KissMeData/482680/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215300	5821495	1963	1963	1963	1963	22
3	20250117	215200	5821495	1963	1963	1963	1963	0
4	20250117	215100	5821495	1963	1963	1963	1963	0
5	20250117	215000	5821495	1963	1963	1963	1963	0
6	20250117	214900	5821495	1963	1963	1963	1963	0
7	20250117	214800	5821495	1963	1963	1963	1963	0
8	20250117	214700	5821495	1963	1963	1963	1963	0
9	20250117	214600	5821495	1963	1963	1963	1963	0
10	20250117	214500	5821495	1963	1963	1963	1963	0
11	20250117	214400	5821495	1963	1963	1963	1963	0
12	20250117	214300	5821495	1963	1963	1963	1963	0
13	20250117	214200	5821495	1963	1963	1963	1963	0
14	20250117	214100	5821495	1963	1963	1963	1963	0
15	20250117	214000	5821495	1963	1963	1963	1963	0
16	20250117	213900	5821495	1963	1963	1963	1963	0
17	20250117	213800	5821495	1963	1963	1963	1963	0
18	20250117	213700	5821495	1963	1963	1963	1963	0
19	20250117	213600	5821495	1963	1963	1963	1963	0
20	20250117	213500	5821495	1963	1963	1963	1963	0
21	20250117	213400	5821495	1963	1963	1963	1963	0
22	20250117	213300	5821495	1963	1963	1963	1963	0
23	20250117	213200	5821495	1963	1963	1963	1963	0
24	20250117	213100	5821495	1963	1963	1963	1963	0
25	20250117	213000	5821495	1963	1963	1963	1963	0
26	20250117	212900	5821495	1963	1963	1963	1963	0
27	20250117	212800	5821495	1963	1963	1963	1963	0
28	20250117	212700	5821495	1963	1963	1963	1963	0
29	20250117	212600	5821495	1963	1963	1963	1963	0
30	20250117	212500	5821495	1963	1963	1963	1963	0
31	20250117	212400	5821495	1963	1963	1963	1963	0
32	20250117	212300	5821495	1963	1963	1963	1963	22
33	20250117	212200	5821495	1963	1963	1963	1963	0
34	20250117	212100	5821495	1963	1963	1963	1963	0
35	20250117	212000	5821495	1963	1963	1963	1963	0
36	20250117	211900	5821495	1963	1963	1963	1963	0
37	20250117	211800	5821495	1963	1963	1963	1963	0
38	20250117	211700	5821495	1963	1963	1963	1963	0
39	20250117	211600	5821495	1963	1963	1963	1963	0
40	20250117	211500	5821495	1963	1963	1963	1963	0
41	20250117	211400	5821495	1963	1963	1963	1963	0
42	20250117	211300	5821495	1963	1963	1963	1963	0
43	20250117	211200	5821495	1963	1963	1963	1963	0
44	20250117	211100	5821495	1963	1963	1963	1963	0
45	20250117	211000	5821495	1963	1963	1963	1963	0
46	20250117	210900	5821495	1963	1963	1963	1963	0
47	20250117	210800	5821495	1963	1963	1963	1963	0
48	20250117	210700	5821495	1963	1963	1963	1963	0
49	20250117	210600	5821495	1963	1963	1963	1963	0
50	20250117	210500	5821495	1963	1963	1963	1963	0
51	20250117	210400	5821495	1963	1963	1963	1963	0
52	20250117	210300	5821495	1963	1963	1963	1963	0
53	20250117	210200	5821495	1963	1963	1963	1963	0
54	20250117	210100	5821495	1963	1963	1963	1963	0
55	20250117	210000	5821495	1963	1963	1963	1963	0
56	20250117	205900	5821495	1963	1963	1963	1963	0
57	20250117	205800	5821495	1963	1963	1963	1963	0
58	20250117	205700	5821495	1963	1963	1963	1963	0
59	20250117	205600	5821495	1963	1963	1963	1963	0
60	20250117	205500	5821495	1963	1963	1963	1963	0
61	20250117	205400	5821495	1963	1963	1963	1963	0
62	20250117	205300	5821495	1963	1963	1963	1963	22
63	20250117	205200	5821495	1963	1963	1963	1963	0
64	20250117	205100	5821495	1963	1963	1963	1963	0
65	20250117	205000	5821495	1963	1963	1963	1963	0
66	20250117	204900	5821495	1963	1963	1963	1963	0
67	20250117	204800	5821495	1963	1963	1963	1963	0
68	20250117	204700	5821495	1963	1963	1963	1963	0
69	20250117	204600	5821495	1963	1963	1963	1963	0
70	20250117	204500	5821495	1963	1963	1963	1963	0
71	20250117	204400	5821495	1963	1963	1963	1963	0
72	20250117	204300	5821495	1963	1963	1963	1963	0
73	20250117	204200	5821495	1963	1963	1963	1963	0
74	20250117	204100	5821495	1963	1963	1963	1963	0
75	20250117	204000	5821495	1963	1963	1963	1963	0
76	20250117	203900	5821495	1963	1963	1963	1963	0
77	20250117	203800	5821495	1963	1963	1963	1963	0
78	20250117	203700	5821495	1963	1963	1963	1963	0
79	20250117	203600	5821495	1963	1963	1963	1963	0
80	20250117	203500	5821495	1963	1963	1963	1963	0
81	20250117	203400	5821495	1963	1963	1963	1963	0
82	20250117	203300	5821495	1963	1963	1963	1963	0
83	20250117	203200	5821495	1963	1963	1963	1963	0
84	20250117	203100	5821495	1963	1963	1963	1963	0
85	20250117	203000	5821495	1963	1963	1963	1963	0
86	20250117	202900	5821495	1963	1963	1963	1963	0
87	20250117	202800	5821495	1963	1963	1963	1963	0
88	20250117	202700	5821495	1963	1963	1963	1963	0
89	20250117	202600	5821495	1963	1963	1963	1963	0
90	20250117	202500	5821495	1963	1963	1963	1963	0
91	20250117	202400	5821495	1963	1963	1963	1963	0
92	20250117	202300	5821495	1963	1963	1963	1963	22
93	20250117	202200	5821495	1963	1963	1963	1963	0
94	20250117	202100	5821495	1963	1963	1963	1963	0
95	20250117	202000	5821495	1963	1963	1963	1963	0
96	20250117	201900	5821495	1963	1963	1963	1963	0
97	20250117	201800	5821495	1963	1963	1963	1963	0
98	20250117	201700	5821495	1963	1963	1963	1963	0
99	20250117	201600	5821495	1963	1963	1963	1963	0
