KissMeData/489730/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	215500	23537616	1956	1956	1956	1956	472
3	20250121	215400	23537616	1956	1956	1956	1956	0
4	20250121	215300	23537616	1956	1956	1956	1956	0
5	20250121	215200	23537616	1956	1956	1956	1956	0
6	20250121	215100	23537616	1956	1956	1956	1956	0
7	20250121	215000	23537616	1956	1956	1956	1956	0
8	20250121	214900	23537616	1956	1956	1956	1956	0
9	20250121	214800	23537616	1956	1956	1956	1956	0
10	20250121	214700	23537616	1956	1956	1956	1956	0
11	20250121	214600	23537616	1956	1956	1956	1956	0
12	20250121	214500	23537616	1956	1956	1956	1956	0
13	20250121	214400	23537616	1956	1956	1956	1956	0
14	20250121	214300	23537616	1956	1956	1956	1956	0
15	20250121	214200	23537616	1956	1956	1956	1956	0
16	20250121	214100	23537616	1956	1956	1956	1956	0
17	20250121	214000	23537616	1956	1956	1956	1956	0
18	20250121	213900	23537616	1956	1956	1956	1956	0
19	20250121	213800	23537616	1956	1956	1956	1956	0
20	20250121	213700	23537616	1956	1956	1956	1956	0
21	20250121	213600	23537616	1956	1956	1956	1956	0
22	20250121	213500	23537616	1956	1956	1956	1956	0
23	20250121	213400	23537616	1956	1956	1956	1956	0
24	20250121	213300	23537616	1956	1956	1956	1956	0
25	20250121	213200	23537616	1956	1956	1956	1956	0
26	20250121	213100	23537616	1956	1956	1956	1956	0
27	20250121	213000	23537616	1956	1956	1956	1956	0
28	20250121	212900	23537616	1956	1956	1956	1956	0
29	20250121	212800	23537616	1956	1956	1956	1956	0
30	20250121	212700	23537616	1956	1956	1956	1956	0
31	20250121	212600	23537616	1956	1956	1956	1956	0
32	20250121	212500	23537616	1956	1956	1956	1956	472
33	20250121	212400	23537616	1956	1956	1956	1956	0
34	20250121	212300	23537616	1956	1956	1956	1956	0
35	20250121	212200	23537616	1956	1956	1956	1956	0
36	20250121	212100	23537616	1956	1956	1956	1956	0
37	20250121	212000	23537616	1956	1956	1956	1956	0
38	20250121	211900	23537616	1956	1956	1956	1956	0
39	20250121	211800	23537616	1956	1956	1956	1956	0
40	20250121	211700	23537616	1956	1956	1956	1956	0
41	20250121	211600	23537616	1956	1956	1956	1956	0
42	20250121	211500	23537616	1956	1956	1956	1956	0
43	20250121	211400	23537616	1956	1956	1956	1956	0
44	20250121	211300	23537616	1956	1956	1956	1956	0
45	20250121	211200	23537616	1956	1956	1956	1956	0
46	20250121	211100	23537616	1956	1956	1956	1956	0
47	20250121	211000	23537616	1956	1956	1956	1956	0
48	20250121	210900	23537616	1956	1956	1956	1956	0
49	20250121	210800	23537616	1956	1956	1956	1956	0
50	20250121	210700	23537616	1956	1956	1956	1956	0
51	20250121	210600	23537616	1956	1956	1956	1956	0
52	20250121	210500	23537616	1956	1956	1956	1956	0
53	20250121	210400	23537616	1956	1956	1956	1956	0
54	20250121	210300	23537616	1956	1956	1956	1956	0
55	20250121	210200	23537616	1956	1956	1956	1956	0
56	20250121	210100	23537616	1956	1956	1956	1956	0
57	20250121	210000	23537616	1956	1956	1956	1956	0
58	20250121	205900	23537616	1956	1956	1956	1956	0
59	20250121	205800	23537616	1956	1956	1956	1956	0
60	20250121	205700	23537616	1956	1956	1956	1956	0
61	20250121	205600	23537616	1956	1956	1956	1956	0
62	20250121	205500	23537616	1956	1956	1956	1956	472
63	20250121	205400	23537616	1956	1956	1956	1956	0
64	20250121	205300	23537616	1956	1956	1956	1956	0
65	20250121	205200	23537616	1956	1956	1956	1956	0
66	20250121	205100	23537616	1956	1956	1956	1956	0
67	20250121	205000	23537616	1956	1956	1956	1956	0
68	20250121	204900	23537616	1956	1956	1956	1956	0
69	20250121	204800	23537616	1956	1956	1956	1956	0
70	20250121	204700	23537616	1956	1956	1956	1956	0
71	20250121	204600	23537616	1956	1956	1956	1956	0
72	20250121	204500	23537616	1956	1956	1956	1956	0
73	20250121	204400	23537616	1956	1956	1956	1956	0
74	20250121	204300	23537616	1956	1956	1956	1956	0
75	20250121	204200	23537616	1956	1956	1956	1956	0
76	20250121	204100	23537616	1956	1956	1956	1956	0
77	20250121	204000	23537616	1956	1956	1956	1956	0
78	20250121	203900	23537616	1956	1956	1956	1956	0
79	20250121	203800	23537616	1956	1956	1956	1956	0
80	20250121	203700	23537616	1956	1956	1956	1956	0
81	20250121	203600	23537616	1956	1956	1956	1956	0
82	20250121	203500	23537616	1956	1956	1956	1956	0
83	20250121	203400	23537616	1956	1956	1956	1956	0
84	20250121	203300	23537616	1956	1956	1956	1956	0
85	20250121	203200	23537616	1956	1956	1956	1956	0
86	20250121	203100	23537616	1956	1956	1956	1956	0
87	20250121	203000	23537616	1956	1956	1956	1956	0
88	20250121	202900	23537616	1956	1956	1956	1956	0
89	20250121	202800	23537616	1956	1956	1956	1956	0
90	20250121	202700	23537616	1956	1956	1956	1956	0
91	20250121	202600	23537616	1956	1956	1956	1956	0
92	20250121	202500	23537616	1956	1956	1956	1956	472
93	20250121	202400	23537616	1956	1956	1956	1956	0
94	20250121	202300	23537616	1956	1956	1956	1956	0
95	20250121	202200	23537616	1956	1956	1956	1956	0
96	20250121	202100	23537616	1956	1956	1956	1956	0
97	20250121	202000	23537616	1956	1956	1956	1956	0
98	20250121	201900	23537616	1956	1956	1956	1956	0
