KissMeData/492220/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	215500	114321667	1937	1937	1937	1937	697
3	20250110	215400	114321667	1937	1937	1937	1937	0
4	20250110	215300	114321667	1937	1937	1937	1937	0
5	20250110	215200	114321667	1937	1937	1937	1937	0
6	20250110	215100	114321667	1937	1937	1937	1937	0
7	20250110	215000	114321667	1937	1937	1937	1937	0
8	20250110	214900	114321667	1937	1937	1937	1937	0
9	20250110	214800	114321667	1937	1937	1937	1937	0
10	20250110	214700	114321667	1937	1937	1937	1937	0
11	20250110	214600	114321667	1937	1937	1937	1937	0
12	20250110	214500	114321667	1937	1937	1937	1937	0
13	20250110	214400	114321667	1937	1937	1937	1937	0
14	20250110	214300	114321667	1937	1937	1937	1937	0
15	20250110	214200	114321667	1937	1937	1937	1937	0
16	20250110	214100	114321667	1937	1937	1937	1937	0
17	20250110	214000	114321667	1937	1937	1937	1937	0
18	20250110	213900	114321667	1937	1937	1937	1937	0
19	20250110	213800	114321667	1937	1937	1937	1937	0
20	20250110	213700	114321667	1937	1937	1937	1937	0
21	20250110	213600	114321667	1937	1937	1937	1937	0
22	20250110	213500	114321667	1937	1937	1937	1937	0
23	20250110	213400	114321667	1937	1937	1937	1937	0
24	20250110	213300	114321667	1937	1937	1937	1937	0
25	20250110	213200	114321667	1937	1937	1937	1937	0
26	20250110	213100	114321667	1937	1937	1937	1937	0
27	20250110	213000	114321667	1937	1937	1937	1937	0
28	20250110	212900	114321667	1937	1937	1937	1937	0
29	20250110	212800	114321667	1937	1937	1937	1937	0
30	20250110	212700	114321667	1937	1937	1937	1937	0
31	20250110	212600	114321667	1937	1937	1937	1937	0
32	20250110	212500	114321667	1937	1937	1937	1937	697
33	20250110	212400	114321667	1937	1937	1937	1937	0
34	20250110	212300	114321667	1937	1937	1937	1937	0
35	20250110	212200	114321667	1937	1937	1937	1937	0
36	20250110	212100	114321667	1937	1937	1937	1937	0
37	20250110	212000	114321667	1937	1937	1937	1937	0
38	20250110	211900	114321667	1937	1937	1937	1937	0
39	20250110	211800	114321667	1937	1937	1937	1937	0
40	20250110	211700	114321667	1937	1937	1937	1937	0
41	20250110	211600	114321667	1937	1937	1937	1937	0
42	20250110	211500	114321667	1937	1937	1937	1937	0
43	20250110	211400	114321667	1937	1937	1937	1937	0
44	20250110	211300	114321667	1937	1937	1937	1937	0
45	20250110	211200	114321667	1937	1937	1937	1937	0
46	20250110	211100	114321667	1937	1937	1937	1937	0
47	20250110	211000	114321667	1937	1937	1937	1937	0
48	20250110	210900	114321667	1937	1937	1937	1937	0
49	20250110	210800	114321667	1937	1937	1937	1937	0
50	20250110	210700	114321667	1937	1937	1937	1937	0
51	20250110	210600	114321667	1937	1937	1937	1937	0
52	20250110	210500	114321667	1937	1937	1937	1937	0
53	20250110	210400	114321667	1937	1937	1937	1937	0
54	20250110	210300	114321667	1937	1937	1937	1937	0
55	20250110	210200	114321667	1937	1937	1937	1937	0
56	20250110	210100	114321667	1937	1937	1937	1937	0
57	20250110	210000	114321667	1937	1937	1937	1937	0
58	20250110	205900	114321667	1937	1937	1937	1937	0
59	20250110	205800	114321667	1937	1937	1937	1937	0
60	20250110	205700	114321667	1937	1937	1937	1937	0