100	20250117	201500	5821495	1963	1963	1963	1963	0
101	20250117	201400	5821495	1963	1963	1963	1963	0
102	20250117	201300	5821495	1963	1963	1963	1963	0
103	20250117	201200	5821495	1963	1963	1963	1963	0
104	20250117	201100	5821495	1963	1963	1963	1963	0
105	20250117	201000	5821495	1963	1963	1963	1963	0
106	20250117	200900	5821495	1963	1963	1963	1963	0
107	20250117	200800	5821495	1963	1963	1963	1963	0
108	20250117	200700	5821495	1963	1963	1963	1963	0
109	20250117	200600	5821495	1963	1963	1963	1963	0
110	20250117	200500	5821495	1963	1963	1963	1963	0
111	20250117	200400	5821495	1963	1963	1963	1963	0
112	20250117	200300	5821495	1963	1963	1963	1963	0
113	20250117	200200	5821495	1963	1963	1963	1963	0
114	20250117	200100	5821495	1963	1963	1963	1963	0
115	20250117	200000	5821495	1963	1963	1963	1963	0
116	20250117	195900	5821495	1963	1963	1963	1963	0
117	20250117	195800	5821495	1963	1963	1963	1963	0
118	20250117	195700	5821495	1963	1963	1963	1963	0
119	20250117	195600	5821495	1963	1963	1963	1963	0
120	20250117	195500	5821495	1963	1963	1963	1963	0
121	20250117	195400	5821495	1963	1963	1963	1963	0
122	20250117	195300	5821495	1963	1963	1963	1963	22
123	20250117	195200	5821495	1963	1963	1963	1963	0
124	20250117	195100	5821495	1963	1963	1963	1963	0
125	20250117	195000	5821495	1963	1963	1963	1963	0
126	20250117	194900	5821495	1963	1963	1963	1963	0
127	20250117	194800	5821495	1963	1963	1963	1963	0
128	20250117	194700	5821495	1963	1963	1963	1963	0
129	20250117	194600	5821495	1963	1963	1963	1963	0
130	20250117	194500	5821495	1963	1963	1963	1963	0
131	20250117	194400	5821495	1963	1963	1963	1963	0
132	20250117	194300	5821495	1963	1963	1963	1963	0
133	20250117	194200	5821495	1963	1963	1963	1963	0
134	20250117	194100	5821495	1963	1963	1963	1963	0
135	20250117	194000	5821495	1963	1963	1963	1963	0
136	20250117	193900	5821495	1963	1963	1963	1963	0
137	20250117	193800	5821495	1963	1963	1963	1963	0
138	20250117	193700	5821495	1963	1963	1963	1963	0
139	20250117	193600	5821495	1963	1963	1963	1963	0
140	20250117	193500	5821495	1963	1963	1963	1963	0
141	20250117	193400	5821495	1963	1963	1963	1963	0
142	20250117	193300	5821495	1963	1963	1963	1963	0
143	20250117	193200	5821495	1963	1963	1963	1963	0
144	20250117	193100	5821495	1963	1963	1963	1963	0
145	20250117	193000	5821495	1963	1963	1963	1963	0
146	20250117	192900	5821495	1963	1963	1963	1963	0
147	20250117	192800	5821495	1963	1963	1963	1963	0
148	20250117	192700	5821495	1963	1963	1963	1963	0
149	20250117	192600	5821495	1963	1963	1963	1963	0
150	20250117	192500	5821495	1963	1963	1963	1963	0
151	20250117	192400	5821495	1963	1963	1963	1963	0
152	20250117	192300	5821495	1963	1963	1963	1963	22
153	20250117	192200	5821495	1963	1963	1963	1963	0
154	20250117	192100	5821495	1963	1963	1963	1963	0
155	20250117	192000	5821495	1963	1963	1963	1963	0
156	20250117	191900	5821495	1963	1963	1963	1963	0
157	20250117	191800	5821495	1963	1963	1963	1963	0
158	20250117	191700	5821495	1963	1963	1963	1963	0
159	20250117	191600	5821495	1963	1963	1963	1963	0
160	20250117	191500	5821495	1963	1963	1963	1963	0
161	20250117	191400	5821495	1963	1963	1963	1963	0
162	20250117	191300	5821495	1963	1963	1963	1963	0
163	20250117	191200	5821495	1963	1963	1963	1963	0
164	20250117	191100	5821495	1963	1963	1963	1963	0
165	20250117	191000	5821495	1963	1963	1963	1963	0
166	20250117	190900	5821495	1963	1963	1963	1963	0
167	20250117	190800	5821495	1963	1963	1963	1963	0
168	20250117	190700	5821495	1963	1963	1963	1963	0
169	20250117	190600	5821495	1963	1963	1963	1963	0
170	20250117	190500	5821495	1963	1963	1963	1963	0
171	20250117	190400	5821495	1963	1963	1963	1963	0
172	20250117	190300	5821495	1963	1963	1963	1963	0
173	20250117	190200	5821495	1963	1963	1963	1963	0
174	20250117	190100	5821495	1963	1963	1963	1963	0
175	20250117	190000	5821495	1963	1963	1963	1963	0
176	20250117	185900	5821495	1963	1963	1963	1963	0
177	20250117	185800	5821495	1963	1963	1963	1963	0
178	20250117	185700	5821495	1963	1963	1963	1963	0
179	20250117	185600	5821495	1963	1963	1963	1963	0
180	20250117	185500	5821495	1963	1963	1963	1963	0
181	20250117	185400	5821495	1963	1963	1963	1963	0
182	20250117	185300	5821495	1963	1963	1963	1963	22
183	20250117	185200	5821495	1963	1963	1963	1963	0
184	20250117	185100	5821495	1963	1963	1963	1963	0
185	20250117	185000	5821495	1963	1963	1963	1963	0
186	20250117	184900	5821495	1963	1963	1963	1963	0
187	20250117	184800	5821495	1963	1963	1963	1963	0
188	20250117	184700	5821495	1963	1963	1963	1963	0
189	20250117	184600	5821495	1963	1963	1963	1963	0
190	20250117	184500	5821495	1963	1963	1963	1963	0
191	20250117	184400	5821495	1963	1963	1963	1963	0
192	20250117	184300	5821495	1963	1963	1963	1963	0
193	20250117	184200	5821495	1963	1963	1963	1963	0
194	20250117	184100	5821495	1963	1963	1963	1963	0
195	20250117	184000	5821495	1963	1963	1963	1963	0
