42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 215300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 3 | 20250113 | 215200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20250113 | 215100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20250113 | 215000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20250113 | 214900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20250113 | 214800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20250113 | 214700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20250113 | 214600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20250113 | 214500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20250113 | 214400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20250113 | 214300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20250113 | 214200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20250113 | 214100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20250113 | 214000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20250113 | 213900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20250113 | 213800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20250113 | 213700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20250113 | 213600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20250113 | 213500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20250113 | 213400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20250113 | 213300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20250113 | 213200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20250113 | 213100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20250113 | 213000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20250113 | 212900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20250113 | 212800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20250113 | 212700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20250113 | 212600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20250113 | 212500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20250113 | 212400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20250113 | 212300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 33 | 20250113 | 212200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20250113 | 212100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20250113 | 212000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20250113 | 211900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20250113 | 211800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20250113 | 211700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20250113 | 211600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20250113 | 211500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20250113 | 211400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20250113 | 211300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20250113 | 211200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20250113 | 211100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20250113 | 211000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20250113 | 210900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20250113 | 210800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20250113 | 210700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20250113 | 210600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20250113 | 210500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20250113 | 210400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20250113 | 210300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20250113 | 210200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20250113 | 210100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20250113 | 210000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20250113 | 205900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20250113 | 205800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20250113 | 205700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20250113 | 205600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20250113 | 205500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20250113 | 205400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20250113 | 205300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 63 | 20250113 | 205200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20250113 | 205100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20250113 | 205000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20250113 | 204900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20250113 | 204800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20250113 | 204700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20250113 | 204600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20250113 | 204500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20250113 | 204400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20250113 | 204300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20250113 | 204200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20250113 | 204100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20250113 | 204000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20250113 | 203900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20250113 | 203800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20250113 | 203700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20250113 | 203600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20250113 | 203500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20250113 | 203400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20250113 | 203300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20250113 | 203200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20250113 | 203100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20250113 | 203000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20250113 | 202900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20250113 | 202800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20250113 | 202700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20250113 | 202600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20250113 | 202500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20250113 | 202400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20250113 | 202300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 93 | 20250113 | 202200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20250113 | 202100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20250113 | 202000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20250113 | 201900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20250113 | 201800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20250113 | 201700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20250113 | 201600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20250113 | 201500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20250113 | 201400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20250113 | 201300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20250113 | 201200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20250113 | 201100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20250113 | 201000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20250113 | 200900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20250113 | 200800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20250113 | 200700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20250113 | 200600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20250113 | 200500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20250113 | 200400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20250113 | 200300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20250113 | 200200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20250113 | 200100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20250113 | 200000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20250113 | 195900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20250113 | 195800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20250113 | 195700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20250113 | 195600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20250113 | 195500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20250113 | 195400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20250113 | 195300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 123 | 20250113 | 195200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20250113 | 195100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20250113 | 195000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20250113 | 194900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20250113 | 194800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20250113 | 194700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20250113 | 194600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20250113 | 194500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20250113 | 194400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20250113 | 194300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20250113 | 194200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20250113 | 194100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20250113 | 194000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20250113 | 193900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20250113 | 193800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20250113 | 193700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20250113 | 193600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20250113 | 193500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20250113 | 193400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20250113 | 193300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20250113 | 193200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20250113 | 193100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20250113 | 193000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20250113 | 192900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20250113 | 192800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20250113 | 192700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20250113 | 192600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20250113 | 192500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20250113 | 192400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20250113 | 192300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 153 | 20250113 | 192200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20250113 | 192100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20250113 | 192000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20250113 | 191900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20250113 | 191800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20250113 | 191700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20250113 | 191600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20250113 | 191500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20250113 | 191400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20250113 | 191300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20250113 | 191200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20250113 | 191100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20250113 | 191000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20250113 | 190900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20250113 | 190800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20250113 | 190700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20250113 | 190600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20250113 | 190500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20250113 | 190400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20250113 | 190300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20250113 | 190200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20250113 | 190100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20250113 | 190000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20250113 | 185900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20250113 | 185800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20250113 | 185700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20250113 | 185600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20250113 | 185500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20250113 | 185400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20250113 | 185300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 183 | 20250113 | 185200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20250113 | 185100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20250113 | 185000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20250113 | 184900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20250113 | 184800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20250113 | 184700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20250113 | 184600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20250113 | 184500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20250113 | 184400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20250113 | 184300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20250113 | 184200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20250113 | 184100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20250113 | 184000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20250113 | 183900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20250113 | 183800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20250113 | 183700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20250113 | 183600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20250113 | 183500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20250113 | 183400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20250113 | 183300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20250113 | 183200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20250113 | 183100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20250113 | 183000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20250113 | 182900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20250113 | 182800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20250113 | 182700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20250113 | 182600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20250113 | 182500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20250113 | 182400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20250113 | 182300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 213 | 20250113 | 182200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20250113 | 182100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20250113 | 182000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20250113 | 181900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20250113 | 181800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20250113 | 181700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20250113 | 181600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20250113 | 181500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20250113 | 181400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20250113 | 181300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20250113 | 181200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20250113 | 181100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20250113 | 181000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20250113 | 180900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20250113 | 180800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20250113 | 180700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20250113 | 180600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20250113 | 180500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20250113 | 180400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20250113 | 180300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20250113 | 180200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20250113 | 180100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20250113 | 180000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20250113 | 175900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20250113 | 175800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20250113 | 175700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20250113 | 175600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20250113 | 175500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20250113 | 175400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20250113 | 175300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 243 | 20250113 | 175200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20250113 | 175100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20250113 | 175000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20250113 | 174900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20250113 | 174800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20250113 | 174700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20250113 | 174600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20250113 | 174500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20250113 | 174400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20250113 | 174300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20250113 | 174200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20250113 | 174100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20250113 | 174000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20250113 | 173900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20250113 | 173800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20250113 | 173700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20250113 | 173600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20250113 | 173500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20250113 | 173400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20250113 | 173300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20250113 | 173200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20250113 | 173100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20250113 | 173000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20250113 | 172900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20250113 | 172800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20250113 | 172700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20250113 | 172600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20250113 | 172500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20250113 | 172400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20250113 | 172300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 273 | 20250113 | 172200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20250113 | 172100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20250113 | 172000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20250113 | 171900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20250113 | 171800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20250113 | 171700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20250113 | 171600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20250113 | 171500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20250113 | 171400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20250113 | 171300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20250113 | 171200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20250113 | 171100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20250113 | 171000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20250113 | 170900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20250113 | 170800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20250113 | 170700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20250113 | 170600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20250113 | 170500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20250113 | 170400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20250113 | 170300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20250113 | 170200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20250113 | 170100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20250113 | 170000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20250113 | 165900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20250113 | 165800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20250113 | 165700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20250113 | 165600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20250113 | 165500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20250113 | 165400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20250113 | 165300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 303 | 20250113 | 165200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20250113 | 165100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20250113 | 165000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20250113 | 164900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20250113 | 164800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20250113 | 164700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20250113 | 164600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20250113 | 164500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20250113 | 164400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20250113 | 164300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20250113 | 164200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20250113 | 