61	20250110	205600	114321667	1937	1937	1937	1937	0
62	20250110	205500	114321667	1937	1937	1937	1937	697
63	20250110	205400	114321667	1937	1937	1937	1937	0
64	20250110	205300	114321667	1937	1937	1937	1937	0
65	20250110	205200	114321667	1937	1937	1937	1937	0
66	20250110	205100	114321667	1937	1937	1937	1937	0
67	20250110	205000	114321667	1937	1937	1937	1937	0
68	20250110	204900	114321667	1937	1937	1937	1937	0
69	20250110	204800	114321667	1937	1937	1937	1937	0
70	20250110	204700	114321667	1937	1937	1937	1937	0
71	20250110	204600	114321667	1937	1937	1937	1937	0
72	20250110	204500	114321667	1937	1937	1937	1937	0
73	20250110	204400	114321667	1937	1937	1937	1937	0
74	20250110	204300	114321667	1937	1937	1937	1937	0
75	20250110	204200	114321667	1937	1937	1937	1937	0
76	20250110	204100	114321667	1937	1937	1937	1937	0
77	20250110	204000	114321667	1937	1937	1937	1937	0
78	20250110	203900	114321667	1937	1937	1937	1937	0
79	20250110	203800	114321667	1937	1937	1937	1937	0
80	20250110	203700	114321667	1937	1937	1937	1937	0
81	20250110	203600	114321667	1937	1937	1937	1937	0
82	20250110	203500	114321667	1937	1937	1937	1937	0
83	20250110	203400	114321667	1937	1937	1937	1937	0
84	20250110	203300	114321667	1937	1937	1937	1937	0
85	20250110	203200	114321667	1937	1937	1937	1937	0
86	20250110	203100	114321667	1937	1937	1937	1937	0
87	20250110	203000	114321667	1937	1937	1937	1937	0
88	20250110	202900	114321667	1937	1937	1937	1937	0
89	20250110	202800	114321667	1937	1937	1937	1937	0
90	20250110	202700	114321667	1937	1937	1937	1937	0
91	20250110	202600	114321667	1937	1937	1937	1937	0
92	20250110	202500	114321667	1937	1937	1937	1937	697
93	20250110	202400	114321667	1937	1937	1937	1937	0
94	20250110	202300	114321667	1937	1937	1937	1937	0
95	20250110	202200	114321667	1937	1937	1937	1937	0
96	20250110	202100	114321667	1937	1937	1937	1937	0
97	20250110	202000	114321667	1937	1937	1937	1937	0
98	20250110	201900	114321667	1937	1937	1937	1937	0
99	20250110	201800	114321667	1937	1937	1937	1937	0
100	20250110	201700	114321667	1937	1937	1937	1937	0
101	20250110	201600	114321667	1937	1937	1937	1937	0
102	20250110	201500	114321667	1937	1937	1937	1937	0
103	20250110	201400	114321667	1937	1937	1937	1937	0
104	20250110	201300	114321667	1937	1937	1937	1937	0
105	20250110	201200	114321667	1937	1937	1937	1937	0
106	20250110	201100	114321667	1937	1937	1937	1937	0
107	20250110	201000	114321667	1937	1937	1937	1937	0
108	20250110	200900	114321667	1937	1937	1937	1937	0
109	20250110	200800	114321667	1937	1937	1937	1937	0
110	20250110	200700	114321667	1937	1937	1937	1937	0
111	20250110	200600	114321667	1937	1937	1937	1937	0
112	20250110	200500	114321667	1937	1937	1937	1937	0
113	20250110	200400	114321667	1937	1937	1937	1937	0
114	20250110	200300	114321667	1937	1937	1937	1937	0
115	20250110	200200	114321667	1937	1937	1937	1937	0
116	20250110	200100	114321667	1937	1937	1937	1937	0
117	20250110	200000	114321667	1937	1937	1937	1937	0
118	20250110	195900	114321667	1937	1937	1937	1937	0
119	20250110	195800	114321667	1937	1937	1937	1937	0