99	20250121	201800	23537616	1956	1956	1956	1956	0
100	20250121	201700	23537616	1956	1956	1956	1956	0
101	20250121	201600	23537616	1956	1956	1956	1956	0
102	20250121	201500	23537616	1956	1956	1956	1956	0
103	20250121	201400	23537616	1956	1956	1956	1956	0
104	20250121	201300	23537616	1956	1956	1956	1956	0
105	20250121	201200	23537616	1956	1956	1956	1956	0
106	20250121	201100	23537616	1956	1956	1956	1956	0
107	20250121	201000	23537616	1956	1956	1956	1956	0
108	20250121	200900	23537616	1956	1956	1956	1956	0
109	20250121	200800	23537616	1956	1956	1956	1956	0
110	20250121	200700	23537616	1956	1956	1956	1956	0
111	20250121	200600	23537616	1956	1956	1956	1956	0
112	20250121	200500	23537616	1956	1956	1956	1956	0
113	20250121	200400	23537616	1956	1956	1956	1956	0
114	20250121	200300	23537616	1956	1956	1956	1956	0
115	20250121	200200	23537616	1956	1956	1956	1956	0
116	20250121	200100	23537616	1956	1956	1956	1956	0
117	20250121	200000	23537616	1956	1956	1956	1956	0
118	20250121	195900	23537616	1956	1956	1956	1956	0
119	20250121	195800	23537616	1956	1956	1956	1956	0
120	20250121	195700	23537616	1956	1956	1956	1956	0
121	20250121	195600	23537616	1956	1956	1956	1956	0
122	20250121	195500	23537616	1956	1956	1956	1956	472
123	20250121	195400	23537616	1956	1956	1956	1956	0
124	20250121	195300	23537616	1956	1956	1956	1956	0
125	20250121	195200	23537616	1956	1956	1956	1956	0
126	20250121	195100	23537616	1956	1956	1956	1956	0
127	20250121	195000	23537616	1956	1956	1956	1956	0
128	20250121	194900	23537616	1956	1956	1956	1956	0
129	20250121	194800	23537616	1956	1956	1956	1956	0
130	20250121	194700	23537616	1956	1956	1956	1956	0
131	20250121	194600	23537616	1956	1956	1956	1956	0
132	20250121	194500	23537616	1956	1956	1956	1956	0
133	20250121	194400	23537616	1956	1956	1956	1956	0
134	20250121	194300	23537616	1956	1956	1956	1956	0
135	20250121	194200	23537616	1956	1956	1956	1956	0
136	20250121	194100	23537616	1956	1956	1956	1956	0
137	20250121	194000	23537616	1956	1956	1956	1956	0
138	20250121	193900	23537616	1956	1956	1956	1956	0
139	20250121	193800	23537616	1956	1956	1956	1956	0
140	20250121	193700	23537616	1956	1956	1956	1956	0
141	20250121	193600	23537616	1956	1956	1956	1956	0
142	20250121	193500	23537616	1956	1956	1956	1956	0
143	20250121	193400	23537616	1956	1956	1956	1956	0
144	20250121	193300	23537616	1956	1956	1956	1956	0
145	20250121	193200	23537616	1956	1956	1956	1956	0
146	20250121	193100	23537616	1956	1956	1956	1956	0
147	20250121	193000	23537616	1956	1956	1956	1956	0
148	20250121	192900	23537616	1956	1956	1956	1956	0
149	20250121	192800	23537616	1956	1956	1956	1956	0
150	20250121	192700	23537616	1956	1956	1956	1956	0
151	20250121	192600	23537616	1956	1956	1956	1956	0
152	20250121	192500	23537616	1956	1956	1956	1956	472
153	20250121	192400	23537616	1956	1956	1956	1956	0
154	20250121	192300	23537616	1956	1956	1956	1956	0
155	20250121	192200	23537616	1956	1956	1956	1956	0
156	20250121	192100	23537616	1956	1956	1956	1956	0
157	20250121	192000	23537616	1956	1956	1956	1956	0
158	20250121	191900	23537616	1956	1956	1956	1956	0
159	20250121	191800	23537616	1956	1956	1956	1956	0
160	20250121	191700	23537616	1956	1956	1956	1956	0
161	20250121	191600	23537616	1956	1956	1956	1956	0
162	20250121	191500	23537616	1956	1956	1956	1956	0
163	20250121	191400	23537616	1956	1956	1956	1956	0
164	20250121	191300	23537616	1956	1956	1956	1956	0
165	20250121	191200	23537616	1956	1956	1956	1956	0
166	20250121	191100	23537616	1956	1956	1956	1956	0
167	20250121	191000	23537616	1956	1956	1956	1956	0
168	20250121	190900	23537616	1956	1956	1956	1956	0
169	20250121	190800	23537616	1956	1956	1956	1956	0
170	20250121	190700	23537616	1956	1956	1956	1956	0
171	20250121	190600	23537616	1956	1956	1956	1956	0
172	20250121	190500	23537616	1956	1956	1956	1956	0
173	20250121	190400	23537616	1956	1956	1956	1956	0
174	20250121	190300	23537616	1956	1956	1956	1956	0
175	20250121	190200	23537616	1956	1956	1956	1956	0
176	20250121	190100	23537616	1956	1956	1956	1956	0
177	20250121	190000	23537616	1956	1956	1956	1956	0
178	20250121	185900	23537616	1956	1956	1956	1956	0
179	20250121	185800	23537616	1956	1956	1956	1956	0
180	20250121	185700	23537616	1956	1956	1956	1956	0
181	20250121	185600	23537616	1956	1956	1956	1956	0
182	20250121	185500	23537616	1956	1956	1956	1956	472
183	20250121	185400	23537616	1956	1956	1956	1956	0
184	20250121	185300	23537616	1956	1956	1956	1956	0
185	20250121	185200	23537616	1956	1956	1956	1956	0
186	20250121	185100	23537616	1956	1956	1956	1956	0
187	20250121	185000	23537616	1956	1956	1956	1956	0
188	20250121	184900	23537616	1956	1956	1956	1956	0
189	20250121	184800	23537616	1956	1956	1956	1956	0
190	20250121	184700	23537616	1956	1956	1956	1956	0
191	20250121	184600	23537616	1956	1956	1956	1956	0
192	20250121	184500	23537616	1956	1956	1956	1956	0
193	20250121	184400	23537616	1956	1956	1956	1956	0
194	20250121	184300	23537616	1956	1956	1956	1956	0
195	20250121	184200	23537616	1956	1956	1956	1956	0