164100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20250113 | 164000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20250113 | 163900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20250113 | 163800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20250113 | 163700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20250113 | 163600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20250113 | 163500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20250113 | 163400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20250113 | 163300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20250113 | 163200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20250113 | 163100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20250113 | 163000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20250113 | 162900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20250113 | 162800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20250113 | 162700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20250113 | 162600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20250113 | 162500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20250113 | 162400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20250113 | 162300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 333 | 20250113 | 162200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20250113 | 162100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20250113 | 162000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20250113 | 161900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20250113 | 161800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20250113 | 161700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20250113 | 161600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20250113 | 161500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20250113 | 161400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20250113 | 161300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20250113 | 161200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20250113 | 161100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20250113 | 161000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20250113 | 160900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20250113 | 160800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20250113 | 160700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 349 | 20250113 | 160600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 350 | 20250113 | 160500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 351 | 20250113 | 160400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 352 | 20250113 | 160300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 353 | 20250113 | 160200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 354 | 20250113 | 160100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 355 | 20250113 | 160000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 356 | 20250113 | 155900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 357 | 20250113 | 155800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 358 | 20250113 | 155700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 359 | 20250113 | 155600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 360 | 20250113 | 155500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 361 | 20250113 | 155400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 362 | 20250113 | 155300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 363 | 20250113 | 155200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 364 | 20250113 | 155100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 365 | 20250113 | 155000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 366 | 20250113 | 154900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 367 | 20250113 | 154800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 368 | 20250113 | 154700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 369 | 20250113 | 154600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 370 | 20250113 | 154500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 371 | 20250113 | 154400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 372 | 20250113 | 154300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 373 | 20250113 | 154200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 374 | 20250113 | 154100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 375 | 20250113 | 154000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 376 | 20250113 | 153900 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 377 | 20250113 | 153800 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 378 | 20250113 | 153700 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 379 | 20250113 | 153600 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 380 | 20250113 | 153500 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 381 | 20250113 | 153400 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 382 | 20250113 | 153300 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 383 | 20250113 | 153200 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 384 | 20250113 | 153100 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 0 |
| 385 | 20250113 | 153000 | 34893532750 | 33550 | 33550 | 33550 | 33550 | 43715 |
| 386 | 20250113 | 152900 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 387 | 20250113 | 152800 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 388 | 20250113 | 152700 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 389 | 20250113 | 152600 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 390 | 20250113 | 152500 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 391 | 20250113 | 152400 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 392 | 20250113 | 152300 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 393 | 20250113 | 152200 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 394 | 20250113 | 152100 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 395 | 20250113 | 152000 | 33426894500 | 33650 | 33650 | 33650 | 33650 | 0 |
| 396 | 20250113 | 151900 | 33426894500 | 33650 | 33550 | 33650 | 33550 | 5044 |
| 397 | 20250113 | 151800 | 33257232000 | 33650 | 33600 | 33650 | 33500 | 3153 |
| 398 | 20250113 | 151700 | 33151341550 | 33600 | 33600 | 33650 | 33500 | 11319 |
| 399 | 20250113 | 151600 | 32771916800 | 33600 | 33600 | 33650 | 33500 | 7311 |
| 400 | 20250113 | 151500 | 32526517500 | 33650 | 33700 | 33700 | 33600 | 4055 |
| 401 | 20250113 | 151400 | 32390084400 | 33700 | 33650 | 33700 | 33600 | 804 |
| 402 | 20250113 | 151300 | 32363018000 | 33700 | 33600 | 33700 | 33550 | 6132 |
| 403 | 20250113 | 151200 | 32156797450 | 33600 | 33550 | 33600 | 33500 | 10665 |
| 404 | 20250113 | 151100 | 31798812950 | 33600 | 33650 | 33650 | 33550 | 2019 |
| 405 | 20250113 | 151000 | 31730953400 | 33600 | 33550 | 33650 | 33550 | 3523 |
| 406 | 20250113 | 150900 | 31612562350 | 33600 | 33550 | 33650 | 33550 | 1542 |
| 407 | 20250113 | 150800 | 31560768950 | 33550 | 33600 | 33650 | 33550 | 7643 |
| 408 | 20250113 | 150700 | 31304128800 | 33650 | 33600 | 33650 | 33500 | 4636 |
| 409 | 20250113 | 150600 | 31148495600 | 33600 | 33550 | 33650 | 33500 | 9526 |
| 410 | 20250113 | 150500 | 30828612950 | 33550 | 33550 | 33600 | 33500 | 1688 |