196	20250117	183900	5821495	1963	1963	1963	1963	0
197	20250117	183800	5821495	1963	1963	1963	1963	0
198	20250117	183700	5821495	1963	1963	1963	1963	0
199	20250117	183600	5821495	1963	1963	1963	1963	0
200	20250117	183500	5821495	1963	1963	1963	1963	0
201	20250117	183400	5821495	1963	1963	1963	1963	0
202	20250117	183300	5821495	1963	1963	1963	1963	0
203	20250117	183200	5821495	1963	1963	1963	1963	0
204	20250117	183100	5821495	1963	1963	1963	1963	0
205	20250117	183000	5821495	1963	1963	1963	1963	0
206	20250117	182900	5821495	1963	1963	1963	1963	0
207	20250117	182800	5821495	1963	1963	1963	1963	0
208	20250117	182700	5821495	1963	1963	1963	1963	0
209	20250117	182600	5821495	1963	1963	1963	1963	0
210	20250117	182500	5821495	1963	1963	1963	1963	0
211	20250117	182400	5821495	1963	1963	1963	1963	0
212	20250117	182300	5821495	1963	1963	1963	1963	22
213	20250117	182200	5821495	1963	1963	1963	1963	0
214	20250117	182100	5821495	1963	1963	1963	1963	0
215	20250117	182000	5821495	1963	1963	1963	1963	0
216	20250117	181900	5821495	1963	1963	1963	1963	0
217	20250117	181800	5821495	1963	1963	1963	1963	0
218	20250117	181700	5821495	1963	1963	1963	1963	0
219	20250117	181600	5821495	1963	1963	1963	1963	0
220	20250117	181500	5821495	1963	1963	1963	1963	0
221	20250117	181400	5821495	1963	1963	1963	1963	0
222	20250117	181300	5821495	1963	1963	1963	1963	0
223	20250117	181200	5821495	1963	1963	1963	1963	0
224	20250117	181100	5821495	1963	1963	1963	1963	0
225	20250117	181000	5821495	1963	1963	1963	1963	0
226	20250117	180900	5821495	1963	1963	1963	1963	0
227	20250117	180800	5821495	1963	1963	1963	1963	0
228	20250117	180700	5821495	1963	1963	1963	1963	0
229	20250117	180600	5821495	1963	1963	1963	1963	0
230	20250117	180500	5821495	1963	1963	1963	1963	0
231	20250117	180400	5821495	1963	1963	1963	1963	0
232	20250117	180300	5821495	1963	1963	1963	1963	0
233	20250117	180200	5821495	1963	1963	1963	1963	0
234	20250117	180100	5821495	1963	1963	1963	1963	0
235	20250117	180000	5821495	1963	1963	1963	1963	0
236	20250117	175900	5821495	1963	1963	1963	1963	0
237	20250117	175800	5821495	1963	1963	1963	1963	0
238	20250117	175700	5821495	1963	1963	1963	1963	0
239	20250117	175600	5821495	1963	1963	1963	1963	0
240	20250117	175500	5821495	1963	1963	1963	1963	0
241	20250117	175400	5821495	1963	1963	1963	1963	0
242	20250117	175300	5821495	1963	1963	1963	1963	22
243	20250117	175200	5821495	1963	1963	1963	1963	0
244	20250117	175100	5821495	1963	1963	1963	1963	0
245	20250117	175000	5821495	1963	1963	1963	1963	0
246	20250117	174900	5821495	1963	1963	1963	1963	0
247	20250117	174800	5821495	1963	1963	1963	1963	0
248	20250117	174700	5821495	1963	1963	1963	1963	0
249	20250117	174600	5821495	1963	1963	1963	1963	0
250	20250117	174500	5821495	1963	1963	1963	1963	0
251	20250117	174400	5821495	1963	1963	1963	1963	0
252	20250117	174300	5821495	1963	1963	1963	1963	0
253	20250117	174200	5821495	1963	1963	1963	1963	0
254	20250117	174100	5821495	1963	1963	1963	1963	0
255	20250117	174000	5821495	1963	1963	1963	1963	0
256	20250117	173900	5821495	1963	1963	1963	1963	0
257	20250117	173800	5821495	1963	1963	1963	1963	0
258	20250117	173700	5821495	1963	1963	1963	1963	0
259	20250117	173600	5821495	1963	1963	1963	1963	0
260	20250117	173500	5821495	1963	1963	1963	1963	0
261	20250117	173400	5821495	1963	1963	1963	1963	0
262	20250117	173300	5821495	1963	1963	1963	1963	0
263	20250117	173200	5821495	1963	1963	1963	1963	0
264	20250117	173100	5821495	1963	1963	1963	1963	0
265	20250117	173000	5821495	1963	1963	1963	1963	0
266	20250117	172900	5821495	1963	1963	1963	1963	0
267	20250117	172800	5821495	1963	1963	1963	1963	0
268	20250117	172700	5821495	1963	1963	1963	1963	0
269	20250117	172600	5821495	1963	1963	1963	1963	0
270	20250117	172500	5821495	1963	1963	1963	1963	0
271	20250117	172400	5821495	1963	1963	1963	1963	0
272	20250117	172300	5821495	1963	1963	1963	1963	22
273	20250117	172200	5821495	1963	1963	1963	1963	0
274	20250117	172100	5821495	1963	1963	1963	1963	0
275	20250117	172000	5821495	1963	1963	1963	1963	0
276	20250117	171900	5821495	1963	1963	1963	1963	0
277	20250117	171800	5821495	1963	1963	1963	1963	0
278	20250117	171700	5821495	1963	1963	1963	1963	0
279	20250117	171600	5821495	1963	1963	1963	1963	0
280	20250117	171500	5821495	1963	1963	1963	1963	0
281	20250117	171400	5821495	1963	1963	1963	1963	0
282	20250117	171300	5821495	1963	1963	1963	1963	0
283	20250117	171200	5821495	1963	1963	1963	1963	0
284	20250117	171100	5821495	1963	1963	1963	1963	0
285	20250117	171000	5821495	1963	1963	1963	1963	0
286	20250117	170900	5821495	1963	1963	1963	1963	0
287	20250117	170800	5821495	1963	1963	1963	1963	0
288	20250117	170700	5821495	1963	1963	1963	1963	0
289	20250117	170600	5821495	1963	1963	1963	1963	0
290	20250117	170500	5821495	1963	1963	1963	1963	0
291	20250117	170400	5821495	1963	1963	1963	1963	0
292	20250117	170300	5821495	1963	1963	1963	1963	0
