136736275	1990	1990	1990	1990	0
328	20241023	162900	136736275	1990	1990	1990	1990	0
329	20241023	162800	136736275	1990	1990	1990	1990	0
330	20241023	162700	136736275	1990	1990	1990	1990	0
331	20241023	162600	136736275	1990	1990	1990	1990	0
332	20241023	162500	136736275	1990	1985	1990	1985	11
333	20241023	162400	136736275	1990	1990	1990	1990	0
334	20241023	162300	136736275	1990	1990	1990	1990	0
335	20241023	162200	136736275	1990	1990	1990	1990	0
336	20241023	162100	136736275	1990	1990	1990	1990	0
337	20241023	162000	136736275	1990	1990	1990	1990	0
338	20241023	161900	136736275	1990	1990	1990	1990	0
339	20241023	161800	136736275	1990	1990	1990	1990	0
340	20241023	161700	136736275	1990	1990	1990	1990	0
341	20241023	161600	136736275	1990	1990	1990	1990	0
342	20241023	161500	136736275	1990	1990	1990	1990	0
343	20241023	161400	136736275	1990	1990	1990	1990	0
344	20241023	161300	136736275	1990	1990	1990	1990	0
345	20241023	161200	136736275	1990	1990	1990	1990	0
346	20241023	161100	136736275	1990	1990	1990	1990	0
347	20241023	161000	136736275	1990	1990	1990	1990	0
348	20241023	160900	136736275	1990	1990	1990	1990	0
349	20241023	160800	136736275	1990	1990	1990	1990	0
350	20241023	160700	136736275	1990	1990	1990	1990	0
351	20241023	160600	136736275	1990	1990	1990	1990	0
352	20241023	160500	136736275	1990	1990	1990	1990	0
353	20241023	160400	136736275	1990	1990	1990	1990	0
354	20241023	160300	136736275	1990	1990	1990	1990	0
355	20241023	160200	136736275	1990	1990	1990	1990	0
356	20241023	160100	136736275	1990	1990	1990	1990	0
357	20241023	160000	136736275	1990	1990	1990	1990	0
358	20241023	155900	136736275	1990	1990	1990	1990	0
359	20241023	155800	136736275	1990	1990	1990	1990	0
360	20241023	155700	136736275	1990	1990	1990	1990	0
361	20241023	155600	136736275	1990	1990	1990	1990	0
362	20241023	155500	136736275	1990	1985	1990	1985	11
363	20241023	155400	136736275	1990	1990	1990	1990	0
364	20241023	155300	136736275	1990	1990	1990	1990	0
365	20241023	155200	136736275	1990	1990	1990	1990	0
366	20241023	155100	136736275	1990	1990	1990	1990	0
367	20241023	155000	136736275	1990	1990	1990	1990	0
368	20241023	154900	136736275	1990	1990	1990	1990	0
369	20241023	154800	136736275	1990	1990	1990	1990	0
370	20241023	154700	136736275	1990	1990	1990	1990	0
371	20241023	154600	136736275	1990	1990	1990	1990	0
372	20241023	154500	136736275	1990	1990	1990	1990	0
373	20241023	154400	136736275	1990	1990	1990	1990	0
374	20241023	154300	136736275	1990	1990	1990	1990	0
375	20241023	154200	136736275	1990	1990	1990	1990	0
376	20241023	154100	136736275	1990	1990	1990	1990	0
377	20241023	154000	136736275	1990	1990	1990	1990	0
378	20241023	153900	136736275	1990	1990	1990	1990	0
379	20241023	153800	136736275	1990	1990	1990	1990	0
380	20241023	153700	136736275	1990	1990	1990	1990	0
381	20241023	153600	136736275	1990	1990	1990	1990	0
382	20241023	153500	136736275	1990	1990	1990	1990	0
383	20241023	153400	136736275	1990	1990	1990	1990	0
384	20241023	153300	136736275	1990	1990	1990	1990	0
385	20241023	153200	136736275	1990	1990	1990	1990	0
386	20241023	153100	136736275	1990	1990	1990	1990	0
387	20241023	153000	136736275	1990	1990	1990	1990	0
388	20241023	152900	136736275	1990	1990	1990	1990	0
389	20241023	152800	136736275	1990	1990	1990	1990	0
390	20241023	152700	136736275	1990	1990	1990	1990	0