| 411 | 20250113 | 150400 | 30771966800 | 33550 | 33600 | 33650 | 33550 | 4951 |
| 412 | 20250113 | 150300 | 30605787100 | 33600 | 33650 | 33650 | 33600 | 4566 |
| 413 | 20250113 | 150200 | 30452349650 | 33600 | 33600 | 33650 | 33550 | 2384 |
| 414 | 20250113 | 150100 | 30372220050 | 33600 | 33650 | 33650 | 33550 | 1492 |
| 415 | 20250113 | 150000 | 30322061950 | 33600 | 33650 | 33650 | 33600 | 968 |
| 416 | 20250113 | 145900 | 30289515300 | 33600 | 33700 | 33700 | 33600 | 1655 |
| 417 | 20250113 | 145800 | 30233840650 | 33700 | 33650 | 33700 | 33600 | 883 |
| 418 | 20250113 | 145700 | 30204112400 | 33650 | 33600 | 33650 | 33600 | 1330 |
| 419 | 20250113 | 145600 | 30159363650 | 33650 | 33600 | 33650 | 33550 | 899 |
| 420 | 20250113 | 145500 | 30129144650 | 33600 | 33700 | 33700 | 33550 | 2761 |
| 421 | 20250113 | 145400 | 30036427100 | 33650 | 33650 | 33700 | 33650 | 924 |
| 422 | 20250113 | 145300 | 30005298050 | 33700 | 33700 | 33700 | 33650 | 1030 |
| 423 | 20250113 | 145200 | 29970593700 | 33700 | 33650 | 33700 | 33550 | 3546 |
| 424 | 20250113 | 145100 | 29851284500 | 33650 | 33650 | 33700 | 33600 | 2851 |
| 425 | 20250113 | 145000 | 29755345100 | 33600 | 33600 | 33600 | 33550 | 1420 |
| 426 | 20250113 | 144900 | 29707641000 | 33600 | 33600 | 33600 | 33550 | 1164 |
| 427 | 20250113 | 144800 | 29668566400 | 33550 | 33550 | 33600 | 33550 | 1238 |
| 428 | 20250113 | 144700 | 29627009550 | 33550 | 33600 | 33600 | 33550 | 726 |
| 429 | 20250113 | 144600 | 29602628250 | 33600 | 33550 | 33600 | 33500 | 1151 |
| 430 | 20250113 | 144500 | 29563995900 | 33600 | 33600 | 33600 | 33550 | 827 |
| 431 | 20250113 | 144400 | 29536218850 | 33550 | 33600 | 33600 | 33500 | 1704 |
| 432 | 20250113 | 144300 | 29479058900 | 33600 | 33650 | 33650 | 33550 | 964 |
| 433 | 20250113 | 144200 | 29446678100 | 33600 | 33600 | 33650 | 33550 | 637 |
| 434 | 20250113 | 144100 | 29425271400 | 33600 | 33550 | 33600 | 33550 | 701 |
| 435 | 20250113 | 144000 | 29401723100 | 33600 | 33600 | 33600 | 33550 | 555 |
| 436 | 20250113 | 143900 | 29383080450 | 33600 | 33700 | 33700 | 33550 | 2062 |
| 437 | 20250113 | 143800 | 29313731000 | 33700 | 33650 | 33700 | 33600 | 1177 |
| 438 | 20250113 | 143700 | 29274122550 | 33650 | 33600 | 33650 | 33550 | 1986 |
| 439 | 20250113 | 143600 | 29207386800 | 33600 | 33600 | 33650 | 33450 | 5560 |
| 440 | 20250113 | 143500 | 29020925200 | 33600 | 33600 | 33600 | 33550 | 527 |
| 441 | 20250113 | 143400 | 29003222700 | 33600 | 33600 | 33600 | 33550 | 771 |
| 442 | 20250113 | 143300 | 28977332000 | 33600 | 33600 | 33600 | 33550 | 920 |
| 443 | 20250113 | 143200 | 28946444150 | 33600 | 33600 | 33600 | 33550 | 659 |
| 444 | 20250113 | 143100 | 28924310250 | 33550 | 33600 | 33650 | 33550 | 1406 |
| 445 | 20250113 | 143000 | 28877077500 | 33600 | 33600 | 33650 | 33600 | 757 |
| 446 | 20250113 | 142900 | 28851621400 | 33600 | 33650 | 33650 | 33550 | 1917 |
| 447 | 20250113 | 142800 | 28787182350 | 33650 | 33650 | 33700 | 33600 | 3470 |
| 448 | 20250113 | 142700 | 28670479300 | 33700 | 33750 | 33750 | 33650 | 2084 |
| 449 | 20250113 | 142600 | 28600205500 | 33750 | 33750 | 33750 | 33700 | 1092 |
| 450 | 20250113 | 142500 | 28563374300 | 33750 | 33700 | 33750 | 33700 | 741 |
| 451 | 20250113 | 142400 | 28538373700 | 33750 | 33800 | 33800 | 33700 | 3268 |
| 452 | 20250113 | 142300 | 28428029150 | 33800 | 33800 | 33800 | 33750 | 867 |
| 453 | 20250113 | 142200 | 28398739600 | 33800 | 33800 | 33800 | 33750 | 1597 |
| 454 | 20250113 | 142100 | 28344766150 | 33800 | 33800 | 33850 | 33750 | 3703 |
| 455 | 20250113 | 142000 | 28219614150 | 33800 | 33800 | 33850 | 33750 | 3906 |
| 456 | 20250113 | 141900 | 28087598350 | 33800 | 33850 | 33850 | 33750 | 1399 |
| 457 | 20250113 | 141800 | 28040317600 | 33750 | 33800 | 33850 | 33750 | 2494 |
| 458 | 20250113 | 141700 | 27956030400 | 33800 | 33850 | 33850 | 33800 | 806 |
| 459 | 20250113 | 141600 | 27928766850 | 33850 | 33750 | 33850 | 33750 | 2865 |
| 460 | 20250113 | 141500 | 27831908500 | 33800 | 33750 | 33850 | 33750 | 2571 |
| 461 | 20250113 | 141400 | 27745000200 | 33800 | 33800 | 33800 | 33750 | 2525 |
| 462 | 20250113 | 141300 | 27659661050 | 33800 | 33800 | 33800 | 33750 | 866 |
| 463 | 20250113 | 141200 | 27630396000 | 33800 | 33800 | 33800 | 33750 | 1361 |
| 464 | 20250113 | 141100 | 27584398500 | 33800 | 33800 | 33800 | 33750 | 662 |
| 465 | 20250113 | 141000 | 27562034300 | 33750 | 33800 | 33850 | 33750 | 1482 |
| 466 | 20250113 | 140900 | 27511935600 | 33800 | 33750 | 33850 | 33750 | 6705 |
| 467 | 20250113 | 140800 | 27285203100 | 33750 | 33700 | 33800 | 33700 | 7643 |
| 468 | 20250113 | 140700 | 27027306000 | 33750 | 33650 | 33750 | 33600 | 2020 |
| 469 | 20250113 | 140600 | 26959282200 | 33650 | 33650 | 33650 | 33600 | 345 |
| 470 | 20250113 | 140500 | 26947677600 | 33650 | 33700 | 33700 | 33600 | 805 |
| 471 | 20250113 | 140400 | 26920582000 | 33700 | 33700 | 33750 | 33650 | 1634 |
| 472 | 20250113 | 140300 | 26865530450 | 33650 | 33700 | 33750 | 33650 | 990 |
| 473 | 20250113 | 140200 | 26832156350 | 33750 | 33750 | 33750 | 33700 | 280 |
| 474 | 20250113 | 140100 | 26822708700 | 33750 | 33600 | 33800 | 33600 | 8256 |
| 475 | 20250113 | 140000 | 26544531350 | 33600 | 33550 | 33600 | 33500 | 898 |
| 476 | 20250113 | 135900 | 26514382400 | 33600 | 33550 | 33600 | 33500 | 637 |
| 477 | 20250113 | 135800 | 26493004800 | 33550 | 33600 | 33600 | 33550 | 985 |
| 478 | 20250113 | 135700 | 26459938600 | 33600 | 33600 | 33600 | 33550 | 889 |
| 479 | 20250113 | 135600 | 26430080800 | 33550 | 33550 | 33600 | 33550 | 623 |
| 480 | 20250113 | 135500 | 26409173250 | 33550 | 33550 | 33600 | 33550 | 917 |
| 481 | 20250113 | 135400 | 26378392000 | 33600 | 33600 | 33600 | 33550 | 893 |
| 482 | 20250113 | 135300 | 26348397750 | 33600 | 33550 | 33600 | 33550 | 390 |
| 483 | 20250113 | 135200 | 26335308550 | 33600 | 33550 | 33600 | 33550 | 433 |
| 484 | 20250113 | 135100 | 26320768750 | 33550 | 33600 | 33600 | 33550 | 1481 |
| 485 | 20250113 | 135000 | 26271040900 | 33600 | 33600 | 33650 | 33550 | 423 |
| 486 | 20250113 | 134900 | 26256827650 | 33600 | 33600 | 33650 | 33600 | 795 |
| 487 | 20250113 | 134800 | 26230101700 | 33600 | 33550 | 33650 | 33550 | 663 |
| 488 | 20250113 | 134700 | 26207823500 | 33650 | 33650 | 33650 | 33550 | 969 |
| 489 | 20250113 | 134600 | 26175245850 | 33650 | 33700 | 33700 | 33650 | 629 |
| 490 | 20250113 | 134500 | 26154075450 | 33700 | 33700 | 33700 | 33650 | 1183 |
| 491 | 20250113 | 134400 | 26114210450 | 33700 | 33700 | 33700 | 33650 | 1807 |
| 492 | 20250113 | 134300 | 26053342150 | 33700 | 33650 | 33750 | 33650 | 5579 |
| 493 | 20250113 | 134200 | 25865341550 | 33650 | 33500 | 33650 | 33500 | 5059 |
| 494 | 20250113 | 134100 | 25695380200 | 33550 | 33500 | 33550 | 33500 | 198 |
| 495 | 20250113 | 134000 | 25688739150 | 33500 | 33550 | 33550 | 33500 | 300 |
| 496 | 20250113 | 133900 | 25678680700 | 33550 | 33500 | 33550 | 33500 | 318 |
| 497 | 20250113 | 133800 | 25668018050 | 33500 | 33550 | 33550 | 33500 | 1062 |
| 498 | 20250113 | 133700 | 25632390500 | 33550 | 33550 | 33550 | 33450 | 923 |
| 499 | 20250113 | 133600 | 25601466300 | 33550 | 33500 | 33550 | 33500 | 806 |
| 500 | 20250113 | 133500 | 25574461300 | 33500 | 33450 | 33550 | 33450 | 4340 |
| 501 | 20250113 | 133400 | 25429127750 | 33450 | 33400 | 33450 | 33400 | 287 |