196	20250121	184100	23537616	1956	1956	1956	1956	0
197	20250121	184000	23537616	1956	1956	1956	1956	0
198	20250121	183900	23537616	1956	1956	1956	1956	0
199	20250121	183800	23537616	1956	1956	1956	1956	0
200	20250121	183700	23537616	1956	1956	1956	1956	0
201	20250121	183600	23537616	1956	1956	1956	1956	0
202	20250121	183500	23537616	1956	1956	1956	1956	0
203	20250121	183400	23537616	1956	1956	1956	1956	0
204	20250121	183300	23537616	1956	1956	1956	1956	0
205	20250121	183200	23537616	1956	1956	1956	1956	0
206	20250121	183100	23537616	1956	1956	1956	1956	0
207	20250121	183000	23537616	1956	1956	1956	1956	0
208	20250121	182900	23537616	1956	1956	1956	1956	0
209	20250121	182800	23537616	1956	1956	1956	1956	0
210	20250121	182700	23537616	1956	1956	1956	1956	0
211	20250121	182600	23537616	1956	1956	1956	1956	0
212	20250121	182500	23537616	1956	1956	1956	1956	472
213	20250121	182400	23537616	1956	1956	1956	1956	0
214	20250121	182300	23537616	1956	1956	1956	1956	0
215	20250121	182200	23537616	1956	1956	1956	1956	0
216	20250121	182100	23537616	1956	1956	1956	1956	0
217	20250121	182000	23537616	1956	1956	1956	1956	0
218	20250121	181900	23537616	1956	1956	1956	1956	0
219	20250121	181800	23537616	1956	1956	1956	1956	0
220	20250121	181700	23537616	1956	1956	1956	1956	0
221	20250121	181600	23537616	1956	1956	1956	1956	0
222	20250121	181500	23537616	1956	1956	1956	1956	0
223	20250121	181400	23537616	1956	1956	1956	1956	0
224	20250121	181300	23537616	1956	1956	1956	1956	0
225	20250121	181200	23537616	1956	1956	1956	1956	0
226	20250121	181100	23537616	1956	1956	1956	1956	0
227	20250121	181000	23537616	1956	1956	1956	1956	0
228	20250121	180900	23537616	1956	1956	1956	1956	0
229	20250121	180800	23537616	1956	1956	1956	1956	0
230	20250121	180700	23537616	1956	1956	1956	1956	0
231	20250121	180600	23537616	1956	1956	1956	1956	0
232	20250121	180500	23537616	1956	1956	1956	1956	0
233	20250121	180400	23537616	1956	1956	1956	1956	0
234	20250121	180300	23537616	1956	1956	1956	1956	0
235	20250121	180200	23537616	1956	1956	1956	1956	0
236	20250121	180100	23537616	1956	1956	1956	1956	0
237	20250121	180000	23537616	1956	1956	1956	1956	0
238	20250121	175900	23537616	1956	1956	1956	1956	0
239	20250121	175800	23537616	1956	1956	1956	1956	0
240	20250121	175700	23537616	1956	1956	1956	1956	0
241	20250121	175600	23537616	1956	1956	1956	1956	0
242	20250121	175500	23537616	1956	1956	1956	1956	472
243	20250121	175400	23537616	1956	1956	1956	1956	0
244	20250121	175300	23537616	1956	1956	1956	1956	0
245	20250121	175200	23537616	1956	1956	1956	1956	0
246	20250121	175100	23537616	1956	1956	1956	1956	0
247	20250121	175000	23537616	1956	1956	1956	1956	0
248	20250121	174900	23537616	1956	1956	1956	1956	0
249	20250121	174800	23537616	1956	1956	1956	1956	0
250	20250121	174700	23537616	1956	1956	1956	1956	0
251	20250121	174600	23537616	1956	1956	1956	1956	0
252	20250121	174500	23537616	1956	1956	1956	1956	0
253	20250121	174400	23537616	1956	1956	1956	1956	0
254	20250121	174300	23537616	1956	1956	1956	1956	0
255	20250121	174200	23537616	1956	1956	1956	1956	0
256	20250121	174100	23537616	1956	1956	1956	1956	0
257	20250121	174000	23537616	1956	1956	1956	1956	0
258	20250121	173900	23537616	1956	1956	1956	1956	0
259	20250121	173800	23537616	1956	1956	1956	1956	0
260	20250121	173700	23537616	1956	1956	1956	1956	0
261	20250121	173600	23537616	1956	1956	1956	1956	0
262	20250121	173500	23537616	1956	1956	1956	1956	0
263	20250121	173400	23537616	1956	1956	1956	1956	0
264	20250121	173300	23537616	1956	1956	1956	1956	0
265	20250121	173200	23537616	1956	1956	1956	1956	0
266	20250121	173100	23537616	1956	1956	1956	1956	0
267	20250121	173000	23537616	1956	1956	1956	1956	0
268	20250121	172900	23537616	1956	1956	1956	1956	0
269	20250121	172800	23537616	1956	1956	1956	1956	0
270	20250121	172700	23537616	1956	1956	1956	1956	0
271	20250121	172600	23537616	1956	1956	1956	1956	0
272	20250121	172500	23537616	1956	1956	1956	1956	472
273	20250121	172400	23537616	1956	1956	1956	1956	0
274	20250121	172300	23537616	1956	1956	1956	1956	0
275	20250121	172200	23537616	1956	1956	1956	1956	0
276	20250121	172100	23537616	1956	1956	1956	1956	0
277	20250121	172000	23537616	1956	1956	1956	1956	0
278	20250121	171900	23537616	1956	1956	1956	1956	0
279	20250121	171800	23537616	1956	1956	1956	1956	0
280	20250121	171700	23537616	1956	1956	1956	1956	0
281	20250121	171600	23537616	1956	1956	1956	1956	0
282	20250121	171500	23537616	1956	1956	1956	1956	0
283	20250121	171400	23537616	1956	1956	1956	1956	0
284	20250121	171300	23537616	1956	1956	1956	1956	0
285	20250121	171200	23537616	1956	1956	1956	1956	0
286	20250121	171100	23537616	1956	1956	1956	1956	0
287	20250121	171000	23537616	1956	1956	1956	1956	0
288	20250121	170900	23537616	1956	1956	1956	1956	0
289	20250121	170800	23537616	1956	1956	1956	1956	0
290	20250121	170700	23537616	1956	1956	1956	1956	0
291	20250121	170600	23537616	1956	1956	1956	1956	0