391	20241023	152600	136736275	1990	1990	1990	1990	0
392	20241023	152500	136736275	1990	1990	1990	1990	0
393	20241023	152400	136736275	1990	1990	1990	1990	0
394	20241023	152300	136736275	1990	1990	1990	1990	0
395	20241023	152200	136736275	1990	1990	1990	1990	0
396	20241023	152100	136736275	1990	1990	1990	1990	0
397	20241023	152000	136736275	1990	1990	1990	1990	0
398	20241023	151900	136736275	1990	1985	1990	1985	11
399	20241023	151800	136714434	1985	1985	1985	1985	0
400	20241023	151700	136714434	1985	1985	1985	1985	0
401	20241023	151600	136714434	1985	1985	1985	1985	0
402	20241023	151500	136714434	1985	1985	1985	1985	0
403	20241023	151400	136714434	1985	1985	1985	1985	338
404	20241023	151300	136043504	1985	1985	1985	1985	0
405	20241023	151200	136043504	1985	1985	1985	1985	10
406	20241023	151100	136023654	1985	1985	1985	1985	0
407	20241023	151000	136023654	1985	1985	1985	1985	0
408	20241023	150900	136023654	1985	1985	1985	1985	0
409	20241023	150800	136023654	1985	1985	1985	1985	0
410	20241023	150700	136023654	1985	1985	1985	1985	0
411	20241023	150600	136023654	1985	1985	1985	1985	0
412	20241023	150500	136023654	1985	1985	1985	1985	9
413	20241023	150400	136005789	1985	1985	1985	1985	0
414	20241023	150300	136005789	1985	1985	1985	1985	3000
415	20241023	150200	130050789	1985	1985	1985	1985	0
416	20241023	150100	130050789	1985	1985	1985	1985	0
417	20241023	150000	130050789	1985	1986	1986	1985	1663
418	20241023	145900	126749651	1986	1986	1986	1986	0
419	20241023	145800	126749651	1986	1986	1986	1986	38
420	20241023	145700	126674183	1986	1986	1986	1986	0
421	20241023	145600	126674183	1986	1986	1986	1986	83
422	20241023	145500	126509345	1986	1986	1986	1986	0
423	20241023	145400	126509345	1986	1986	1986	1986	3
424	20241023	145300	126503387	1986	1986	1986	1986	3
425	20241023	145200	126497429	1986	1986	1986	1986	83
426	20241023	145100	126332591	1986	1986	1986	1986	3
427	20241023	145000	126326633	1985	1985	1985	1985	0
428	20241023	144900	126326633	1985	1986	1986	1985	108
429	20241023	144800	126112170	1986	1986	1986	1986	0
430	20241023	144700	126112170	1986	1986	1986	1986	3
431	20241023	144600	126106212	1986	1986	1986	1986	0
432	20241023	144500	126106212	1986	1986	1986	1986	143
433	20241023	144400	125822214	1986	1986	1986	1986	0
434	20241023	144300	125822214	1986	1986	1986	1986	3
435	20241023	144200	125816256	1986	1986	1986	1985	92
436	20241023	144100	125633553	1986	1986	1986	1986	0
437	20241023	144000	125633553	1986	1986	1986	1986	3
438	20241023	143900	125627595	1986	1986	1986	1986	0
439	20241023	143800	125627595	1986	1986	1986	1986	83
440	20241023	143700	125462757	1986	1986	1986	1986	0
441	20241023	143600	125462757	1986	1986	1986	1986	3
442	20241023	143500	125456799	1986	1986	1986	1986	0
443	20241023	143400	125456799	1986	1986	1986	1986	83
444	20241023	143300	125291961	1986	1986	1986	1986	3
445	20241023	143200	125286003	1986	1986	1986	1986	10
446	20241023	143100	125266143	1986	1986	1986	1986	83
447	20241023	143000	125101305	1986	1986	1986	1986	0
448	20241023	142900	125101305	1986	1986	1986	1986	3
449	20241023	142800	125095347	1986	1986	1986	1986	0
450	20241023	142700	125095347	1986	1986	1986	1986	83
451	20241023	142600	124930509	1986	1986	1986	1986	3
452	20241023	142500	124924551	1986	1986	1986	1986	305
453	20241023	142400	124318821	1986	1986	1986	1986	286
454	20241023	142300	123750825	1985	1985	1985	1985	53