| 502 | 20250113 | 133300 | 25419538200 | 33450 | 33400 | 33450 | 33400 | 1391 |
| 503 | 20250113 | 133200 | 25373074450 | 33450 | 33400 | 33450 | 33400 | 364 |
| 504 | 20250113 | 133100 | 25360905250 | 33450 | 33450 | 33450 | 33400 | 629 |
| 505 | 20250113 | 133000 | 25339877750 | 33450 | 33450 | 33450 | 33400 | 261 |
| 506 | 20250113 | 132900 | 25331153050 | 33450 | 33450 | 33450 | 33400 | 1414 |
| 507 | 20250113 | 132800 | 25283904450 | 33400 | 33450 | 33450 | 33400 | 349 |
| 508 | 20250113 | 132700 | 25272242500 | 33450 | 33400 | 33450 | 33350 | 1760 |
| 509 | 20250113 | 132600 | 25213434150 | 33400 | 33300 | 33400 | 33300 | 1382 |
| 510 | 20250113 | 132500 | 25167340100 | 33350 | 33350 | 33350 | 33300 | 227 |
| 511 | 20250113 | 132400 | 25159774600 | 33300 | 33300 | 33350 | 33250 | 1628 |
| 512 | 20250113 | 132300 | 25105590550 | 33350 | 33400 | 33400 | 33300 | 472 |
| 513 | 20250113 | 132200 | 25089848400 | 33350 | 33300 | 33350 | 33300 | 556 |
| 514 | 20250113 | 132100 | 25071308950 | 33350 | 33400 | 33400 | 33300 | 3800 |
| 515 | 20250113 | 132000 | 24944635650 | 33350 | 33350 | 33400 | 33300 | 2137 |
| 516 | 20250113 | 131900 | 24873411100 | 33400 | 33400 | 33400 | 33350 | 332 |
| 517 | 20250113 | 131800 | 24862323350 | 33400 | 33350 | 33400 | 33300 | 748 |
| 518 | 20250113 | 131700 | 24837380250 | 33300 | 33350 | 33350 | 33300 | 1174 |
| 519 | 20250113 | 131600 | 24798278250 | 33350 | 33400 | 33400 | 33300 | 559 |
| 520 | 20250113 | 131500 | 24779629700 | 33400 | 33400 | 33400 | 33350 | 159 |
| 521 | 20250113 | 131400 | 24774323500 | 33400 | 33450 | 33450 | 33350 | 2146 |
| 522 | 20250113 | 131300 | 24702710700 | 33450 | 33500 | 33500 | 33400 | 259 |
| 523 | 20250113 | 131200 | 24694052250 | 33450 | 33450 | 33500 | 33450 | 680 |
| 524 | 20250113 | 131100 | 24671305700 | 33450 | 33450 | 33450 | 33400 | 330 |
| 525 | 20250113 | 131000 | 24660273850 | 33450 | 33400 | 33500 | 33350 | 1664 |
| 526 | 20250113 | 130900 | 24604641400 | 33400 | 33400 | 33400 | 33350 | 667 |
| 527 | 20250113 | 130800 | 24582371900 | 33400 | 33500 | 33500 | 33400 | 1343 |
| 528 | 20250113 | 130700 | 24537464600 | 33500 | 33450 | 33500 | 33400 | 1345 |
| 529 | 20250113 | 130600 | 24492474250 | 33450 | 33350 | 33450 | 33350 | 1152 |
| 530 | 20250113 | 130500 | 24454014800 | 33350 | 33400 | 33450 | 33300 | 832 |
| 531 | 20250113 | 130400 | 24426240600 | 33450 | 33450 | 33450 | 33400 | 247 |
| 532 | 20250113 | 130300 | 24417982950 | 33450 | 33450 | 33450 | 33400 | 159 |
| 533 | 20250113 | 130200 | 24412666600 | 33450 | 33450 | 33450 | 33400 | 141 |
| 534 | 20250113 | 130100 | 24407952200 | 33450 | 33450 | 33450 | 33400 | 251 |
| 535 | 20250113 | 130000 | 24399560900 | 33450 | 33350 | 33450 | 33350 | 1044 |
| 536 | 20250113 | 125900 | 24364689150 | 33400 | 33400 | 33450 | 33350 | 344 |
| 537 | 20250113 | 125800 | 24353200250 | 33400 | 33400 | 33450 | 33350 | 1768 |
| 538 | 20250113 | 125700 | 24294155600 | 33450 | 33350 | 33450 | 33300 | 752 |
| 539 | 20250113 | 125600 | 24269071550 | 33350 | 33350 | 33350 | 33300 | 741 |
| 540 | 20250113 | 125500 | 24244364750 | 33350 | 33300 | 33350 | 33300 | 214 |
| 541 | 20250113 | 125400 | 24237231700 | 33300 | 33400 | 33400 | 33300 | 3173 |
| 542 | 20250113 | 125300 | 24131428350 | 33400 | 33350 | 33400 | 33350 | 280 |
| 543 | 20250113 | 125200 | 24122084200 | 33400 | 33450 | 33450 | 33400 | 2990 |
| 544 | 20250113 | 125100 | 24022211650 | 33450 | 33450 | 33500 | 33400 | 961 |
| 545 | 20250113 | 125000 | 23990068800 | 33450 | 33500 | 33500 | 33400 | 2040 |
| 546 | 20250113 | 124900 | 23921827650 | 33450 | 33500 | 33500 | 33450 | 1573 |
| 547 | 20250113 | 124800 | 23869206900 | 33500 | 33500 | 33500 | 33450 | 514 |
| 548 | 20250113 | 124700 | 23852004150 | 33450 | 33500 | 33500 | 33450 | 425 |
| 549 | 20250113 | 124600 | 23837771300 | 33500 | 33500 | 33500 | 33450 | 1172 |
| 550 | 20250113 | 124500 | 23798512050 | 33450 | 33450 | 33450 | 33450 | 811 |
| 551 | 20250113 | 124400 | 23771384100 | 33450 | 33500 | 33500 | 33450 | 160 |
| 552 | 20250113 | 124300 | 23766027350 | 33500 | 33450 | 33500 | 33450 | 645 |
| 553 | 20250113 | 124200 | 23744445950 | 33500 | 33500 | 33500 | 33450 | 1235 |
| 554 | 20250113 | 124100 | 23703130450 | 33500 | 33550 | 33550 | 33500 | 181 |
| 555 | 20250113 | 124000 | 23697066900 | 33550 | 33550 | 33550 | 33550 | 116 |
| 556 | 20250113 | 123900 | 23693175100 | 33550 | 33550 | 33550 | 33450 | 751 |
| 557 | 20250113 | 123800 | 23668020550 | 33550 | 33550 | 33550 | 33500 | 246 |
| 558 | 20250113 | 123700 | 23659772450 | 33500 | 33550 | 33550 | 33500 | 222 |
| 559 | 20250113 | 123600 | 23652328600 | 33550 | 33550 | 33550 | 33500 | 852 |
| 560 | 20250113 | 123500 | 23623783050 | 33500 | 33500 | 33550 | 33500 | 209 |
| 561 | 20250113 | 123400 | 23616778100 | 33550 | 33600 | 33600 | 33550 | 527 |
| 562 | 20250113 | 123300 | 23599092300 | 33550 | 33550 | 33600 | 33550 | 185 |
| 563 | 20250113 | 123200 | 23592880600 | 33600 | 33600 | 33600 | 33550 | 507 |
| 564 | 20250113 | 123100 | 23575858000 | 33550 | 33600 | 33600 | 33550 | 633 |
| 565 | 20250113 | 123000 | 23554616100 | 33600 | 33550 | 33600 | 33500 | 182 |
| 566 | 20250113 | 122900 | 23548509550 | 33500 | 33600 | 33600 | 33500 | 1108 |
| 567 | 20250113 | 122800 | 23511373750 | 33600 | 33600 | 33600 | 33500 | 664 |
| 568 | 20250113 | 122700 | 23489090000 | 33600 | 33550 | 33600 | 33500 | 529 |
| 569 | 20250113 | 122600 | 23471338650 | 33550 | 33600 | 33600 | 33500 | 564 |
| 570 | 20250113 | 122500 | 23452408500 | 33600 | 33600 | 33600 | 33550 | 124 |
| 571 | 20250113 | 122400 | 23448245400 | 33500 | 33550 | 33600 | 33500 | 1187 |
| 572 | 20250113 | 122300 | 23408434900 | 33550 | 33550 | 33600 | 33550 | 611 |
| 573 | 20250113 | 122200 | 23387922800 | 33500 | 33550 | 33600 | 33500 | 1043 |
| 574 | 20250113 | 122100 | 23352926050 | 33550 | 33550 | 33600 | 33550 | 867 |
| 575 | 20250113 | 122000 | 23323822350 | 33600 | 33600 | 33600 | 33550 | 334 |
| 576 | 20250113 | 121900 | 23312612250 | 33600 | 33550 | 33600 | 33550 | 1120 |
| 577 | 20250113 | 121800 | 23274988700 | 33550 | 33600 | 33600 | 33550 | 200 |
| 578 | 20250113 | 121700 | 23268274050 | 33600 | 33600 | 33600 | 33550 | 278 |
| 579 | 20250113 | 121600 | 23258940850 | 33600 | 33600 | 33600 | 33550 | 121 |
| 580 | 20250113 | 121500 | 23254876450 | 33600 | 33600 | 33600 | 33500 | 1504 |
| 581 | 20250113 | 121400 | 23204408300 | 33600 | 33600 | 33650 | 33600 | 355 |
| 582 | 20250113 | 121300 | 23192476650 | 33600 | 33550 | 33600 | 33550 | 1551 |
| 583 | 20250113 | 121200 | 23140426750 | 33500 | 33500 | 33550 | 33400 | 3082 |
| 584 | 20250113 | 121100 | 23037252200 | 33450 | 33450 | 33500 | 33450 | 1850 |
| 585 | 20250113 | 121000 | 22975365050 | 33450 | 33500 | 33500 | 33450 | 881 |
| 586 | 20250113 | 120900 | 22945890350 | 33450 | 33500 | 33500 | 33450 | 195 |
| 587 | 20250113 | 120800 | 22939362350 | 33500 | 33550 | 33550 | 33450 | 329 |
| 588 | 20250113 | 120700 | 22928336050 | 33500 | 33550 | 33550 | 33500 | 857 |
| 589 | 20250113 | 120600 | 22899619750 | 33550 | 33550 | 33550 | 33500 | 155 |
| 590 | 20250113 | 120500 | 22894421200 | 33550 | 33550 | 33550 | 33500 | 342 |
| 591 | 20250113 | 120400 | 22882959900 | 33550 | 33500 | 33550 | 33500 | 277 |
| 592 | 20250113 | 120300 | 22873676100 | 33550 | 33550 | 33600 | 33500 | 748 |