120	20250110	195700	114321667	1937	1937	1937	1937	0
121	20250110	195600	114321667	1937	1937	1937	1937	0
122	20250110	195500	114321667	1937	1937	1937	1937	697
123	20250110	195400	114321667	1937	1937	1937	1937	0
124	20250110	195300	114321667	1937	1937	1937	1937	0
125	20250110	195200	114321667	1937	1937	1937	1937	0
126	20250110	195100	114321667	1937	1937	1937	1937	0
127	20250110	195000	114321667	1937	1937	1937	1937	0
128	20250110	194900	114321667	1937	1937	1937	1937	0
129	20250110	194800	114321667	1937	1937	1937	1937	0
130	20250110	194700	114321667	1937	1937	1937	1937	0
131	20250110	194600	114321667	1937	1937	1937	1937	0
132	20250110	194500	114321667	1937	1937	1937	1937	0
133	20250110	194400	114321667	1937	1937	1937	1937	0
134	20250110	194300	114321667	1937	1937	1937	1937	0
135	20250110	194200	114321667	1937	1937	1937	1937	0
136	20250110	194100	114321667	1937	1937	1937	1937	0
137	20250110	194000	114321667	1937	1937	1937	1937	0
138	20250110	193900	114321667	1937	1937	1937	1937	0
139	20250110	193800	114321667	1937	1937	1937	1937	0
140	20250110	193700	114321667	1937	1937	1937	1937	0
141	20250110	193600	114321667	1937	1937	1937	1937	0
142	20250110	193500	114321667	1937	1937	1937	1937	0
143	20250110	193400	114321667	1937	1937	1937	1937	0
144	20250110	193300	114321667	1937	1937	1937	1937	0
145	20250110	193200	114321667	1937	1937	1937	1937	0
146	20250110	193100	114321667	1937	1937	1937	1937	0
147	20250110	193000	114321667	1937	1937	1937	1937	0
148	20250110	192900	114321667	1937	1937	1937	1937	0
149	20250110	192800	114321667	1937	1937	1937	1937	0
150	20250110	192700	114321667	1937	1937	1937	1937	0
151	20250110	192600	114321667	1937	1937	1937	1937	0
152	20250110	192500	114321667	1937	1937	1937	1937	697
153	20250110	192400	114321667	1937	1937	1937	1937	0
154	20250110	192300	114321667	1937	1937	1937	1937	0
155	20250110	192200	114321667	1937	1937	1937	1937	0
156	20250110	192100	114321667	1937	1937	1937	1937	0
157	20250110	192000	114321667	1937	1937	1937	1937	0
158	20250110	191900	114321667	1937	1937	1937	1937	0
159	20250110	191800	114321667	1937	1937	1937	1937	0
160	20250110	191700	114321667	1937	1937	1937	1937	0
161	20250110	191600	114321667	1937	1937	1937	1937	0
162	20250110	191500	114321667	1937	1937	1937	1937	0
163	20250110	191400	114321667	1937	1937	1937	1937	0
164	20250110	191300	114321667	1937	1937	1937	1937	0
165	20250110	191200	114321667	1937	1937	1937	1937	0
166	20250110	191100	114321667	1937	1937	1937	1937	0
167	20250110	191000	114321667	1937	1937	1937	1937	0
168	20250110	190900	114321667	1937	1937	1937	1937	0
169	20250110	190800	114321667	1937	1937	1937	1937	0
170	20250110	190700	114321667	1937	1937	1937	1937	0
171	20250110	190600	114321667	1937	1937	1937	1937	0
172	20250110	190500	114321667	1937	1937	1937	1937	0
173	20250110	190400	114321667	1937	1937	1937	1937	0
174	20250110	190300	114321667	1937	1937	1937	1937	0
175	20250110	190200	114321667	1937	1937	1937	1937	0
176	20250110	190100	114321667	1937	1937	1937	1937	0
177	20250110	190000	114321667	1937	1937	1937	1937	0
178	20250110	185900	114321667	1937	1937	1937	1937	0