455	20241023	142200	123645620	1986	1986	1986	1986	3
456	20241023	142100	123639662	1986	1986	1986	1986	500
457	20241023	142000	122646662	1986	1986	1986	1986	83
458	20241023	141900	122481824	1986	1986	1986	1986	0
459	20241023	141800	122481824	1986	1986	1986	1986	3
460	20241023	141700	122475866	1986	1986	1986	1986	3
461	20241023	141600	122469908	1986	1986	1986	1986	80
462	20241023	141500	122311028	1986	1986	1986	1986	3
463	20241023	141400	122305070	1985	1985	1985	1985	0
464	20241023	141300	122305070	1985	1986	1986	1985	108
465	20241023	141200	122090607	1986	1986	1986	1986	0
466	20241023	141100	122090607	1986	1986	1986	1986	3
467	20241023	141000	122084649	1986	1986	1986	1986	0
468	20241023	140900	122084649	1986	1986	1986	1986	83
469	20241023	140800	121919811	1986	1986	1986	1986	3
470	20241023	140700	121913853	1986	1986	1986	1986	0
471	20241023	140600	121913853	1986	1986	1986	1986	83
472	20241023	140500	121749015	1986	1986	1986	1986	0
473	20241023	140400	121749015	1986	1986	1986	1986	3
474	20241023	140300	121743057	1986	1986	1986	1986	0
475	20241023	140200	121743057	1986	1986	1986	1986	83
476	20241023	140100	121578219	1986	1986	1986	1986	0
477	20241023	140000	121578219	1986	1986	1986	1986	3
478	20241023	135900	121572261	1986	1986	1986	1986	3
479	20241023	135800	121566303	1986	1986	1987	1986	1574
480	20241023	135700	118440225	1986	1986	1986	1986	3
481	20241023	135600	118434267	1985	1985	1985	1985	0
482	20241023	135500	118434267	1985	1986	1986	1985	306
483	20241023	135400	117826774	1986	1986	1986	1986	0
484	20241023	135300	117826774	1986	1986	1986	1986	13
485	20241023	135200	117800956	1986	1986	1986	1986	16
486	20241023	135100	117769180	1986	1986	1986	1986	80
487	20241023	135000	117610300	1986	1986	1986	1986	3
488	20241023	134900	117604342	1985	1985	1985	1985	9
489	20241023	134800	117586477	1986	1986	1986	1986	83
490	20241023	134700	117421639	1986	1986	1986	1986	0
491	20241023	134600	117421639	1986	1986	1986	1986	3
492	20241023	134500	117415681	1986	1986	1986	1986	0
493	20241023	134400	117415681	1986	1986	1986	1986	83
494	20241023	134300	117250843	1986	1986	1986	1986	3
495	20241023	134200	117244885	1985	1985	1985	1985	0
496	20241023	134100	117244885	1985	1986	1986	1985	72
497	20241023	134000	117101962	1986	1986	1986	1986	80
498	20241023	133900	116943082	1986	1986	1986	1986	3
499	20241023	133800	116937124	1986	1986	1986	1986	0
500	20241023	133700	116937124	1986	1986	1986	1986	83
501	20241023	133600	116772286	1985	1985	1985	1985	9
502	20241023	133500	116754421	1986	1985	1986	1985	8572
503	20241023	133400	99730498	1986	1986	1986	1986	3
504	20241023	133300	99724540	1986	1986	1986	1986	80
505	20241023	133200	99565660	1986	1986	1986	1986	255
506	20241023	133100	99059230	1986	1986	1986	1986	0
507	20241023	133000	99059230	1986	1986	1986	1986	83
508	20241023	132900	98894392	1986	1986	1986	1986	3
509	20241023	132800	98888434	1986	1986	1986	1986	1
510	20241023	132700	98886448	1986	1986	1986	1986	7269
511	20241023	132600	84450214	1987	1987	1987	1987	83
512	20241023	132500	84285293	1987	1987	1987	1987	3
513	20241023	132400	84279332	1987	1987	1987	1987	0
514	20241023	132300	84279332	1987	1987	1987	1987	83
515	20241023	132200	84114411	1986	1986	1986	1986	620
516	20241023	132100	82883091	1987	1987	1987	1987	3
517	20241023	132000	82877130	1987	1987	1987	1987	1