293	20250117	170200	5821495	1963	1963	1963	1963	0
294	20250117	170100	5821495	1963	1963	1963	1963	0
295	20250117	170000	5821495	1963	1963	1963	1963	0
296	20250117	165900	5821495	1963	1963	1963	1963	0
297	20250117	165800	5821495	1963	1963	1963	1963	0
298	20250117	165700	5821495	1963	1963	1963	1963	0
299	20250117	165600	5821495	1963	1963	1963	1963	0
300	20250117	165500	5821495	1963	1963	1963	1963	0
301	20250117	165400	5821495	1963	1963	1963	1963	0
302	20250117	165300	5821495	1963	1963	1963	1963	22
303	20250117	165200	5821495	1963	1963	1963	1963	0
304	20250117	165100	5821495	1963	1963	1963	1963	0
305	20250117	165000	5821495	1963	1963	1963	1963	0
306	20250117	164900	5821495	1963	1963	1963	1963	0
307	20250117	164800	5821495	1963	1963	1963	1963	0
308	20250117	164700	5821495	1963	1963	1963	1963	0
309	20250117	164600	5821495	1963	1963	1963	1963	0
310	20250117	164500	5821495	1963	1963	1963	1963	0
311	20250117	164400	5821495	1963	1963	1963	1963	0
312	20250117	164300	5821495	1963	1963	1963	1963	0
313	20250117	164200	5821495	1963	1963	1963	1963	0
314	20250117	164100	5821495	1963	1963	1963	1963	0
315	20250117	164000	5821495	1963	1963	1963	1963	0
316	20250117	163900	5821495	1963	1963	1963	1963	0
317	20250117	163800	5821495	1963	1963	1963	1963	0
318	20250117	163700	5821495	1963	1963	1963	1963	0
319	20250117	163600	5821495	1963	1963	1963	1963	0
320	20250117	163500	5821495	1963	1963	1963	1963	0
321	20250117	163400	5821495	1963	1963	1963	1963	0
322	20250117	163300	5821495	1963	1963	1963	1963	0
323	20250117	163200	5821495	1963	1963	1963	1963	0
324	20250117	163100	5821495	1963	1963	1963	1963	0
325	20250117	163000	5821495	1963	1963	1963	1963	0
326	20250117	162900	5821495	1963	1963	1963	1963	0
327	20250117	162800	5821495	1963	1963	1963	1963	0
328	20250117	162700	5821495	1963	1963	1963	1963	0
329	20250117	162600	5821495	1963	1963	1963	1963	0
330	20250117	162500	5821495	1963	1963	1963	1963	0
331	20250117	162400	5821495	1963	1963	1963	1963	0
332	20250117	162300	5821495	1963	1963	1963	1963	22
333	20250117	162200	5821495	1963	1963	1963	1963	0
334	20250117	162100	5821495	1963	1963	1963	1963	0
335	20250117	162000	5821495	1963	1963	1963	1963	0
336	20250117	161900	5821495	1963	1963	1963	1963	0
337	20250117	161800	5821495	1963	1963	1963	1963	0
338	20250117	161700	5821495	1963	1963	1963	1963	0
339	20250117	161600	5821495	1963	1963	1963	1963	0
340	20250117	161500	5821495	1963	1963	1963	1963	0
341	20250117	161400	5821495	1963	1963	1963	1963	0
342	20250117	161300	5821495	1963	1963	1963	1963	0
343	20250117	161200	5821495	1963	1963	1963	1963	0
344	20250117	161100	5821495	1963	1963	1963	1963	0
345	20250117	161000	5821495	1963	1963	1963	1963	0
346	20250117	160900	5821495	1963	1963	1963	1963	0
347	20250117	160800	5821495	1963	1963	1963	1963	0
348	20250117	160700	5821495	1963	1963	1963	1963	0
349	20250117	160600	5821495	1963	1963	1963	1963	0
350	20250117	160500	5821495	1963	1963	1963	1963	0
351	20250117	160400	5821495	1963	1963	1963	1963	0
352	20250117	160300	5821495	1963	1963	1963	1963	0
353	20250117	160200	5821495	1963	1963	1963	1963	0
354	20250117	160100	5821495	1963	1963	1963	1963	0
355	20250117	160000	5821495	1963	1963	1963	1963	0
356	20250117	155900	5821495	1963	1963	1963	1963	0
357	20250117	155800	5821495	1963	1963	1963	1963	0
358	20250117	155700	5821495	1963	1963	1963	1963	0
359	20250117	155600	5821495	1963	1963	1963	1963	0
360	20250117	155500	5821495	1963	1963	1963	1963	0
361	20250117	155400	5821495	1963	1963	1963	1963	0
362	20250117	155300	5821495	1963	1963	1963	1963	22
363	20250117	155200	5821495	1963	1963	1963	1963	0
364	20250117	155100	5821495	1963	1963	1963	1963	0
365	20250117	155000	5821495	1963	1963	1963	1963	0
366	20250117	154900	5821495	1963	1963	1963	1963	0
367	20250117	154800	5821495	1963	1963	1963	1963	0
368	20250117	154700	5821495	1963	1963	1963	1963	0
369	20250117	154600	5821495	1963	1963	1963	1963	0
370	20250117	154500	5821495	1963	1963	1963	1963	0
371	20250117	154400	5821495	1963	1963	1963	1963	0
372	20250117	154300	5821495	1963	1963	1963	1963	0
373	20250117	154200	5821495	1963	1963	1963	1963	0
374	20250117	154100	5821495	1963	1963	1963	1963	0
375	20250117	154000	5821495	1963	1963	1963	1963	0
376	20250117	153900	5821495	1963	1963	1963	1963	0
377	20250117	153800	5821495	1963	1963	1963	1963	0
378	20250117	153700	5821495	1963	1963	1963	1963	0
379	20250117	153600	5821495	1963	1963	1963	1963	0
380	20250117	153500	5821495	1963	1963	1963	1963	0
381	20250117	153400	5821495	1963	1963	1963	1963	0
382	20250117	153300	5821495	1963	1963	1963	1963	0
383	20250117	153200	5821495	1963	1963	1963	1963	0
384	20250117	153100	5821495	1963	1963	1963	1963	0
385	20250117	153000	5821495	1963	1963	1963	1963	22
386	20250117	152900	5778309	1969	1969	1969	1969	0
387	20250117	152800	5778309	1969	1969	1969	1969	0
388	20250117	152700	5778309	1969	1969	1969	1969	0