179	20250110	185800	114321667	1937	1937	1937	1937	0
180	20250110	185700	114321667	1937	1937	1937	1937	0
181	20250110	185600	114321667	1937	1937	1937	1937	0
182	20250110	185500	114321667	1937	1937	1937	1937	697
183	20250110	185400	114321667	1937	1937	1937	1937	0
184	20250110	185300	114321667	1937	1937	1937	1937	0
185	20250110	185200	114321667	1937	1937	1937	1937	0
186	20250110	185100	114321667	1937	1937	1937	1937	0
187	20250110	185000	114321667	1937	1937	1937	1937	0
188	20250110	184900	114321667	1937	1937	1937	1937	0
189	20250110	184800	114321667	1937	1937	1937	1937	0
190	20250110	184700	114321667	1937	1937	1937	1937	0
191	20250110	184600	114321667	1937	1937	1937	1937	0
192	20250110	184500	114321667	1937	1937	1937	1937	0
193	20250110	184400	114321667	1937	1937	1937	1937	0
194	20250110	184300	114321667	1937	1937	1937	1937	0
195	20250110	184200	114321667	1937	1937	1937	1937	0
196	20250110	184100	114321667	1937	1937	1937	1937	0
197	20250110	184000	114321667	1937	1937	1937	1937	0
198	20250110	183900	114321667	1937	1937	1937	1937	0
199	20250110	183800	114321667	1937	1937	1937	1937	0
200	20250110	183700	114321667	1937	1937	1937	1937	0
201	20250110	183600	114321667	1937	1937	1937	1937	0
202	20250110	183500	114321667	1937	1937	1937	1937	0
203	20250110	183400	114321667	1937	1937	1937	1937	0
204	20250110	183300	114321667	1937	1937	1937	1937	0
205	20250110	183200	114321667	1937	1937	1937	1937	0
206	20250110	183100	114321667	1937	1937	1937	1937	0
207	20250110	183000	114321667	1937	1937	1937	1937	0
208	20250110	182900	114321667	1937	1937	1937	1937	0
209	20250110	182800	114321667	1937	1937	1937	1937	0
210	20250110	182700	114321667	1937	1937	1937	1937	0
211	20250110	182600	114321667	1937	1937	1937	1937	0
212	20250110	182500	114321667	1937	1937	1937	1937	697
213	20250110	182400	114321667	1937	1937	1937	1937	0
214	20250110	182300	114321667	1937	1937	1937	1937	0
215	20250110	182200	114321667	1937	1937	1937	1937	0
216	20250110	182100	114321667	1937	1937	1937	1937	0
217	20250110	182000	114321667	1937	1937	1937	1937	0
218	20250110	181900	114321667	1937	1937	1937	1937	0
219	20250110	181800	114321667	1937	1937	1937	1937	0
220	20250110	181700	114321667	1937	1937	1937	1937	0
221	20250110	181600	114321667	1937	1937	1937	1937	0
222	20250110	181500	114321667	1937	1937	1937	1937	0
223	20250110	181400	114321667	1937	1937	1937	1937	0
224	20250110	181300	114321667	1937	1937	1937	1937	0
225	20250110	181200	114321667	1937	1937	1937	1937	0
226	20250110	181100	114321667	1937	1937	1937	1937	0
227	20250110	181000	114321667	1937	1937	1937	1937	0
228	20250110	180900	114321667	1937	1937	1937	1937	0
229	20250110	180800	114321667	1937	1937	1937	1937	0
230	20250110	180700	114321667	1937	1937	1937	1937	0
231	20250110	180600	114321667	1937	1937	1937	1937	0
232	20250110	180500	114321667	1937	1937	1937	1937	0
233	20250110	180400	114321667	1937	1937	1937	1937	0
234	20250110	180300	114321667	1937	1937	1937	1937	0
235	20250110	180200	114321667	1937	1937	1937	1937	0
236	20250110	180100	114321667	1937	1937	1937	1937	0
237	20250110	180000	114321667	1937	1937	1937	1937	0