518	20241023	131900	82875143	1987	1986	1987	1986	1037
519	20241023	131800	80815578	1988	1988	1988	1988	3
520	20241023	131700	80809614	1988	1988	1988	1988	0
521	20241023	131600	80809614	1988	1989	1989	1988	13
522	20241023	131500	80783767	1989	1989	1989	1989	80
523	20241023	131400	80624647	1989	1989	1989	1989	3
524	20241023	131300	80618680	1989	1989	1989	1989	2
525	20241023	131200	80614702	1990	1990	1990	1989	84
526	20241023	131100	80447543	1990	1990	1990	1990	0
527	20241023	131000	80447543	1990	1990	1990	1990	3
528	20241023	130900	80441573	1990	1990	1990	1990	3
529	20241023	130800	80435603	1990	1990	1990	1990	80
530	20241023	130700	80276403	1990	1990	1990	1990	3
531	20241023	130600	80270433	1990	1989	1990	1989	80
532	20241023	130500	80111243	1986	1986	1986	1986	0
533	20241023	130400	80111243	1986	1986	1986	1986	0
534	20241023	130300	80111243	1986	1987	1987	1986	604
535	20241023	130200	78911696	1987	1987	1987	1987	0
536	20241023	130100	78911696	1987	1987	1987	1986	152
537	20241023	130000	78609741	1987	1987	1987	1987	3
538	20241023	125900	78603780	1987	1987	1987	1987	0
539	20241023	125800	78603780	1987	1987	1987	1987	83
540	20241023	125700	78438859	1986	1986	1986	1986	985
541	20241023	125600	76482649	1987	1987	1987	1987	3
542	20241023	125500	76476688	1987	1987	1987	1987	0
543	20241023	125400	76476688	1987	1988	1988	1987	86
544	20241023	125300	76305726	1988	1988	1988	1988	0
545	20241023	125200	76305726	1988	1988	1988	1988	3
546	20241023	125100	76299762	1988	1988	1988	1988	3
547	20241023	125000	76293798	1988	1988	1988	1988	80
548	20241023	124900	76134758	1988	1988	1988	1988	3
549	20241023	124800	76128794	1988	1988	1988	1988	0
550	20241023	124700	76128794	1988	1988	1988	1988	11
551	20241023	124600	76106926	1987	1987	1987	1987	69
552	20241023	124500	75969823	1987	1987	1987	1987	634
553	20241023	124400	74710065	1987	1988	1988	1987	7
554	20241023	124300	74696153	1988	1988	1988	1988	80
555	20241023	124200	74537113	1988	1988	1988	1988	3
556	20241023	124100	74531149	1988	1988	1988	1988	0
557	20241023	124000	74531149	1988	1988	1988	1988	3
558	20241023	123900	74525185	1988	1988	1988	1988	80
559	20241023	123800	74366145	1988	1988	1988	1988	4
560	20241023	123700	74358193	1988	1988	1988	1988	0
561	20241023	123600	74358193	1988	1988	1988	1988	80
562	20241023	123500	74199153	1987	1987	1987	1987	518
563	20241023	123400	73169887	1987	1987	1987	1987	0
564	20241023	123300	73169887	1987	1987	1987	1987	3
565	20241023	123200	73163926	1987	1987	1987	1987	80
566	20241023	123100	73004966	1987	1987	1987	1987	3
567	20241023	123000	72999005	1987	1987	1987	1987	0
568	20241023	122900	72999005	1987	1987	1987	1987	978
569	20241023	122800	71055719	1988	1988	1988	1988	80
570	20241023	122700	70896679	1988	1988	1988	1988	3
571	20241023	122600	70890715	1988	1988	1988	1988	3
572	20241023	122500	70884751	1988	1989	1989	1988	86
573	20241023	122400	70713703	1989	1989	1989	1989	3
574	20241023	122300	70707736	1989	1989	1989	1989	0
575	20241023	122200	70707736	1989	1989	1989	1989	3
576	20241023	122100	70701769	1989	1989	1989	1989	80
577	20241023	122000	70542649	1989	1989	1989	1989	3
578	20241023	121900	70536682	1990	1990	1990	1990	0
579	20241023	121800	70536682	1990	1990	1990	1990	80
580	20241023	121700	70377482	1990	1990	1990	1990	0
581	20241023	121600	70377482	1990	1990	1990	1990	6
582	20241023	121500	70365542	1991	1991	1991	1991	3