389	20250117	152600	5778309	1969	1969	1969	1969	0
390	20250117	152500	5778309	1969	1969	1969	1969	0
391	20250117	152400	5778309	1969	1969	1969	1969	0
392	20250117	152300	5778309	1969	1969	1969	1969	0
393	20250117	152200	5778309	1969	1969	1969	1969	0
394	20250117	152100	5778309	1969	1969	1969	1969	0
395	20250117	152000	5778309	1969	1969	1969	1969	0
396	20250117	151900	5778309	1969	1969	1969	1969	0
397	20250117	151800	5778309	1969	1969	1969	1969	0
398	20250117	151700	5778309	1969	1969	1969	1969	1
399	20250117	151600	5776340	1964	1964	1964	1964	0
400	20250117	151500	5776340	1964	1964	1964	1964	0
401	20250117	151400	5776340	1964	1964	1964	1964	0
402	20250117	151300	5776340	1964	1964	1964	1964	0
403	20250117	151200	5776340	1964	1964	1964	1964	0
404	20250117	151100	5776340	1964	1964	1964	1964	0
405	20250117	151000	5776340	1964	1964	1964	1964	0
406	20250117	150900	5776340	1964	1964	1964	1964	0
407	20250117	150800	5776340	1964	1964	1964	1964	0
408	20250117	150700	5776340	1964	1964	1964	1964	0
409	20250117	150600	5776340	1964	1964	1964	1964	0
410	20250117	150500	5776340	1964	1964	1964	1964	0
411	20250117	150400	5776340	1964	1963	1964	1963	57
412	20250117	150300	5664440	1964	1964	1964	1964	0
413	20250117	150200	5664440	1964	1964	1964	1964	0
414	20250117	150100	5664440	1964	1964	1964	1964	0
415	20250117	150000	5664440	1964	1964	1964	1964	0
416	20250117	145900	5664440	1964	1964	1964	1964	0
417	20250117	145800	5664440	1964	1964	1964	1964	0
418	20250117	145700	5664440	1964	1964	1964	1964	0
419	20250117	145600	5664440	1964	1964	1964	1964	0
420	20250117	145500	5664440	1964	1964	1964	1964	0
421	20250117	145400	5664440	1964	1964	1964	1964	0
422	20250117	145300	5664440	1964	1964	1964	1964	0
423	20250117	145200	5664440	1964	1964	1964	1964	135
424	20250117	145100	5399300	1964	1964	1964	1964	0
425	20250117	145000	5399300	1964	1964	1964	1964	0
426	20250117	144900	5399300	1964	1964	1964	1964	0
427	20250117	144800	5399300	1964	1964	1964	1964	0
428	20250117	144700	5399300	1964	1964	1964	1964	0
429	20250117	144600	5399300	1964	1964	1964	1964	0
430	20250117	144500	5399300	1964	1964	1964	1964	0
431	20250117	144400	5399300	1964	1964	1964	1964	0
432	20250117	144300	5399300	1964	1964	1964	1964	0
433	20250117	144200	5399300	1964	1964	1964	1964	0
434	20250117	144100	5399300	1964	1964	1964	1964	0
435	20250117	144000	5399300	1964	1964	1964	1964	0
436	20250117	143900	5399300	1964	1964	1964	1964	0
437	20250117	143800	5399300	1964	1964	1964	1964	0
438	20250117	143700	5399300	1964	1964	1964	1964	0
439	20250117	143600	5399300	1964	1964	1964	1964	0
440	20250117	143500	5399300	1964	1964	1964	1964	0
441	20250117	143400	5399300	1964	1964	1964	1964	0
442	20250117	143300	5399300	1964	1964	1964	1964	0
443	20250117	143200	5399300	1964	1964	1964	1964	0
444	20250117	143100	5399300	1964	1964	1964	1964	0
445	20250117	143000	5399300	1964	1964	1964	1964	0
446	20250117	142900	5399300	1964	1964	1964	1964	0
447	20250117	142800	5399300	1964	1964	1964	1964	0
448	20250117	142700	5399300	1964	1964	1964	1964	0
449	20250117	142600	5399300	1964	1964	1964	1964	0
450	20250117	142500	5399300	1964	1964	1964	1964	0
451	20250117	142400	5399300	1964	1964	1964	1964	0
452	20250117	142300	5399300	1964	1964	1964	1964	0
453	20250117	142200	5399300	1964	1964	1964	1964	0
454	20250117	142100	5399300	1964	1964	1964	1964	0
455	20250117	142000	5399300	1964	1964	1964	1964	0
456	20250117	141900	5399300	1964	1964	1964	1964	0
457	20250117	141800	5399300	1964	1964	1964	1964	0
458	20250117	141700	5399300	1964	1964	1964	1964	0
459	20250117	141600	5399300	1964	1964	1964	1964	0
460	20250117	141500	5399300	1964	1964	1964	1964	0
461	20250117	141400	5399300	1964	1964	1964	1964	0
462	20250117	141300	5399300	1964	1964	1964	1964	0
463	20250117	141200	5399300	1964	1964	1964	1964	0
464	20250117	141100	5399300	1964	1964	1964	1964	0
465	20250117	141000	5399300	1964	1964	1964	1964	0
466	20250117	140900	5399300	1964	1964	1964	1964	0
467	20250117	140800	5399300	1964	1964	1964	1964	0
468	20250117	140700	5399300	1964	1964	1964	1964	0
469	20250117	140600	5399300	1964	1964	1964	1964	0
470	20250117	140500	5399300	1964	1964	1964	1964	0
471	20250117	140400	5399300	1964	1964	1964	1964	0
472	20250117	140300	5399300	1964	1964	1964	1964	11
473	20250117	140200	5377696	1964	1964	1964	1964	0
474	20250117	140100	5377696	1964	1964	1964	1964	0
475	20250117	140000	5377696	1964	1964	1964	1964	55
476	20250117	135900	5269676	1964	1964	1964	1964	0
477	20250117	135800	5269676	1964	1964	1964	1964	0
478	20250117	135700	5269676	1964	1964	1964	1964	0
479	20250117	135600	5269676	1964	1964	1964	1964	10
480	20250117	135500	5250036	1964	1964	1964	1964	0
481	20250117	135400	5250036	1964	1964	1964	1964	0
482	20250117	135300	5250036	1964	1964	1964	1964	0
483	20250117	135200	5250036	1964	1964	1964	1964	0
484	20250117	135100	5250036	1964	1964	1964	1964	0
485	20250117	135000	5250036	1964	1964	1964	1964	9