| 593 | 20250113 | 120200 | 22848584100 | 33550 | 33600 | 33600 | 33550 | 540 |
| 594 | 20250113 | 120100 | 22830463050 | 33550 | 33600 | 33600 | 33550 | 237 |
| 595 | 20250113 | 120000 | 22822501800 | 33600 | 33550 | 33600 | 33550 | 1536 |
| 596 | 20250113 | 115900 | 22770956600 | 33600 | 33550 | 33650 | 33550 | 407 |
| 597 | 20250113 | 115800 | 22757284150 | 33550 | 33600 | 33650 | 33550 | 485 |
| 598 | 20250113 | 115700 | 22740989100 | 33600 | 33600 | 33600 | 33550 | 596 |
| 599 | 20250113 | 115600 | 22720964250 | 33600 | 33550 | 33650 | 33550 | 688 |
| 600 | 20250113 | 115500 | 22697853650 | 33600 | 33650 | 33650 | 33550 | 365 |
| 601 | 20250113 | 115400 | 22685590300 | 33650 | 33550 | 33650 | 33550 | 2091 |
| 602 | 20250113 | 115300 | 22615364200 | 33550 | 33600 | 33600 | 33550 | 192 |
| 603 | 20250113 | 115200 | 22608917600 | 33550 | 33600 | 33600 | 33500 | 2489 |
| 604 | 20250113 | 115100 | 22525494450 | 33600 | 33650 | 33650 | 33550 | 193 |
| 605 | 20250113 | 115000 | 22519008150 | 33600 | 33650 | 33650 | 33600 | 330 |
| 606 | 20250113 | 114900 | 22507915650 | 33600 | 33550 | 33700 | 33500 | 5582 |
| 607 | 20250113 | 114800 | 22320574000 | 33550 | 33600 | 33600 | 33550 | 1250 |
| 608 | 20250113 | 114700 | 22278629750 | 33550 | 33600 | 33600 | 33550 | 1230 |
| 609 | 20250113 | 114600 | 22237350600 | 33600 | 33550 | 33600 | 33550 | 671 |
| 610 | 20250113 | 114500 | 22214811400 | 33600 | 33650 | 33650 | 33600 | 432 |
| 611 | 20250113 | 114400 | 22200296150 | 33650 | 33600 | 33650 | 33550 | 627 |
| 612 | 20250113 | 114300 | 22179226900 | 33600 | 33650 | 33650 | 33600 | 938 |
| 613 | 20250113 | 114200 | 22147678150 | 33650 | 33600 | 33650 | 33600 | 1478 |
| 614 | 20250113 | 114100 | 22098013150 | 33650 | 33700 | 33700 | 33600 | 481 |
| 615 | 20250113 | 114000 | 22081828800 | 33700 | 33600 | 33700 | 33600 | 615 |
| 616 | 20250113 | 113900 | 22061138050 | 33600 | 33600 | 33650 | 33600 | 187 |
| 617 | 20250113 | 113800 | 22054850550 | 33600 | 33700 | 33700 | 33600 | 666 |
| 618 | 20250113 | 113700 | 22032451300 | 33700 | 33650 | 33700 | 33650 | 207 |
| 619 | 20250113 | 113600 | 22025485500 | 33650 | 33650 | 33700 | 33600 | 923 |
| 620 | 20250113 | 113500 | 21994429950 | 33650 | 33700 | 33700 | 33650 | 376 |
| 621 | 20250113 | 113400 | 21981770100 | 33650 | 33650 | 33700 | 33600 | 1840 |
| 622 | 20250113 | 113300 | 21919863250 | 33600 | 33550 | 33600 | 33550 | 799 |
| 623 | 20250113 | 113200 | 21893033350 | 33550 | 33550 | 33600 | 33550 | 515 |
| 624 | 20250113 | 113100 | 21875738250 | 33600 | 33550 | 33600 | 33550 | 376 |
| 625 | 20250113 | 113000 | 21863116300 | 33600 | 33600 | 33650 | 33550 | 803 |
| 626 | 20250113 | 112900 | 21836141300 | 33600 | 33650 | 33650 | 33600 | 1203 |
| 627 | 20250113 | 112800 | 21795675800 | 33650 | 33600 | 33650 | 33550 | 743 |
| 628 | 20250113 | 112700 | 21770726900 | 33600 | 33600 | 33600 | 33550 | 457 |
| 629 | 20250113 | 112600 | 21755382850 | 33600 | 33600 | 33600 | 33550 | 324 |
| 630 | 20250113 | 112500 | 21744502300 | 33650 | 33600 | 33650 | 33600 | 126 |
| 631 | 20250113 | 112400 | 21740264400 | 33600 | 33550 | 33650 | 33550 | 487 |
| 632 | 20250113 | 112300 | 21723907150 | 33600 | 33600 | 33600 | 33500 | 1812 |
| 633 | 20250113 | 112200 | 21663124500 | 33600 | 33600 | 33650 | 33550 | 418 |
| 634 | 20250113 | 112100 | 21649076250 | 33650 | 33650 | 33650 | 33600 | 360 |
| 635 | 20250113 | 112000 | 21636974500 | 33600 | 33600 | 33650 | 33600 | 926 |
| 636 | 20250113 | 111900 | 21605841250 | 33600 | 33650 | 33650 | 33600 | 221 |
| 637 | 20250113 | 111800 | 21598409550 | 33600 | 33600 | 33650 | 33600 | 179 |
| 638 | 20250113 | 111700 | 21592391450 | 33650 | 33600 | 33700 | 33550 | 910 |
| 639 | 20250113 | 111600 | 21561796750 | 33650 | 33550 | 33650 | 33500 | 1185 |
| 640 | 20250113 | 111500 | 21522022500 | 33550 | 33550 | 33550 | 33450 | 1135 |
| 641 | 20250113 | 111400 | 21483989250 | 33500 | 33500 | 33550 | 33450 | 4667 |
| 642 | 20250113 | 111300 | 21327652350 | 33550 | 33500 | 33550 | 33500 | 984 |
| 643 | 20250113 | 111200 | 21294684000 | 33500 | 33600 | 33600 | 33500 | 9422 |
| 644 | 20250113 | 111100 | 20979038850 | 33550 | 33550 | 33600 | 33550 | 914 |
| 645 | 20250113 | 111000 | 20948370900 | 33600 | 33550 | 33600 | 33500 | 484 |
| 646 | 20250113 | 110900 | 20932129000 | 33500 | 33600 | 33600 | 33500 | 1571 |
| 647 | 20250113 | 110800 | 20879449850 | 33550 | 33500 | 33600 | 33450 | 1034 |
| 648 | 20250113 | 110700 | 20844780600 | 33500 | 33650 | 33650 | 33450 | 3894 |
| 649 | 20250113 | 110600 | 20714160100 | 33700 | 33750 | 33750 | 33650 | 519 |
| 650 | 20250113 | 110500 | 20696670900 | 33750 | 33750 | 33750 | 33600 | 1500 |
| 651 | 20250113 | 110400 | 20646110700 | 33750 | 33600 | 33750 | 33550 | 8578 |
| 652 | 20250113 | 110300 | 20357388300 | 33650 | 33550 | 33650 | 33500 | 3232 |
| 653 | 20250113 | 110200 | 20248878900 | 33500 | 33500 | 33550 | 33500 | 959 |
| 654 | 20250113 | 110100 | 20216739100 | 33550 | 33600 | 33600 | 33550 | 2207 |
| 655 | 20250113 | 110000 | 20142648900 | 33600 | 33550 | 33600 | 33500 | 1560 |
| 656 | 20250113 | 105900 | 20090302050 | 33550 | 33500 | 33550 | 33500 | 1932 |
| 657 | 20250113 | 105800 | 20025566650 | 33450 | 33450 | 33500 | 33450 | 657 |
| 658 | 20250113 | 105700 | 20003579800 | 33500 | 33500 | 33500 | 33450 | 718 |
| 659 | 20250113 | 105600 | 19979537950 | 33500 | 33450 | 33500 | 33400 | 2168 |
| 660 | 20250113 | 105500 | 19907019850 | 33450 | 33450 | 33500 | 33450 | 686 |
| 661 | 20250113 | 105400 | 19884059050 | 33450 | 33450 | 33500 | 33400 | 2564 |
| 662 | 20250113 | 105300 | 19798295650 | 33450 | 33500 | 33500 | 33400 | 915 |
| 663 | 20250113 | 105200 | 19767684250 | 33500 | 33450 | 33500 | 33450 | 618 |
| 664 | 20250113 | 105100 | 19747004000 | 33450 | 33500 | 33550 | 33450 | 1931 |
| 665 | 20250113 | 105000 | 19682366500 | 33450 | 33450 | 33500 | 33450 | 1472 |
| 666 | 20250113 | 104900 | 19633127550 | 33400 | 33450 | 33450 | 33400 | 1171 |
| 667 | 20250113 | 104800 | 19593973900 | 33400 | 33400 | 33500 | 33400 | 2972 |
| 668 | 20250113 | 104700 | 19494647900 | 33400 | 33550 | 33600 | 33400 | 6190 |
| 669 | 20250113 | 104600 | 19287412200 | 33550 | 33650 | 33650 | 33550 | 1854 |
| 670 | 20250113 | 104500 | 19225155850 | 33600 | 33600 | 33650 | 33550 | 1989 |
| 671 | 20250113 | 104400 | 19158334100 | 33600 | 33700 | 33700 | 33550 | 2339 |
| 672 | 20250113 | 104300 | 19079747000 | 33650 | 33550 | 33750 | 33550 | 3519 |
| 673 | 20250113 | 104200 | 18961291350 | 33550 | 33800 | 33800 | 33550 | 5095 |
| 674 | 20250113 | 104100 | 18789864150 | 33750 | 33650 | 33800 | 33650 | 8877 |
| 675 | 20250113 | 104000 | 18490304400 | 33650 | 33600 | 33700 | 33500 | 6765 |
| 676 | 20250113 | 103900 | 18263203100 | 33600 | 33550 | 33650 | 33550 | 2913 |
| 677 | 20250113 | 103800 | 18165381950 | 33550 | 33600 | 33650 | 33100 | 12254 |
| 678 | 20250113 | 103700 | 17756209800 | 33550 | 33450 | 33650 | 33450 | 5178 |
| 679 | 20250113 | 103600 | 17582768950 | 33450 | 33650 | 33750 | 33450 | 8834 |
| 680 | 20250113 | 103500 | 17286093000 | 33550 | 33700 | 33800 | 33500 | 23593 |
| 681 | 20250113 | 103400 | 16492650650 | 33750 | 34100 | 34600 | 33650 | 76639 |
| 682 | 20250113 | 103300 | 13875586100 | 34200 | 33400 | 34250 | 33400 | 49564 |
| 683 | 20250113 | 103200 | 12194477400 | 33450 | 33050 | 33550 | 33050 | 28261 |