583	20241023	121400	70359569	1991	1991	1991	1991	80
584	20241023	121300	70200289	1991	1991	1991	1991	3
585	20241023	121200	70194316	1991	1991	1991	1991	0
586	20241023	121100	70194316	1991	1991	1991	1991	3
587	20241023	121000	70188343	1991	1991	1991	1991	83
588	20241023	120900	70023090	1991	1991	1991	1991	0
589	20241023	120800	70023090	1991	1991	1991	1991	3
590	20241023	120700	70017117	1991	1991	1991	1991	80
591	20241023	120600	69857837	1991	1991	1991	1991	3
592	20241023	120500	69851864	1991	1991	1991	1991	0
593	20241023	120400	69851864	1991	1991	1991	1991	3
594	20241023	120300	69845891	1991	1991	1991	1991	80
595	20241023	120200	69686611	1991	1991	1991	1991	3
596	20241023	120100	69680638	1991	1991	1991	1991	3
597	20241023	120000	69674665	1991	1991	1991	1991	80
598	20241023	115900	69515385	1991	1991	1991	1991	3
599	20241023	115800	69509412	1991	1991	1991	1991	0
600	20241023	115700	69509412	1991	1991	1991	1991	3
601	20241023	115600	69503439	1991	1990	1991	1990	80
602	20241023	115500	69344182	1990	1990	1990	1990	0
603	20241023	115400	69344182	1990	1990	1990	1990	0
604	20241023	115300	69344182	1990	1990	1990	1990	3
605	20241023	115200	69338212	1991	1991	1991	1991	83
606	20241023	115100	69172959	1991	1991	1991	1991	0
607	20241023	115000	69172959	1991	1991	1991	1991	3
608	20241023	114900	69166986	1991	1991	1991	1991	80
609	20241023	114800	69007706	1991	1991	1991	1991	3
610	20241023	114700	69001733	1991	1991	1991	1991	0
611	20241023	114600	69001733	1991	1991	1991	1991	3
612	20241023	114500	68995760	1991	1991	1991	1991	80
613	20241023	114400	68836480	1991	1991	1991	1991	3
614	20241023	114300	68830507	1991	1991	1991	1991	3
615	20241023	114200	68824534	1991	1991	1991	1991	80
616	20241023	114100	68665254	1991	1991	1991	1991	3
617	20241023	114000	68659281	1991	1991	1991	1991	0
618	20241023	113900	68659281	1991	1991	1991	1991	3
619	20241023	113800	68653308	1991	1991	1991	1991	80
620	20241023	113700	68494028	1991	1991	1991	1991	3
621	20241023	113600	68488055	1991	1991	1991	1991	3
622	20241023	113500	68482082	1991	1991	1991	1991	0
623	20241023	113400	68482082	1991	1991	1991	1991	83
624	20241023	113300	68316829	1991	1991	1991	1991	0
625	20241023	113200	68316829	1991	1991	1991	1991	3
626	20241023	113100	68310856	1991	1991	1991	1991	80
627	20241023	113000	68151576	1991	1991	1991	1991	3
628	20241023	112900	68145603	1991	1991	1991	1991	0
629	20241023	112800	68145603	1991	1991	1991	1991	3
630	20241023	112700	68139630	1991	1991	1991	1991	83
631	20241023	112600	67974377	1991	1991	1991	1991	0
632	20241023	112500	67974377	1991	1991	1991	1991	3
633	20241023	112400	67968404	1991	1991	1991	1991	80
634	20241023	112300	67809124	1991	1991	1991	1991	3
635	20241023	112200	67803151	1991	1991	1991	1991	0
636	20241023	112100	67803151	1991	1991	1991	1991	3
637	20241023	112000	67797178	1991	1991	1991	1991	80
638	20241023	111900	67637898	1991	1991	1991	1991	3
639	20241023	111800	67631925	1991	1991	1991	1991	3
640	20241023	111700	67625952	1991	1991	1991	1991	0
641	20241023	111600	67625952	1991	1991	1991	1991	83
642	20241023	111500	67460699	1991	1991	1991	1991	0
643	20241023	111400	67460699	1991	1991	1991	1991	3
644	20241023	111300	67454726	1991	1991	1991	1991	80
645	20241023	111200	67295446	1990	1990	1990	1990	1
646	20241023	111100	67293456	1991	1991	1991	1991	0
647	20241023	111000	67293456	1991	1990	1991	1990	210