486	20250117	134900	5232360	1964	1964	1964	1964	0
487	20250117	134800	5232360	1964	1964	1964	1964	0
488	20250117	134700	5232360	1964	1964	1964	1964	0
489	20250117	134600	5232360	1964	1964	1964	1964	0
490	20250117	134500	5232360	1964	1964	1964	1964	0
491	20250117	134400	5232360	1964	1964	1964	1964	0
492	20250117	134300	5232360	1964	1964	1964	1964	0
493	20250117	134200	5232360	1964	1964	1964	1964	0
494	20250117	134100	5232360	1964	1964	1964	1964	0
495	20250117	134000	5232360	1964	1964	1964	1964	0
496	20250117	133900	5232360	1964	1964	1964	1964	0
497	20250117	133800	5232360	1964	1964	1964	1964	0
498	20250117	133700	5232360	1964	1964	1964	1964	0
499	20250117	133600	5232360	1964	1964	1964	1964	0
500	20250117	133500	5232360	1964	1964	1964	1964	0
501	20250117	133400	5232360	1964	1964	1964	1964	0
502	20250117	133300	5232360	1964	1964	1964	1964	0
503	20250117	133200	5232360	1964	1964	1964	1964	0
504	20250117	133100	5232360	1964	1964	1964	1964	0
505	20250117	133000	5232360	1964	1964	1964	1964	0
506	20250117	132900	5232360	1964	1964	1964	1964	0
507	20250117	132800	5232360	1964	1964	1964	1964	0
508	20250117	132700	5232360	1964	1964	1964	1964	0
509	20250117	132600	5232360	1964	1964	1964	1964	0
510	20250117	132500	5232360	1964	1964	1964	1964	0
511	20250117	132400	5232360	1964	1964	1964	1964	0
512	20250117	132300	5232360	1964	1964	1964	1964	0
513	20250117	132200	5232360	1964	1964	1964	1964	0
514	20250117	132100	5232360	1964	1964	1964	1964	0
515	20250117	132000	5232360	1964	1964	1964	1964	0
516	20250117	131900	5232360	1964	1964	1964	1964	0
517	20250117	131800	5232360	1964	1964	1964	1964	0
518	20250117	131700	5232360	1964	1964	1964	1964	0
519	20250117	131600	5232360	1964	1964	1964	1964	0
520	20250117	131500	5232360	1964	1964	1964	1964	0
521	20250117	131400	5232360	1964	1964	1964	1964	0
522	20250117	131300	5232360	1964	1964	1964	1964	0
523	20250117	131200	5232360	1964	1964	1964	1964	20
524	20250117	131100	5193080	1964	1964	1964	1964	0
525	20250117	131000	5193080	1964	1965	1965	1964	9
526	20250117	130900	5175403	1970	1970	1970	1970	0
527	20250117	130800	5175403	1970	1970	1970	1970	0
528	20250117	130700	5175403	1970	1970	1970	1970	0
529	20250117	130600	5175403	1970	1970	1970	1970	0
530	20250117	130500	5175403	1970	1970	1970	1970	0
531	20250117	130400	5175403	1970	1970	1970	1970	0
532	20250117	130300	5175403	1970	1970	1970	1970	0
533	20250117	130200	5175403	1970	1970	1970	1970	0
534	20250117	130100	5175403	1970	1970	1970	1970	0
535	20250117	130000	5175403	1970	1970	1970	1970	0
536	20250117	125900	5175403	1970	1970	1970	1970	0
537	20250117	125800	5175403	1970	1970	1970	1970	0
538	20250117	125700	5175403	1970	1970	1970	1970	0
539	20250117	125600	5175403	1970	1970	1970	1970	0
540	20250117	125500	5175403	1970	1970	1970	1970	0
541	20250117	125400	5175403	1970	1970	1970	1970	0
542	20250117	125300	5175403	1970	1970	1970	1970	0
543	20250117	125200	5175403	1970	1970	1970	1970	0
544	20250117	125100	5175403	1970	1970	1970	1970	0
545	20250117	125000	5175403	1970	1970	1970	1970	0
546	20250117	124900	5175403	1970	1970	1970	1970	0
547	20250117	124800	5175403	1970	1970	1970	1970	0
548	20250117	124700	5175403	1970	1970	1970	1970	0
549	20250117	124600	5175403	1970	1970	1970	1970	0
550	20250117	124500	5175403	1970	1970	1970	1970	0
551	20250117	124400	5175403	1970	1970	1970	1970	0
552	20250117	124300	5175403	1970	1970	1970	1970	0
553	20250117	124200	5175403	1970	1970	1970	1970	0
554	20250117	124100	5175403	1970	1970	1970	1970	0
555	20250117	124000	5175403	1970	1970	1970	1970	0
556	20250117	123900	5175403	1970	1970	1970	1970	0
557	20250117	123800	5175403	1970	1970	1970	1970	0
558	20250117	123700	5175403	1970	1970	1970	1970	0
559	20250117	123600	5175403	1970	1970	1970	1970	0
560	20250117	123500	5175403	1970	1970	1970	1970	0
561	20250117	123400	5175403	1970	1970	1970	1970	0
562	20250117	123300	5175403	1970	1970	1970	1970	0
563	20250117	123200	5175403	1970	1970	1970	1970	0
564	20250117	123100	5175403	1970	1970	1970	1970	0
565	20250117	123000	5175403	1970	1970	1970	1970	0
566	20250117	122900	5175403	1970	1970	1970	1970	0
567	20250117	122800	5175403	1970	1970	1970	1970	0
568	20250117	122700	5175403	1970	1970	1970	1970	0
569	20250117	122600	5175403	1970	1970	1970	1970	0
570	20250117	122500	5175403	1970	1970	1970	1970	0
571	20250117	122400	5175403	1970	1970	1970	1970	0
572	20250117	122300	5175403	1970	1970	1970	1970	0
573	20250117	122200	5175403	1970	1970	1970	1970	0
574	20250117	122100	5175403	1970	1970	1970	1970	0
575	20250117	122000	5175403	1970	1970	1970	1970	0
576	20250117	121900	5175403	1970	1970	1970	1970	0
577	20250117	121800	5175403	1970	1970	1970	1970	0
578	20250117	121700	5175403	1970	1970	1970	1970	0
579	20250117	121600	5175403	1970	1970	1970	1970	0
580	20250117	121500	5175403	1970	1970	1970	1970	0
581	20250117	121400	5175403	1970	1970	1970	1970	0
582	20250117	121300	5175403	1970	1970	1970	1970	0