238	20250110	175900	114321667	1937	1937	1937	1937	0
239	20250110	175800	114321667	1937	1937	1937	1937	0
240	20250110	175700	114321667	1937	1937	1937	1937	0
241	20250110	175600	114321667	1937	1937	1937	1937	0
242	20250110	175500	114321667	1937	1937	1937	1937	697
243	20250110	175400	114321667	1937	1937	1937	1937	0
244	20250110	175300	114321667	1937	1937	1937	1937	0
245	20250110	175200	114321667	1937	1937	1937	1937	0
246	20250110	175100	114321667	1937	1937	1937	1937	0
247	20250110	175000	114321667	1937	1937	1937	1937	0
248	20250110	174900	114321667	1937	1937	1937	1937	0
249	20250110	174800	114321667	1937	1937	1937	1937	0
250	20250110	174700	114321667	1937	1937	1937	1937	0
251	20250110	174600	114321667	1937	1937	1937	1937	0
252	20250110	174500	114321667	1937	1937	1937	1937	0
253	20250110	174400	114321667	1937	1937	1937	1937	0
254	20250110	174300	114321667	1937	1937	1937	1937	0
255	20250110	174200	114321667	1937	1937	1937	1937	0
256	20250110	174100	114321667	1937	1937	1937	1937	0
257	20250110	174000	114321667	1937	1937	1937	1937	0
258	20250110	173900	114321667	1937	1937	1937	1937	0
259	20250110	173800	114321667	1937	1937	1937	1937	0
260	20250110	173700	114321667	1937	1937	1937	1937	0
261	20250110	173600	114321667	1937	1937	1937	1937	0
262	20250110	173500	114321667	1937	1937	1937	1937	0
263	20250110	173400	114321667	1937	1937	1937	1937	0
264	20250110	173300	114321667	1937	1937	1937	1937	0
265	20250110	173200	114321667	1937	1937	1937	1937	0
266	20250110	173100	114321667	1937	1937	1937	1937	0
267	20250110	173000	114321667	1937	1937	1937	1937	0
268	20250110	172900	114321667	1937	1937	1937	1937	0
269	20250110	172800	114321667	1937	1937	1937	1937	0
270	20250110	172700	114321667	1937	1937	1937	1937	0
271	20250110	172600	114321667	1937	1937	1937	1937	0
272	20250110	172500	114321667	1937	1937	1937	1937	697
273	20250110	172400	114321667	1937	1937	1937	1937	0
274	20250110	172300	114321667	1937	1937	1937	1937	0
275	20250110	172200	114321667	1937	1937	1937	1937	0
276	20250110	172100	114321667	1937	1937	1937	1937	0
277	20250110	172000	114321667	1937	1937	1937	1937	0
278	20250110	171900	114321667	1937	1937	1937	1937	0
279	20250110	171800	114321667	1937	1937	1937	1937	0
280	20250110	171700	114321667	1937	1937	1937	1937	0
281	20250110	171600	114321667	1937	1937	1937	1937	0
282	20250110	171500	114321667	1937	1937	1937	1937	0
283	20250110	171400	114321667	1937	1937	1937	1937	0
284	20250110	171300	114321667	1937	1937	1937	1937	0
285	20250110	171200	114321667	1937	1937	1937	1937	0
286	20250110	171100	114321667	1937	1937	1937	1937	0
287	20250110	171000	114321667	1937	1937	1937	1937	0
288	20250110	170900	114321667	1937	1937	1937	1937	0
289	20250110	170800	114321667	1937	1937	1937	1937	0
290	20250110	170700	114321667	1937	1937	1937	1937	0
291	20250110	170600	114321667	1937	1937	1937	1937	0
292	20250110	170500	114321667	1937	1937	1937	1937	0
293	20250110	170400	114321667	1937	1937	1937	1937	0
294	20250110	170300	114321667	1937	1937	1937	1937	0
295	20250110	170200	114321667	1937	1937	1937	1937	0