| 684 | 20250113 | 103100 | 11253603550 | 33000 | 32900 | 33100 | 32850 | 5796 |
| 685 | 20250113 | 103000 | 11062229100 | 32900 | 32900 | 32950 | 32900 | 637 |
| 686 | 20250113 | 102900 | 11041271200 | 32900 | 32950 | 33000 | 32850 | 1336 |
| 687 | 20250113 | 102800 | 10997318000 | 32950 | 32800 | 32950 | 32800 | 2121 |
| 688 | 20250113 | 102700 | 10927564850 | 32800 | 32750 | 32850 | 32750 | 460 |
| 689 | 20250113 | 102600 | 10912479800 | 32850 | 32750 | 32850 | 32700 | 583 |
| 690 | 20250113 | 102500 | 10893376950 | 32800 | 32750 | 32850 | 32650 | 1871 |
| 691 | 20250113 | 102400 | 10832113050 | 32800 | 32700 | 32800 | 32700 | 3252 |
| 692 | 20250113 | 102300 | 10725741100 | 32700 | 32700 | 32750 | 32700 | 1406 |
| 693 | 20250113 | 102200 | 10679755500 | 32700 | 32750 | 32750 | 32700 | 449 |
| 694 | 20250113 | 102100 | 10665068050 | 32700 | 32650 | 32750 | 32650 | 1844 |
| 695 | 20250113 | 102000 | 10604758800 | 32700 | 32650 | 32700 | 32650 | 603 |
| 696 | 20250113 | 101900 | 10585061950 | 32650 | 32600 | 32700 | 32600 | 1744 |
| 697 | 20250113 | 101800 | 10528104700 | 32650 | 32650 | 32700 | 32600 | 6400 |
| 698 | 20250113 | 101700 | 10319350550 | 32650 | 32750 | 32750 | 32650 | 9547 |
| 699 | 20250113 | 101600 | 10007366950 | 32750 | 32750 | 32750 | 32700 | 1664 |
| 700 | 20250113 | 101500 | 9952908150 | 32750 | 32750 | 32800 | 32750 | 682 |
| 701 | 20250113 | 101400 | 9930571700 | 32750 | 32700 | 32750 | 32700 | 1983 |
| 702 | 20250113 | 101300 | 9865660150 | 32700 | 32750 | 32800 | 32700 | 7223 |
| 703 | 20250113 | 101200 | 9629157250 | 32750 | 32800 | 32800 | 32750 | 617 |
| 704 | 20250113 | 101100 | 9608947100 | 32750 | 32800 | 32800 | 32750 | 584 |
| 705 | 20250113 | 101000 | 9589809400 | 32800 | 32800 | 32850 | 32750 | 454 |
| 706 | 20250113 | 100900 | 9574921100 | 32800 | 32850 | 32850 | 32750 | 2371 |
| 707 | 20250113 | 100800 | 9497189200 | 32850 | 32900 | 32900 | 32800 | 1459 |
| 708 | 20250113 | 100700 | 9449303600 | 32850 | 32850 | 32900 | 32850 | 432 |
| 709 | 20250113 | 100600 | 9435112000 | 32850 | 32900 | 32900 | 32800 | 1255 |
| 710 | 20250113 | 100500 | 9393927350 | 32850 | 32850 | 32900 | 32850 | 447 |
| 711 | 20250113 | 100400 | 9379242850 | 32850 | 32900 | 32900 | 32850 | 641 |
| 712 | 20250113 | 100300 | 9358184750 | 32900 | 32800 | 33050 | 32800 | 2453 |
| 713 | 20250113 | 100200 | 9277431850 | 32950 | 32800 | 32950 | 32800 | 2647 |
| 714 | 20250113 | 100100 | 9190501850 | 32850 | 32900 | 32900 | 32800 | 933 |
| 715 | 20250113 | 100000 | 9159849450 | 32900 | 32900 | 32950 | 32900 | 813 |
| 716 | 20250113 | 095900 | 9133101350 | 32950 | 32950 | 32950 | 32900 | 2237 |
| 717 | 20250113 | 095800 | 9059502700 | 32950 | 32950 | 32950 | 32900 | 556 |
| 718 | 20250113 | 095700 | 9041205400 | 32900 | 32950 | 32950 | 32900 | 3213 |
| 719 | 20250113 | 095600 | 8935492750 | 32900 | 32950 | 32950 | 32900 | 934 |
| 720 | 20250113 | 095500 | 8904761600 | 32900 | 32950 | 32950 | 32900 | 1691 |
| 721 | 20250113 | 095400 | 8849052850 | 32950 | 32950 | 33050 | 32950 | 1576 |
| 722 | 20250113 | 095300 | 8797071300 | 32950 | 32900 | 32950 | 32900 | 1433 |
| 723 | 20250113 | 095200 | 8749890350 | 32900 | 32900 | 32950 | 32850 | 468 |
| 724 | 20250113 | 095100 | 8734492200 | 32900 | 32950 | 32950 | 32850 | 1349 |
| 725 | 20250113 | 095000 | 8690114850 | 32900 | 32800 | 32900 | 32800 | 1467 |
| 726 | 20250113 | 094900 | 8641931950 | 32800 | 32750 | 32800 | 32750 | 1707 |
| 727 | 20250113 | 094800 | 8586003500 | 32750 | 32850 | 32850 | 32750 | 8280 |
| 728 | 20250113 | 094700 | 8314496400 | 32800 | 32850 | 32900 | 32800 | 1441 |
| 729 | 20250113 | 094600 | 8267185850 | 32900 | 32900 | 32900 | 32850 | 1582 |
| 730 | 20250113 | 094500 | 8215169050 | 32900 | 32850 | 32900 | 32850 | 1614 |
| 731 | 20250113 | 094400 | 8162148800 | 32850 | 32900 | 32900 | 32850 | 531 |
| 732 | 20250113 | 094300 | 8144700250 | 32850 | 32900 | 32900 | 32850 | 512 |
| 733 | 20250113 | 094200 | 8127877150 | 32900 | 32800 | 32900 | 32800 | 2252 |
| 734 | 20250113 | 094100 | 8053938150 | 32800 | 32800 | 32850 | 32800 | 419 |
| 735 | 20250113 | 094000 | 8040187000 | 32850 | 32850 | 32900 | 32800 | 569 |
| 736 | 20250113 | 093900 | 8021497650 | 32850 | 32750 | 32900 | 32750 | 2391 |
| 737 | 20250113 | 093800 | 7943014600 | 32800 | 32800 | 32800 | 32750 | 4656 |
| 738 | 20250113 | 093700 | 7790323450 | 32800 | 32800 | 32850 | 32750 | 4888 |
| 739 | 20250113 | 093600 | 7630011600 | 32750 | 32800 | 32850 | 32750 | 4010 |
| 740 | 20250113 | 093500 | 7498548050 | 32850 | 32850 | 32950 | 32800 | 7736 |
| 741 | 20250113 | 093400 | 7244565250 | 32850 | 33000 | 33000 | 32850 | 16825 |
| 742 | 20250113 | 093300 | 6690987000 | 33000 | 32950 | 33000 | 32900 | 7943 |
| 743 | 20250113 | 093200 | 6429274800 | 32950 | 33000 | 33000 | 32950 | 3236 |
| 744 | 20250113 | 093100 | 6322643150 | 32950 | 32950 | 33000 | 32950 | 1628 |
| 745 | 20250113 | 093000 | 6268999650 | 33000 | 33050 | 33050 | 32950 | 5050 |
| 746 | 20250113 | 092900 | 6102347000 | 33000 | 33050 | 33050 | 33000 | 4631 |
| 747 | 20250113 | 092800 | 5949381050 | 33100 | 33050 | 33100 | 33050 | 905 |
| 748 | 20250113 | 092700 | 5919462400 | 33050 | 33100 | 33100 | 33050 | 1605 |
| 749 | 20250113 | 092600 | 5866354800 | 33100 | 33150 | 33200 | 33100 | 2388 |
| 750 | 20250113 | 092500 | 5787157600 | 33150 | 33050 | 33150 | 33050 | 420 |
| 751 | 20250113 | 092400 | 5773256800 | 33100 | 33100 | 33150 | 33050 | 1026 |
| 752 | 20250113 | 092300 | 5739297600 | 33150 | 33150 | 33200 | 33050 | 5605 |
| 753 | 20250113 | 092200 | 5553416100 | 33150 | 33050 | 33200 | 33050 | 3228 |
| 754 | 20250113 | 092100 | 5446522100 | 33050 | 33050 | 33150 | 33000 | 2114 |
| 755 | 20250113 | 092000 | 5376650450 | 33050 | 33050 | 33100 | 33000 | 316 |
| 756 | 20250113 | 091900 | 5366203600 | 33050 | 33150 | 33150 | 33050 | 1611 |
| 757 | 20250113 | 091800 | 5312880450 | 33150 | 33050 | 33150 | 33000 | 2681 |
| 758 | 20250113 | 091700 | 5224230350 | 33050 | 32950 | 33050 | 32950 | 2656 |
| 759 | 20250113 | 091600 | 5136600650 | 32950 | 32950 | 32950 | 32900 | 707 |
| 760 | 20250113 | 091500 | 5113305100 | 32950 | 32950 | 33000 | 32900 | 3010 |
| 761 | 20250113 | 091400 | 5014137950 | 32900 | 33000 | 33000 | 32900 | 1905 |
| 762 | 20250113 | 091300 | 4951347400 | 33000 | 33050 | 33100 | 32950 | 13741 |
| 763 | 20250113 | 091200 | 4497286200 | 33050 | 33100 | 33150 | 33000 | 2864 |
| 764 | 20250113 | 091100 | 4402611950 | 33150 | 33000 | 33200 | 33000 | 5084 |
| 765 | 20250113 | 091000 | 4234198300 | 33000 | 32750 | 33100 | 32750 | 5124 |
| 766 | 20250113 | 090900 | 4065359000 | 32750 | 32700 | 32800 | 32550 | 6047 |
| 767 | 20250113 | 090800 | 3868050000 | 32700 | 32800 | 32800 | 32650 | 5613 |
| 768 | 20250113 | 090700 | 3684438600 | 32800 | 32850 | 32850 | 32750 | 1225 |
| 769 | 20250113 | 090600 | 3644244350 | 32850 | 32750 | 32950 | 32750 | 9159 |
| 770 | 20250113 | 090500 | 3343462250 | 32750 | 32600 | 32750 | 32550 | 7790 |
| 771 | 20250113 | 090400 | 3089531000 | 32600 | 32550 | 32700 | 32500 | 2362 |
| 772 | 20250113 | 090300 | 3012602700 | 32500 | 32600 | 32650 | 32450 | 14700 |
| 773 | 20250113 | 090200 | 2534437600 | 32550 | 32800 | 32850 | 32550 | 25210 |
| 774 | 20250113 | 090100 | 1711412750 | 32850 | 32750 | 32950 | 32500 | 15459 |
| 775 | 20250113 | 090000 | 1206361450 | 32800 | 32800 | 33000 | 32550 | 36345 |