292	20250121	170500	23537616	1956	1956	1956	1956	0
293	20250121	170400	23537616	1956	1956	1956	1956	0
294	20250121	170300	23537616	1956	1956	1956	1956	0
295	20250121	170200	23537616	1956	1956	1956	1956	0
296	20250121	170100	23537616	1956	1956	1956	1956	0
297	20250121	170000	23537616	1956	1956	1956	1956	0
298	20250121	165900	23537616	1956	1956	1956	1956	0
299	20250121	165800	23537616	1956	1956	1956	1956	0
300	20250121	165700	23537616	1956	1956	1956	1956	0
301	20250121	165600	23537616	1956	1956	1956	1956	0
302	20250121	165500	23537616	1956	1956	1956	1956	472
303	20250121	165400	23537616	1956	1956	1956	1956	0
304	20250121	165300	23537616	1956	1956	1956	1956	0
305	20250121	165200	23537616	1956	1956	1956	1956	0
306	20250121	165100	23537616	1956	1956	1956	1956	0
307	20250121	165000	23537616	1956	1956	1956	1956	0
308	20250121	164900	23537616	1956	1956	1956	1956	0
309	20250121	164800	23537616	1956	1956	1956	1956	0
310	20250121	164700	23537616	1956	1956	1956	1956	0
311	20250121	164600	23537616	1956	1956	1956	1956	0
312	20250121	164500	23537616	1956	1956	1956	1956	0
313	20250121	164400	23537616	1956	1956	1956	1956	0
314	20250121	164300	23537616	1956	1956	1956	1956	0
315	20250121	164200	23537616	1956	1956	1956	1956	0
316	20250121	164100	23537616	1956	1956	1956	1956	0
317	20250121	164000	23537616	1956	1956	1956	1956	0
318	20250121	163900	23537616	1956	1956	1956	1956	0
319	20250121	163800	23537616	1956	1956	1956	1956	0
320	20250121	163700	23537616	1956	1956	1956	1956	0
321	20250121	163600	23537616	1956	1956	1956	1956	0
322	20250121	163500	23537616	1956	1956	1956	1956	0
323	20250121	163400	23537616	1956	1956	1956	1956	0
324	20250121	163300	23537616	1956	1956	1956	1956	0
325	20250121	163200	23537616	1956	1956	1956	1956	0
326	20250121	163100	23537616	1956	1956	1956	1956	0
327	20250121	163000	23537616	1956	1956	1956	1956	0
328	20250121	162900	23537616	1956	1956	1956	1956	0
329	20250121	162800	23537616	1956	1956	1956	1956	0
330	20250121	162700	23537616	1956	1956	1956	1956	0
331	20250121	162600	23537616	1956	1956	1956	1956	0
332	20250121	162500	23537616	1956	1956	1956	1956	472
333	20250121	162400	23537616	1956	1956	1956	1956	0
334	20250121	162300	23537616	1956	1956	1956	1956	0
335	20250121	162200	23537616	1956	1956	1956	1956	0
336	20250121	162100	23537616	1956	1956	1956	1956	0
337	20250121	162000	23537616	1956	1956	1956	1956	0
338	20250121	161900	23537616	1956	1956	1956	1956	0
339	20250121	161800	23537616	1956	1956	1956	1956	0
340	20250121	161700	23537616	1956	1956	1956	1956	0
341	20250121	161600	23537616	1956	1956	1956	1956	0
342	20250121	161500	23537616	1956	1956	1956	1956	0
343	20250121	161400	23537616	1956	1956	1956	1956	0
344	20250121	161300	23537616	1956	1956	1956	1956	0
345	20250121	161200	23537616	1956	1956	1956	1956	0
346	20250121	161100	23537616	1956	1956	1956	1956	0
347	20250121	161000	23537616	1956	1956	1956	1956	0
348	20250121	160900	23537616	1956	1956	1956	1956	0
349	20250121	160800	23537616	1956	1956	1956	1956	0
350	20250121	160700	23537616	1956	1956	1956	1956	0
351	20250121	160600	23537616	1956	1956	1956	1956	0
352	20250121	160500	23537616	1956	1956	1956	1956	0
353	20250121	160400	23537616	1956	1956	1956	1956	0
354	20250121	160300	23537616	1956	1956	1956	1956	0
355	20250121	160200	23537616	1956	1956	1956	1956	0
356	20250121	160100	23537616	1956	1956	1956	1956	0
357	20250121	160000	23537616	1956	1956	1956	1956	0
358	20250121	155900	23537616	1956	1956	1956	1956	0
359	20250121	155800	23537616	1956	1956	1956	1956	0
360	20250121	155700	23537616	1956	1956	1956	1956	0
361	20250121	155600	23537616	1956	1956	1956	1956	0
362	20250121	155500	23537616	1956	1956	1956	1956	472
363	20250121	155400	23537616	1956	1956	1956	1956	0
364	20250121	155300	23537616	1956	1956	1956	1956	0
365	20250121	155200	23537616	1956	1956	1956	1956	0
366	20250121	155100	23537616	1956	1956	1956	1956	0
367	20250121	155000	23537616	1956	1956	1956	1956	0
368	20250121	154900	23537616	1956	1956	1956	1956	0
369	20250121	154800	23537616	1956	1956	1956	1956	0
370	20250121	154700	23537616	1956	1956	1956	1956	0
371	20250121	154600	23537616	1956	1956	1956	1956	0
372	20250121	154500	23537616	1956	1956	1956	1956	0
373	20250121	154400	23537616	1956	1956	1956	1956	0
374	20250121	154300	23537616	1956	1956	1956	1956	0
375	20250121	154200	23537616	1956	1956	1956	1956	0
376	20250121	154100	23537616	1956	1956	1956	1956	0
377	20250121	154000	23537616	1956	1956	1956	1956	0
378	20250121	153900	23537616	1956	1956	1956	1956	0
379	20250121	153800	23537616	1956	1956	1956	1956	0
380	20250121	153700	23537616	1956	1956	1956	1956	0
381	20250121	153600	23537616	1956	1956	1956	1956	0
382	20250121	153500	23537616	1956	1956	1956	1956	0
383	20250121	153400	23537616	1956	1956	1956	1956	0
384	20250121	153300	23537616	1956	1956	1956	1956	0
385	20250121	153200	23537616	1956	1956	1956	1956	0
386	20250121	153100	23537616	1956	1956	1956	1956	0
387	20250121	153000	23537616	1956	1956	1956	1956	472