648	20241023	110900	66875553	1991	1991	1991	1991	83
649	20241023	110800	66710300	1991	1991	1991	1991	0
650	20241023	110700	66710300	1991	1991	1991	1991	3
651	20241023	110600	66704327	1991	1991	1991	1991	80
652	20241023	110500	66545047	1991	1991	1991	1991	3
653	20241023	110400	66539074	1991	1991	1991	1991	0
654	20241023	110300	66539074	1991	1990	1991	1990	6
655	20241023	110200	66527131	1991	1991	1991	1991	83
656	20241023	110100	66361878	1990	1990	1990	1990	6
657	20241023	110000	66349938	1990	1991	1991	1990	72
658	20241023	105900	66206655	1991	1991	1991	1991	0
659	20241023	105800	66206655	1991	1991	1991	1991	83
660	20241023	105700	66041402	1990	1990	1990	1990	100
661	20241023	105600	65842402	1991	1990	1991	1990	931
662	20241023	105500	63989709	1991	1991	1991	1991	90
663	20241023	105400	63810519	1991	1991	1991	1991	1003
664	20241023	105300	61813546	1991	1991	1991	1991	3
665	20241023	105200	61807573	1991	1991	1991	1991	0
666	20241023	105100	61807573	1991	1991	1991	1991	83
667	20241023	105000	61642320	1990	1990	1990	1990	31
668	20241023	104900	61580630	1991	1991	1991	1991	3
669	20241023	104800	61574657	1991	1991	1991	1991	80
670	20241023	104700	61415377	1991	1991	1991	1991	3
671	20241023	104600	61409404	1990	1990	1990	1990	26
672	20241023	104500	61357664	1991	1991	1991	1991	3
673	20241023	104400	61351691	1991	1991	1991	1991	83
674	20241023	104300	61186438	1991	1991	1991	1991	0
675	20241023	104200	61186438	1991	1991	1991	1991	3
676	20241023	104100	61180465	1991	1991	1991	1991	0
677	20241023	104000	61180465	1991	1991	1991	1991	83
678	20241023	103900	61015212	1990	1990	1990	1990	1
679	20241023	103800	61013222	1991	1991	1991	1991	3
680	20241023	103700	61007249	1991	1991	1991	1991	81
681	20241023	103600	60845978	1991	1990	1991	1990	4
682	20241023	103500	60838015	1991	1991	1991	1991	3
683	20241023	103400	60832042	1991	1991	1991	1991	0
684	20241023	103300	60832042	1991	1991	1991	1991	83
685	20241023	103200	60666789	1991	1991	1991	1991	0
686	20241023	103100	60666789	1991	1991	1991	1991	3
687	20241023	103000	60660816	1991	1991	1991	1991	80
688	20241023	102900	60501536	1990	1990	1990	1990	2
689	20241023	102800	60497556	1991	1991	1991	1991	3
690	20241023	102700	60491583	1991	1991	1991	1991	0
691	20241023	102600	60491583	1991	1991	1991	1991	83
692	20241023	102500	60326330	1991	1991	1991	1991	0
693	20241023	102400	60326330	1991	1991	1991	1991	3
694	20241023	102300	60320357	1991	1991	1991	1991	0
695	20241023	102200	60320357	1991	1991	1991	1991	83
696	20241023	102100	60155104	1990	1990	1990	1990	1
697	20241023	102000	60153114	1990	1990	1990	1990	899
698	20241023	101900	58364104	1990	1990	1990	1990	3076
699	20241023	101800	52242864	1990	1988	1990	1988	20001
700	20241023	101700	12441973	1989	1989	1989	1989	3
701	20241023	101600	12436006	1988	1989	1989	1988	6
702	20241023	101500	12424075	1989	1989	1989	1989	83
703	20241023	101400	12258988	1989	1989	1989	1989	0
704	20241023	101300	12258988	1989	1989	1989	1989	3
705	20241023	101200	12253021	1989	1989	1989	1989	80
706	20241023	101100	12093901	1989	1989	1989	1989	3
707	20241023	101000	12087934	1989	1989	1989	1989	3
708	20241023	100900	12081967	1989	1989	1989	1989	0
709	20241023	100800	12081967	1989	1989	1989	1989	83
710	20241023	100700	11916880	1989	1989	1989	1989	0
711	20241023	100600	11916880	1989	1989	1989	1989	83