583	20250117	121200	5175403	1970	1970	1970	1970	0
584	20250117	121100	5175403	1970	1970	1970	1970	0
585	20250117	121000	5175403	1970	1970	1970	1970	3
586	20250117	120900	5169493	1964	1964	1964	1964	0
587	20250117	120800	5169493	1964	1964	1964	1964	0
588	20250117	120700	5169493	1964	1964	1964	1964	0
589	20250117	120600	5169493	1964	1964	1964	1964	0
590	20250117	120500	5169493	1964	1964	1964	1964	0
591	20250117	120400	5169493	1964	1964	1964	1964	0
592	20250117	120300	5169493	1964	1964	1964	1964	0
593	20250117	120200	5169493	1964	1964	1964	1964	0
594	20250117	120100	5169493	1964	1964	1964	1964	0
595	20250117	120000	5169493	1964	1964	1964	1964	0
596	20250117	115900	5169493	1964	1964	1964	1964	0
597	20250117	115800	5169493	1964	1964	1964	1964	0
598	20250117	115700	5169493	1964	1964	1964	1964	0
599	20250117	115600	5169493	1964	1964	1964	1964	0
600	20250117	115500	5169493	1964	1964	1964	1964	0
601	20250117	115400	5169493	1964	1964	1964	1964	0
602	20250117	115300	5169493	1964	1964	1964	1964	0
603	20250117	115200	5169493	1964	1964	1964	1964	0
604	20250117	115100	5169493	1964	1964	1964	1964	0
605	20250117	115000	5169493	1964	1964	1964	1964	0
606	20250117	114900	5169493	1964	1964	1964	1964	0
607	20250117	114800	5169493	1964	1964	1964	1964	0
608	20250117	114700	5169493	1964	1964	1964	1964	0
609	20250117	114600	5169493	1964	1964	1964	1964	0
610	20250117	114500	5169493	1964	1964	1964	1964	0
611	20250117	114400	5169493	1964	1964	1964	1964	9
612	20250117	114300	5151817	1964	1964	1964	1964	0
613	20250117	114200	5151817	1964	1964	1964	1964	0
614	20250117	114100	5151817	1964	1964	1964	1964	0
615	20250117	114000	5151817	1964	1964	1964	1964	0
616	20250117	113900	5151817	1964	1964	1964	1964	0
617	20250117	113800	5151817	1964	1964	1964	1964	0
618	20250117	113700	5151817	1964	1964	1964	1964	0
619	20250117	113600	5151817	1964	1964	1964	1964	0
620	20250117	113500	5151817	1964	1964	1964	1964	0
621	20250117	113400	5151817	1964	1964	1964	1964	0
622	20250117	113300	5151817	1964	1964	1964	1964	0
623	20250117	113200	5151817	1964	1964	1964	1964	0
624	20250117	113100	5151817	1964	1964	1964	1964	0
625	20250117	113000	5151817	1964	1964	1964	1964	0
626	20250117	112900	5151817	1964	1964	1964	1964	0
627	20250117	112800	5151817	1964	1964	1964	1964	0
628	20250117	112700	5151817	1964	1964	1964	1964	0
629	20250117	112600	5151817	1964	1964	1964	1964	9
630	20250117	112500	5134141	1963	1963	1963	1963	0
631	20250117	112400	5134141	1963	1963	1963	1963	0
632	20250117	112300	5134141	1963	1963	1963	1963	0
633	20250117	112200	5134141	1963	1963	1963	1963	0
634	20250117	112100	5134141	1963	1963	1963	1963	0
635	20250117	112000	5134141	1963	1963	1963	1963	9
636	20250117	111900	5116474	1963	1963	1963	1963	0
637	20250117	111800	5116474	1963	1963	1963	1963	0
638	20250117	111700	5116474	1963	1963	1963	1963	0
639	20250117	111600	5116474	1963	1963	1963	1963	0
640	20250117	111500	5116474	1963	1963	1963	1963	0
641	20250117	111400	5116474	1963	1963	1963	1963	0
642	20250117	111300	5116474	1963	1963	1963	1963	0
643	20250117	111200	5116474	1963	1963	1963	1963	0
644	20250117	111100	5116474	1963	1963	1963	1963	0
645	20250117	111000	5116474	1963	1963	1963	1963	0
646	20250117	110900	5116474	1963	1963	1963	1963	0
647	20250117	110800	5116474	1963	1963	1963	1963	0
648	20250117	110700	5116474	1963	1963	1963	1963	0
649	20250117	110600	5116474	1963	1963	1963	1963	0
650	20250117	110500	5116474	1963	1963	1963	1963	0
651	20250117	110400	5116474	1963	1963	1963	1963	0
652	20250117	110300	5116474	1963	1963	1963	1963	0
653	20250117	110200	5116474	1963	1963	1963	1963	0
654	20250117	110100	5116474	1963	1963	1963	1963	0
655	20250117	110000	5116474	1963	1963	1963	1963	0
656	20250117	105900	5116474	1963	1963	1963	1963	0
657	20250117	105800	5116474	1963	1963	1963	1963	0
658	20250117	105700	5116474	1963	1963	1963	1963	0
659	20250117	105600	5116474	1963	1963	1963	1963	0
660	20250117	105500	5116474	1963	1963	1963	1963	0
661	20250117	105400	5116474	1963	1963	1963	1963	0
662	20250117	105300	5116474	1963	1963	1963	1963	0
663	20250117	105200	5116474	1963	1963	1963	1963	84
664	20250117	105100	4951582	1963	1963	1963	1963	0
665	20250117	105000	4951582	1963	1963	1963	1963	0
666	20250117	104900	4951582	1963	1963	1963	1963	0
667	20250117	104800	4951582	1963	1963	1963	1963	0
668	20250117	104700	4951582	1963	1963	1963	1963	0
669	20250117	104600	4951582	1963	1963	1963	1963	0
670	20250117	104500	4951582	1963	1963	1963	1963	0
671	20250117	104400	4951582	1963	1963	1963	1963	0
672	20250117	104300	4951582	1963	1963	1963	1963	0
673	20250117	104200	4951582	1963	1968	1968	1963	500
674	20250117	104100	3969957	1970	1970	1970	1970	0
675	20250117	104000	3969957	1970	1970	1970	1970	30
676	20250117	103900	3910857	1970	1970	1970	1970	10
677	20250117	103800	3891157	1970	1970	1970	1970	0
678	20250117	103700	3891157	1970	1970	1970	1970	0