388	20250121	152900	22614384	1960	1960	1960	1960	0
389	20250121	152800	22614384	1960	1960	1960	1960	0
390	20250121	152700	22614384	1960	1960	1960	1960	0
391	20250121	152600	22614384	1960	1960	1960	1960	0
392	20250121	152500	22614384	1960	1960	1960	1960	0
393	20250121	152400	22614384	1960	1960	1960	1960	0
394	20250121	152300	22614384	1960	1960	1960	1960	0
395	20250121	152200	22614384	1960	1960	1960	1960	0
396	20250121	152100	22614384	1960	1960	1960	1960	0
397	20250121	152000	22614384	1960	1960	1960	1960	0
398	20250121	151900	22614384	1960	1960	1960	1960	0
399	20250121	151800	22614384	1960	1960	1960	1960	0
400	20250121	151700	22614384	1960	1960	1960	1960	0
401	20250121	151600	22614384	1960	1960	1960	1960	0
402	20250121	151500	22614384	1960	1960	1960	1960	0
403	20250121	151400	22614384	1960	1960	1960	1960	0
404	20250121	151300	22614384	1960	1960	1960	1960	0
405	20250121	151200	22614384	1960	1960	1960	1960	1
406	20250121	151100	22612424	1957	1957	1957	1957	0
407	20250121	151000	22612424	1957	1959	1959	1957	563
408	20250121	150900	21510481	1960	1960	1960	1960	0
409	20250121	150800	21510481	1960	1960	1960	1960	1
410	20250121	150700	21508521	1957	1957	1957	1957	0
411	20250121	150600	21508521	1957	1957	1957	1957	0
412	20250121	150500	21508521	1957	1957	1957	1957	0
413	20250121	150400	21508521	1957	1957	1957	1957	0
414	20250121	150300	21508521	1957	1957	1957	1957	0
415	20250121	150200	21508521	1957	1957	1957	1957	0
416	20250121	150100	21508521	1957	1957	1957	1957	0
417	20250121	150000	21508521	1957	1957	1957	1957	0
418	20250121	145900	21508521	1957	1957	1957	1957	0
419	20250121	145800	21508521	1957	1957	1957	1957	0
420	20250121	145700	21508521	1957	1957	1957	1957	0
421	20250121	145600	21508521	1957	1957	1957	1957	0
422	20250121	145500	21508521	1957	1957	1957	1957	0
423	20250121	145400	21508521	1957	1957	1957	1957	0
424	20250121	145300	21508521	1957	1957	1957	1957	0
425	20250121	145200	21508521	1957	1957	1957	1957	0
426	20250121	145100	21508521	1957	1957	1957	1957	0
427	20250121	145000	21508521	1957	1957	1957	1957	0
428	20250121	144900	21508521	1957	1957	1957	1957	0
429	20250121	144800	21508521	1957	1957	1957	1957	0
430	20250121	144700	21508521	1957	1957	1957	1957	0
431	20250121	144600	21508521	1957	1957	1957	1957	0
432	20250121	144500	21508521	1957	1957	1957	1957	0
433	20250121	144400	21508521	1957	1957	1957	1957	0
434	20250121	144300	21508521	1957	1957	1957	1957	0
435	20250121	144200	21508521	1957	1957	1957	1957	0
436	20250121	144100	21508521	1957	1957	1957	1957	0
437	20250121	144000	21508521	1957	1957	1957	1957	0
438	20250121	143900	21508521	1957	1957	1957	1957	0
439	20250121	143800	21508521	1957	1957	1957	1957	0
440	20250121	143700	21508521	1957	1957	1957	1957	0
441	20250121	143600	21508521	1957	1957	1957	1957	0
442	20250121	143500	21508521	1957	1957	1957	1957	0
443	20250121	143400	21508521	1957	1957	1957	1957	0
444	20250121	143300	21508521	1957	1957	1957	1957	0
445	20250121	143200	21508521	1957	1957	1957	1957	0
446	20250121	143100	21508521	1957	1957	1957	1957	0
447	20250121	143000	21508521	1957	1957	1957	1957	0
448	20250121	142900	21508521	1957	1957	1957	1957	0
449	20250121	142800	21508521	1957	1957	1957	1957	0
450	20250121	142700	21508521	1957	1957	1957	1957	288
451	20250121	142600	20944905	1958	1958	1958	1958	200
452	20250121	142500	20553305	1960	1960	1960	1960	0
453	20250121	142400	20553305	1960	1960	1960	1960	0
454	20250121	142300	20553305	1960	1960	1960	1960	0
455	20250121	142200	20553305	1960	1960	1960	1960	0
456	20250121	142100	20553305	1960	1960	1960	1960	5
457	20250121	142000	20543505	1960	1960	1960	1960	0
458	20250121	141900	20543505	1960	1960	1960	1960	0
459	20250121	141800	20543505	1960	1960	1960	1960	0
460	20250121	141700	20543505	1960	1960	1960	1960	0
461	20250121	141600	20543505	1960	1960	1960	1960	0
462	20250121	141500	20543505	1960	1960	1960	1960	0
463	20250121	141400	20543505	1960	1960	1960	1960	0
464	20250121	141300	20543505	1960	1960	1960	1960	0
465	20250121	141200	20543505	1960	1960	1960	1960	0
466	20250121	141100	20543505	1960	1960	1960	1960	0
467	20250121	141000	20543505	1960	1960	1960	1960	0
468	20250121	140900	20543505	1960	1960	1960	1960	0
469	20250121	140800	20543505	1960	1960	1960	1960	0
470	20250121	140700	20543505	1960	1960	1960	1960	0
471	20250121	140600	20543505	1960	1960	1960	1960	0
472	20250121	140500	20543505	1960	1960	1960	1960	0
473	20250121	140400	20543505	1960	1960	1960	1960	0
474	20250121	140300	20543505	1960	1960	1960	1960	0
475	20250121	140200	20543505	1960	1960	1960	1960	0
476	20250121	140100	20543505	1960	1960	1960	1960	0
477	20250121	140000	20543505	1960	1960	1960	1960	0
478	20250121	135900	20543505	1960	1960	1960	1960	0
479	20250121	135800	20543505	1960	1960	1960	1960	0
480	20250121	135700	20543505	1960	1960	1960	1960	0
481	20250121	135600	20543505	1960	1960	1960	1960	0
482	20250121	135500	20543505	1960	1960	1960	1960	0
483	20250121	135400	20543505	1960	1960	1960	1960	0
484	20250121	135300	20543505	1960	1960	1960	1960	0