712	20241023	100500	11751793	1984	1984	1984	1984	0
713	20241023	100400	11751793	1984	1984	1984	1984	0
714	20241023	100300	11751793	1984	1985	1985	1984	10
715	20241023	100200	11731950	1984	1984	1984	1984	0
716	20241023	100100	11731950	1984	1986	1986	1984	90
717	20241023	100000	11553224	1984	1988	1988	1984	400
718	20241023	095900	10759612	1989	1989	1989	1989	83
719	20241023	095800	10594525	1984	1984	1984	1984	0
720	20241023	095700	10594525	1984	1984	1984	1984	0
721	20241023	095600	10594525	1984	1985	1985	1984	661
722	20241023	095500	9283098	1984	1989	1989	1984	2000
723	20241023	095400	5314571	1990	1990	1990	1990	83
724	20241023	095300	5149401	1990	1990	1990	1990	0
725	20241023	095200	5149401	1990	1990	1990	1990	3
726	20241023	095100	5143431	1990	1990	1990	1990	0
727	20241023	095000	5143431	1990	1990	1990	1990	83
728	20241023	094900	4978261	1990	1990	1990	1990	0
729	20241023	094800	4978261	1990	1990	1990	1990	3
730	20241023	094700	4972291	1990	1990	1990	1990	80
731	20241023	094600	4813091	1986	1986	1986	1986	0
732	20241023	094500	4813091	1986	1986	1986	1986	0
733	20241023	094400	4813091	1986	1989	1989	1986	14
734	20241023	094300	4785257	1990	1990	1990	1990	84
735	20241023	094200	4618097	1990	1990	1990	1990	1
736	20241023	094100	4616107	1990	1990	1990	1990	4
737	20241023	094000	4608147	1990	1990	1990	1990	0
738	20241023	093900	4608147	1990	1990	1990	1990	83
739	20241023	093800	4442977	1990	1990	1990	1990	0
740	20241023	093700	4442977	1990	1990	1990	1990	3
741	20241023	093600	4437007	1990	1990	1990	1990	83
742	20241023	093500	4271837	1990	1990	1990	1990	0
743	20241023	093400	4271837	1990	1990	1990	1990	3
744	20241023	093300	4265867	1990	1990	1990	1990	80
745	20241023	093200	4106667	1988	1988	1988	1988	0
746	20241023	093100	4106667	1988	1988	1988	1988	0
747	20241023	093000	4106667	1988	1988	1988	1988	4
748	20241023	092900	4098715	1988	1989	1989	1988	83
749	20241023	092800	3933631	1989	1989	1989	1989	3
750	20241023	092700	3927664	1989	1989	1989	1989	3
751	20241023	092600	3921697	1989	1989	1989	1989	80
752	20241023	092500	3762577	1985	1985	1985	1985	0
753	20241023	092400	3762577	1985	1988	1988	1985	22
754	20241023	092300	3718895	1989	1989	1989	1989	3
755	20241023	092200	3712928	1989	1989	1989	1989	0
756	20241023	092100	3712928	1989	1989	1989	1989	83
757	20241023	092000	3547841	1989	1989	1989	1989	4
758	20241023	091900	3539885	1989	1988	1989	1988	80
759	20241023	091800	3380834	1985	1985	1985	1985	0
760	20241023	091700	3380834	1985	1985	1985	1985	0
761	20241023	091600	3380834	1985	1986	1986	1985	9
762	20241023	091500	3362966	1985	1986	1986	1985	100
763	20241023	091400	3164383	1985	1987	1987	1985	1194
764	20241023	091300	793517	1988	1988	1988	1988	0
765	20241023	091200	793517	1988	1988	1988	1988	6
766	20241023	091100	781589	1989	1989	1989	1989	83
767	20241023	091000	616502	1989	1989	1989	1989	0
768	20241023	090900	616502	1989	1989	1989	1989	3
769	20241023	090800	610535	1989	1989	1989	1989	130
770	20241023	090700	351965	1987	1987	1987	1987	0
771	20241023	090600	351965	1987	1987	1987	1987	29
772	20241023	090500	294342	1989	1989	1989	1989	0
773	20241023	090400	294342	1989	1989	1989	1989	130
774	20241023	090300	35772	1989	1986	1989	1986	13
775	20241023	090200	9945	1989	1989	1989	1989	0
776	20241023	090100	9945	1989	1989	1989	1989	0
777	20241023	090000	9945	1989	1989	1989	1989	5