679	20250117	103600	3891157	1970	1970	1970	1970	0
680	20250117	103500	3891157	1970	1970	1970	1970	0
681	20250117	103400	3891157	1970	1970	1970	1970	0
682	20250117	103300	3891157	1970	1970	1970	1970	50
683	20250117	103200	3792657	1968	1968	1968	1968	0
684	20250117	103100	3792657	1968	1968	1968	1968	0
685	20250117	103000	3792657	1968	1968	1968	1968	0
686	20250117	102900	3792657	1968	1968	1968	1968	0
687	20250117	102800	3792657	1968	1968	1968	1968	0
688	20250117	102700	3792657	1968	1968	1968	1968	0
689	20250117	102600	3792657	1968	1968	1968	1968	0
690	20250117	102500	3792657	1968	1968	1968	1968	0
691	20250117	102400	3792657	1968	1968	1968	1968	0
692	20250117	102300	3792657	1968	1968	1968	1968	9
693	20250117	102200	3774945	1970	1970	1970	1970	0
694	20250117	102100	3774945	1970	1970	1970	1970	0
695	20250117	102000	3774945	1970	1970	1970	1970	0
696	20250117	101900	3774945	1970	1970	1970	1970	0
697	20250117	101800	3774945	1970	1970	1970	1970	0
698	20250117	101700	3774945	1970	1970	1970	1970	0
699	20250117	101600	3774945	1970	1970	1970	1970	0
700	20250117	101500	3774945	1970	1970	1970	1970	0
701	20250117	101400	3774945	1970	1970	1970	1970	0
702	20250117	101300	3774945	1970	1970	1970	1970	0
703	20250117	101200	3774945	1970	1970	1970	1970	1
704	20250117	101100	3772975	1970	1970	1970	1970	0
705	20250117	101000	3772975	1970	1970	1970	1970	0
706	20250117	100900	3772975	1970	1970	1970	1970	0
707	20250117	100800	3772975	1970	1970	1970	1970	0
708	20250117	100700	3772975	1970	1970	1970	1970	0
709	20250117	100600	3772975	1970	1970	1970	1970	0
710	20250117	100500	3772975	1970	1970	1970	1970	0
711	20250117	100400	3772975	1970	1970	1970	1970	0
712	20250117	100300	3772975	1970	1970	1970	1970	0
713	20250117	100200	3772975	1970	1970	1970	1970	0
714	20250117	100100	3772975	1970	1970	1970	1970	0
715	20250117	100000	3772975	1970	1970	1970	1970	0
716	20250117	095900	3772975	1970	1970	1970	1970	0
717	20250117	095800	3772975	1970	1970	1970	1970	0
718	20250117	095700	3772975	1970	1970	1970	1970	0
719	20250117	095600	3772975	1970	1970	1970	1970	0
720	20250117	095500	3772975	1970	1970	1970	1970	0
721	20250117	095400	3772975	1970	1970	1970	1970	0
722	20250117	095300	3772975	1970	1970	1970	1970	0
723	20250117	095200	3772975	1970	1970	1970	1970	0
724	20250117	095100	3772975	1970	1970	1970	1970	0
725	20250117	095000	3772975	1970	1970	1970	1970	0
726	20250117	094900	3772975	1970	1970	1970	1970	0
727	20250117	094800	3772975	1970	1970	1970	1970	0
728	20250117	094700	3772975	1970	1970	1970	1970	0
729	20250117	094600	3772975	1970	1970	1970	1970	1
730	20250117	094500	3771005	1970	1970	1970	1970	0
731	20250117	094400	3771005	1970	1970	1970	1970	2
732	20250117	094300	3767065	1970	1970	1970	1970	0
733	20250117	094200	3767065	1970	1970	1970	1970	0
734	20250117	094100	3767065	1970	1970	1970	1970	0
735	20250117	094000	3767065	1970	1970	1970	1970	0
736	20250117	093900	3767065	1970	1970	1970	1970	0
737	20250117	093800	3767065	1970	1970	1970	1970	0
738	20250117	093700	3767065	1970	1970	1970	1970	0
739	20250117	093600	3767065	1970	1970	1970	1970	0
740	20250117	093500	3767065	1970	1970	1970	1970	0
741	20250117	093400	3767065	1970	1970	1970	1970	0
742	20250117	093300	3767065	1970	1970	1970	1970	0
743	20250117	093200	3767065	1970	1970	1970	1970	0
744	20250117	093100	3767065	1970	1970	1970	1970	0
745	20250117	093000	3767065	1970	1970	1970	1970	4
746	20250117	092900	3759185	1963	1963	1963	1963	0
747	20250117	092800	3759185	1963	1963	1963	1963	0
748	20250117	092700	3759185	1963	1963	1963	1963	0
749	20250117	092600	3759185	1963	1963	1963	1963	0
750	20250117	092500	3759185	1963	1963	1963	1963	0
751	20250117	092400	3759185	1963	1963	1963	1963	0
752	20250117	092300	3759185	1963	1963	1963	1963	0
753	20250117	092200	3759185	1963	1963	1963	1963	0
754	20250117	092100	3759185	1963	1963	1963	1963	0
755	20250117	092000	3759185	1963	1963	1963	1963	0
756	20250117	091900	3759185	1963	1963	1963	1963	0
757	20250117	091800	3759185	1963	1963	1963	1963	0
758	20250117	091700	3759185	1963	1963	1963	1963	0
759	20250117	091600	3759185	1963	1963	1963	1963	0
760	20250117	091500	3759185	1963	1963	1963	1963	9
761	20250117	091400	3741518	1963	1963	1963	1963	0
762	20250117	091300	3741518	1963	1963	1963	1963	0
763	20250117	091200	3741518	1963	1963	1963	1963	0
764	20250117	091100	3741518	1963	1963	1963	1963	0
765	20250117	091000	3741518	1963	1963	1963	1963	0
766	20250117	090900	3741518	1963	1963	1963	1963	0
767	20250117	090800	3741518	1963	1964	1964	1963	904
768	20250117	090700	1966965	1965	1965	1965	1965	0
769	20250117	090600	1966965	1965	1965	1965	1965	0
770	20250117	090500	1966965	1965	1965	1965	1965	95
771	20250117	090400	1780290	1965	1965	1965	1965	0
772	20250117	090300	1780290	1965	1965	1965	1965	0
773	20250117	090200	1780290	1965	1965	1965	1965	0
774	20250117	090100	1780290	1965	1965	1965	1965	897
775	20250117	090000	17685	1965	1965	1965	1965	9