485	20250121	135200	20543505	1960	1960	1960	1960	0
486	20250121	135100	20543505	1960	1960	1960	1960	5
487	20250121	135000	20533705	1960	1960	1960	1960	0
488	20250121	134900	20533705	1960	1960	1960	1960	0
489	20250121	134800	20533705	1960	1960	1960	1960	0
490	20250121	134700	20533705	1960	1960	1960	1960	0
491	20250121	134600	20533705	1960	1960	1960	1960	0
492	20250121	134500	20533705	1960	1960	1960	1960	0
493	20250121	134400	20533705	1960	1960	1960	1960	0
494	20250121	134300	20533705	1960	1960	1960	1960	0
495	20250121	134200	20533705	1960	1960	1960	1960	0
496	20250121	134100	20533705	1960	1960	1960	1960	0
497	20250121	134000	20533705	1960	1960	1960	1960	0
498	20250121	133900	20533705	1960	1960	1960	1960	0
499	20250121	133800	20533705	1960	1960	1960	1960	0
500	20250121	133700	20533705	1960	1960	1960	1960	0
501	20250121	133600	20533705	1960	1960	1960	1960	0
502	20250121	133500	20533705	1960	1960	1960	1960	0
503	20250121	133400	20533705	1960	1960	1960	1960	0
504	20250121	133300	20533705	1960	1960	1960	1960	0
505	20250121	133200	20533705	1960	1960	1960	1960	0
506	20250121	133100	20533705	1960	1960	1960	1960	0
507	20250121	133000	20533705	1960	1960	1960	1960	0
508	20250121	132900	20533705	1960	1960	1960	1960	0
509	20250121	132800	20533705	1960	1960	1960	1960	0
510	20250121	132700	20533705	1960	1960	1960	1960	0
511	20250121	132600	20533705	1960	1960	1960	1960	0
512	20250121	132500	20533705	1960	1960	1960	1960	0
513	20250121	132400	20533705	1960	1960	1960	1960	1
514	20250121	132300	20531745	1960	1960	1960	1960	0
515	20250121	132200	20531745	1960	1960	1960	1960	4
516	20250121	132100	20523905	1960	1960	1960	1960	0
517	20250121	132000	20523905	1960	1960	1960	1960	0
518	20250121	131900	20523905	1960	1960	1960	1960	3
519	20250121	131800	20518025	1960	1960	1960	1960	0
520	20250121	131700	20518025	1960	1960	1960	1960	0
521	20250121	131600	20518025	1960	1960	1960	1960	4
522	20250121	131500	20510185	1960	1960	1960	1960	0
523	20250121	131400	20510185	1960	1960	1960	1960	0
524	20250121	131300	20510185	1960	1960	1960	1960	0
525	20250121	131200	20510185	1960	1960	1960	1960	15
526	20250121	131100	20480785	1961	1961	1961	1961	0
527	20250121	131000	20480785	1961	1961	1961	1961	0
528	20250121	130900	20480785	1961	1961	1961	1961	0
529	20250121	130800	20480785	1961	1961	1961	1961	0
530	20250121	130700	20480785	1961	1961	1961	1961	0
531	20250121	130600	20480785	1961	1961	1961	1961	0
532	20250121	130500	20480785	1961	1961	1961	1961	0
533	20250121	130400	20480785	1961	1961	1961	1961	0
534	20250121	130300	20480785	1961	1961	1961	1961	0
535	20250121	130200	20480785	1961	1961	1961	1961	0
536	20250121	130100	20480785	1961	1961	1961	1961	0
537	20250121	130000	20480785	1961	1961	1961	1961	0
538	20250121	125900	20480785	1961	1961	1961	1961	0
539	20250121	125800	20480785	1961	1961	1961	1961	0
540	20250121	125700	20480785	1961	1961	1961	1961	0
541	20250121	125600	20480785	1961	1961	1961	1961	0
542	20250121	125500	20480785	1961	1961	1961	1961	2
543	20250121	125400	20476863	1961	1961	1961	1961	0
544	20250121	125300	20476863	1961	1961	1961	1961	0
545	20250121	125200	20476863	1961	1961	1961	1961	0
546	20250121	125100	20476863	1961	1961	1961	1961	0
547	20250121	125000	20476863	1961	1961	1961	1961	0
548	20250121	124900	20476863	1961	1961	1961	1961	0
549	20250121	124800	20476863	1961	1961	1961	1961	0
550	20250121	124700	20476863	1961	1961	1961	1961	0
551	20250121	124600	20476863	1961	1961	1961	1961	0
552	20250121	124500	20476863	1961	1961	1961	1961	0
553	20250121	124400	20476863	1961	1961	1961	1961	0
554	20250121	124300	20476863	1961	1961	1961	1961	0
555	20250121	124200	20476863	1961	1961	1961	1961	0
556	20250121	124100	20476863	1961	1961	1961	1961	0
557	20250121	124000	20476863	1961	1961	1961	1961	0
558	20250121	123900	20476863	1961	1961	1961	1961	0
559	20250121	123800	20476863	1961	1961	1961	1961	0
560	20250121	123700	20476863	1961	1961	1961	1961	0
561	20250121	123600	20476863	1961	1961	1961	1961	0
562	20250121	123500	20476863	1961	1961	1961	1961	0
563	20250121	123400	20476863	1961	1961	1961	1961	0
564	20250121	123300	20476863	1961	1961	1961	1961	0
565	20250121	123200	20476863	1961	1961	1961	1961	0
566	20250121	123100	20476863	1961	1961	1961	1961	0
567	20250121	123000	20476863	1961	1961	1961	1961	0
568	20250121	122900	20476863	1961	1961	1961	1961	0
569	20250121	122800	20476863	1961	1961	1961	1961	0
570	20250121	122700	20476863	1961	1961	1961	1961	0
571	20250121	122600	20476863	1961	1961	1961	1961	0
572	20250121	122500	20476863	1961	1961	1961	1961	0
573	20250121	122400	20476863	1961	1961	1961	1961	0
574	20250121	122300	20476863	1961	1961	1961	1961	0
575	20250121	122200	20476863	1961	1961	1961	1961	0
576	20250121	122100	20476863	1961	1961	1961	1961	0
577	20250121	122000	20476863	1961	1961	1961	1961	30
578	20250121	121900	20418033	1957	1957	1957	1957	0
579	20250121	121800	20418033	1957	1957	1957	1957	0
580	20250121	121700	20418033	1957	1960	1960	1957	5414
581	20250121	121600	9806598	1961	1961	1961	1961	0
582	20250121	121500	9806598	1961	1961	1961	1961	0
583	20250121	121400	9806598	1961	1961	1961	1961	0
584	20250121	121300	9806598	1961	1961	1961	1961	0
585	20250121	121200	9806598	1961	1961	1961	1961	0
586	20250121	121100	9806598	1961	1961	1961	1961	0
587	20250121	121000	9806598	1961	1961	1961	1961	0
588	20250121	120900	9806598	1961	1961	1961	1961	0
589	20250121	120800	9806598	1961	1961	1961	1961	0
590	20250121	120700	9806598	1961	1961	1961	1961	0
591	20250121	120600	9806598	1961	1961	1961	1961	0
592	20250121	120500	9806598	1961	1961	1961	1961	0
593	20250121	120400	9806598	1961	1961	1961	1961	0
594	20250121	120300	9806598	1961	1961	1961	1961	0
595	20250121	120200	9806598	1961	1961	1961	1961	0
596	20250121	120100	9806598	1961	1961	1961	1961	0
597	20250121	120000	9806598	1961	1961	1961	1961	0
598	20250121	115900	9806598	1961	1961	1961	1961	0
599	20250121	115800	9806598	1961	1961	1961	1961	0
600	20250121	115700	9806598	1961	1961	1961	1961	0
601	20250121	115600	9806598	1961	1961	1961	1961	0
602	20250121	115500	9806598	1961	1961	1961	1961	0
603	20250121	115400	9806598	1961	1961	1961	1961	0
604	20250121	115300	9806598	1961	1961	1961	1961	0
605	20250121	115200	9806598	1961	1961	1961	1961	0
606	20250121	115100	9806598	1961	1961	1961	1961	0
607	20250121	115000	9806598	1961	1961	1961	1961	0
608	20250121	114900	9806598	1961	1961	1961	1961	0
609	20250121	114800	9806598	1961	1961	1961	1961	0
610	20250121	114700	9806598	1961	1961	1961	1961	0
611	20250121	114600	9806598	1961	1961	1961	1961	0
612	20250121	114500	9806598	1961	1961	1961	1961	0
613	20250121	114400	9806598	1961	1961	1961	1961	0
614	20250121	114300	9806598	1961	1961	1961	1961	0
615	20250121	114200	9806598	1961	1961	1961	1961	0
616	20250121	114100	9806598	1961	1961	1961	1961	0
617	20250121	114000	9806598	1961	1961	1961	1961	0
618	20250121	113900	9806598	1961	1961	1961	1961	0
619	20250121	113800	9806598	1961	1961	1961	1961	0
620	20250121	113700	9806598	1961	1961	1961	1961	0
621	20250121	113600	9806598	1961	1961	1961	1961	0
622	20250121	113500	9806598	1961	1961	1961	1961	0
623	20250121	113400	9806598	1961	1961	1961	1961	0
624	20250121	113300	9806598	1961	1961	1961	1961	0
625	20250121	113200	9806598	1961	1961	1961	1961	0
626	20250121	113100	9806598	1961	1961	1961	1961	0
627	20250121	113000	9806598	1961	1961	1961	1961	0
628	20250121	112900	9806598	1961	1961	1961	1961	0
629	20250121	112800	9806598	1961	1961	1961	1961	0
630	20250121	112700	9806598	1961	1961	1961	1961	0
631	20250121	112600	9806598	1961	1961	1961	1961	0
632	20250121	112500	9806598	1961	1961	1961	1961	100
633	20250121	112400	9610498	1960	1960	1960	1960	0
634	20250121	112300	9610498	1960	1960	1960	1960	0
635	20250121	112200	9610498	1960	1960	1960	1960	0
636	20250121	112100	9610498	1960	1960	1960	1960	0
637	20250121	112000	9610498	1960	1960	1960	1960	0
638	20250121	111900	9610498	1960	1960	1960	1960	0
639	20250121	111800	9610498	1960	1960	1960	1960	0
640	20250121	111700	9610498	1960	1960	1960	1960	0
641	20250121	111600	9610498	1960	1960	1960	1960	0
642	20250121	111500	9610498	1960	1960	1960	1960	0
643	20250121	111400	9610498	1960	1960	1960	1960	0
644	20250121	111300	9610498	1960	1960	1960	1960	0
645	20250121	111200	9610498	1960	1960	1960	1960	0
646	20250121	111100	9610498	1960	1960	1960	1960	0
647	20250121	111000	9610498	1960	1960	1960	1960	0
648	20250121	110900	9610498	1960	1960	1960	1960	156
649	20250121	110800	9304738	1960	1960	1960	1960	152
650	20250121	110700	9006818	1960	1960	1960	1960	0
651	20250121	110600	9006818	1960	1960	1960	1960	158
652	20250121	110500	8697138	1960	1960	1960	1960	0
653	20250121	110400	8697138	1960	1960	1960	1960	0
654	20250121	110300	8697138	1960	1960	1960	1960	900
655	20250121	110200	6933138	1961	1961	1961	1961	0
656	20250121	110100	6933138	1961	1961	1961	1961	0
657	20250121	110000	6933138	1961	1961	1961	1961	0
658	20250121	105900	6933138	1961	1961	1961	1961	0
659	20250121	105800	6933138	1961	1961	1961	1961	0
660	20250121	105700	6933138	1961	1961	1961	1961	0
661	20250121	105600	6933138	1961	1961	1961	1961	0
662	20250121	105500	6933138	1961	1961	1961	1961	0
663	20250121	105400	6933138	1961	1961	1961	1961	0
664	20250121	105300	6933138	1961	1961	1961	1961	0
665	20250121	105200	6933138	1961	1961	1961	1961	0
666	20250121	105100	6933138	1961	1961	1961	1961	0
667	20250121	105000	6933138	1961	1961	1961	1961	0
668	20250121	104900	6933138	1961	1961	1961	1961	0
669	20250121	104800	6933138	1961	1961	1961	1961	0
670	20250121	104700	6933138	1961	1961	1961	1961	0
671	20250121	104600	6933138	1961	1961	1961	1961	0
672	20250121	104500	6933138	1961	1961	1961	1961	0
673	20250121	104400	6933138	1961	1961	1961	1961	0
674	20250121	104300	6933138	1961	1961	1961	1961	0
675	20250121	104200	6933138	1961	1961	1961	1961	250
676	20250121	104100	6442888	1960	1960	1960	1960	0
677	20250121	104000	6442888	1960	1960	1960	1960	0
678	20250121	103900	6442888	1960	1960	1960	1960	0
679	20250121	103800	6442888	1960	1960	1960	1960	0
680	20250121	103700	6442888	1960	1960	1960	1960	4
681	20250121	103600	6435048	1961	1961	1961	1961	300
682	20250121	103500	5846748	1962	1962	1962	1962	0
683	20250121	103400	5846748	1962	1962	1962	1962	0
684	20250121	103300	5846748	1962	1962	1962	1962	0
685	20250121	103200	5846748	1962	1962	1962	1962	0
686	20250121	103100	5846748	1962	1962	1962	1962	0
687	20250121	103000	5846748	1962	1962	1962	1962	0
688	20250121	102900	5846748	1962	1962	1962	1962	121
689	20250121	102800	5609346	1960	1960	1960	1960	0
690	20250121	102700	5609346	1960	1960	1960	1960	0
691	20250121	102600	5609346	1960	1960	1960	1960	0
692	20250121	102500	5609346	1960	1960	1960	1960	0
693	20250121	102400	5609346	1960	1960	1960	1960	0
694	20250121	102300	5609346	1960	1960	1960	1960	0
695	20250121	102200	5609346	1960	1960	1960	1960	0
696	20250121	102100	5609346	1960	1960	1960	1960	0
697	20250121	102000	5609346	1960	1960	1960	1960	302
698	20250121	101900	5017426	1960	1960	1960	1960	0
699	20250121	101800	5017426	1960	1960	1960	1960	50
700	20250121	101700	4919426	1962	1962	1962	1962	0
701	20250121	101600	4919426	1962	1962	1962	1962	82
702	20250121	101500	4758542	1960	1960	1960	1960	9
703	20250121	101400	4740902	1960	1960	1960	1960	0
704	20250121	101300	4740902	1960	1962	1962	1960	1000
705	20250121	101200	2780900	1962	1962	1962	1962	0
706	20250121	101100	2780900	1962	1962	1962	1962	0
707	20250121	101000	2780900	1962	1962	1962	1962	0
708	20250121	100900	2780900	1962	1962	1962	1962	0
709	20250121	100800	2780900	1962	1962	1962	1962	1
710	20250121	100700	2778938	1960	1960	1960	1960	0
711	20250121	100600	2778938	1960	1960	1960	1960	0
712	20250121	100500	2778938	1960	1960	1960	1960	0
713	20250121	100400	2778938	1960	1960	1960	1960	0
714	20250121	100300	2778938	1960	1960	1960	1960	0
715	20250121	100200	2778938	1960	1960	1960	1960	0
716	20250121	100100	2778938	1960	1960	1960	1960	0
717	20250121	100000	2778938	1960	1960	1960	1960	103
718	20250121	095900	2577058	1962	1962	1962	1962	0
719	20250121	095800	2577058	1962	1962	1962	1962	0
720	20250121	095700	2577058	1962	1962	1962	1962	0
721	20250121	095600	2577058	1962	1962	1962	1962	0
722	20250121	095500	2577058	1962	1962	1962	1962	0
723	20250121	095400	2577058	1962	1962	1962	1962	0
724	20250121	095300	2577058	1962	1962	1962	1962	0
725	20250121	095200	2577058	1962	1962	1962	1962	0
726	20250121	095100	2577058	1962	1962	1962	1962	0
727	20250121	095000	2577058	1962	1962	1962	1962	0
728	20250121	094900	2577058	1962	1962	1962	1962	0
729	20250121	094800	2577058	1962	1962	1962	1962	0
730	20250121	094700	2577058	1962	1962	1962	1962	0
731	20250121	094600	2577058	1962	1962	1962	1962	0
732	20250121	094500	2577058	1962	1962	1962	1962	0
733	20250121	094400	2577058	1962	1962	1962	1962	1
734	20250121	094300	2575096	1961	1961	1961	1961	0
735	20250121	094200	2575096	1961	1961	1961	1961	0
736	20250121	094100	2575096	1961	1961	1961	1961	0
737	20250121	094000	2575096	1961	1961	1961	1961	0
738	20250121	093900	2575096	1961	1961	1961	1961	0
739	20250121	093800	2575096	1961	1961	1961	1961	0
740	20250121	093700	2575096	1961	1961	1961	1961	0
741	20250121	093600	2575096	1961	1961	1961	1961	0
742	20250121	093500	2575096	1961	1961	1961	1961	0
743	20250121	093400	2575096	1961	1961	1961	1961	0
744	20250121	093300	2575096	1961	1961	1961	1961	0
745	20250121	093200	2575096	1961	1961	1961	1961	0
746	20250121	093100	2575096	1961	1961	1961	1961	0
747	20250121	093000	2575096	1961	1961	1961	1961	0
748	20250121	092900	2575096	1961	1961	1961	1961	362
749	20250121	092800	1865214	1961	1961	1961	1961	0
750	20250121	092700	1865214	1961	1961	1961	1961	0
751	20250121	092600	1865214	1961	1961	1961	1961	0
752	20250121	092500	1865214	1961	1961	1961	1961	0
753	20250121	092400	1865214	1961	1961	1961	1961	30
754	20250121	092300	1806384	1961	1961	1961	1961	0
755	20250121	092200	1806384	1961	1961	1961	1961	0
756	20250121	092100	1806384	1961	1961	1961	1961	50
757	20250121	092000	1708334	1962	1962	1962	1962	0
758	20250121	091900	1708334	1962	1962	1962	1962	0
759	20250121	091800	1708334	1962	1962	1962	1962	271
760	20250121	091700	1176632	1962	1962	1962	1962	29
761	20250121	091600	1119734	1964	1964	1964	1964	0
762	20250121	091500	1119734	1964	1964	1964	1964	0
763	20250121	091400	1119734	1964	1964	1964	1964	0
764	20250121	091300	1119734	1964	1964	1964	1964	0
765	20250121	091200	1119734	1964	1964	1964	1964	0
766	20250121	091100	1119734	1964	1964	1964	1964	0
767	20250121	091000	1119734	1964	1964	1964	1964	0
768	20250121	090900	1119734	1964	1961	1964	1961	521
769	20250121	090800	98050	1961	1961	1961	1961	50
770	20250121	090700	0	1960	1960	1960	1960	0
771	20250121	090600	0	1960	1960	1960	1960	0
772	20250121	090500	0	1960	1960	1960	1960	0
773	20250121	090400	0	1960	1960	1960	1960	0
774	20250121	090300	0	1960	1960	1960	1960	0
775	20250121	090200	0	1960	1960	1960	1960	0
776	20250121	090100	0	1960	1960	1960	1960	0
777	20250121	090000	0	1960	1960	1960	1960	0