296	20250110	170100	114321667	1937	1937	1937	1937	0
297	20250110	170000	114321667	1937	1937	1937	1937	0
298	20250110	165900	114321667	1937	1937	1937	1937	0
299	20250110	165800	114321667	1937	1937	1937	1937	0
300	20250110	165700	114321667	1937	1937	1937	1937	0
301	20250110	165600	114321667	1937	1937	1937	1937	0
302	20250110	165500	114321667	1937	1937	1937	1937	697
303	20250110	165400	114321667	1937	1937	1937	1937	0
304	20250110	165300	114321667	1937	1937	1937	1937	0
305	20250110	165200	114321667	1937	1937	1937	1937	0
306	20250110	165100	114321667	1937	1937	1937	1937	0
307	20250110	165000	114321667	1937	1937	1937	1937	0
308	20250110	164900	114321667	1937	1937	1937	1937	0
309	20250110	164800	114321667	1937	1937	1937	1937	0
310	20250110	164700	114321667	1937	1937	1937	1937	0
311	20250110	164600	114321667	1937	1937	1937	1937	0
312	20250110	164500	114321667	1937	1937	1937	1937	0
313	20250110	164400	114321667	1937	1937	1937	1937	0
314	20250110	164300	114321667	1937	1937	1937	1937	0
315	20250110	164200	114321667	1937	1937	1937	1937	0
316	20250110	164100	114321667	1937	1937	1937	1937	0
317	20250110	164000	114321667	1937	1937	1937	1937	0
318	20250110	163900	114321667	1937	1937	1937	1937	0
319	20250110	163800	114321667	1937	1937	1937	1937	0
320	20250110	163700	114321667	1937	1937	1937	1937	0
321	20250110	163600	114321667	1937	1937	1937	1937	0
322	20250110	163500	114321667	1937	1937	1937	1937	0
323	20250110	163400	114321667	1937	1937	1937	1937	0
324	20250110	163300	114321667	1937	1937	1937	1937	0
325	20250110	163200	114321667	1937	1937	1937	1937	0
326	20250110	163100	114321667	1937	1937	1937	1937	0
327	20250110	163000	114321667	1937	1937	1937	1937	0
328	20250110	162900	114321667	1937	1937	1937	1937	0
329	20250110	162800	114321667	1937	1937	1937	1937	0
330	20250110	162700	114321667	1937	1937	1937	1937	0
331	20250110	162600	114321667	1937	1937	1937	1937	0
332	20250110	162500	114321667	1937	1937	1937	1937	697
333	20250110	162400	114321667	1937	1937	1937	1937	0
334	20250110	162300	114321667	1937	1937	1937	1937	0
335	20250110	162200	114321667	1937	1937	1937	1937	0
336	20250110	162100	114321667	1937	1937	1937	1937	0
337	20250110	162000	114321667	1937	1937	1937	1937	0
338	20250110	161900	114321667	1937	1937	1937	1937	0
339	20250110	161800	114321667	1937	1937	1937	1937	0
340	20250110	161700	114321667	1937	1937	1937	1937	0
341	20250110	161600	114321667	1937	1937	1937	1937	0
342	20250110	161500	114321667	1937	1937	1937	1937	0
343	20250110	161400	114321667	1937	1937	1937	1937	0
344	20250110	161300	114321667	1937	1937	1937	1937	0
345	20250110	161200	114321667	1937	1937	1937	1937	0
346	20250110	161100	114321667	1937	1937	1937	1937	0
347	20250110	161000	114321667	1937	1937	1937	1937	0
348	20250110	160900	114321667	1937	1937	1937	1937	0
349	20250110	160800	114321667	1937	1937	1937	1937	0
350	20250110	160700	114321667	1937	1937	1937	1937	0
351	20250110	160600	114321667	1937	1937	1937	1937	0
352	20250110	160500	114321667	1937	1937	1937	1937	0
353	20250110	160400	114321667	1937	1937	1937	1937	0
354	20250110	160300	114321667	1937	1937	1937	1937	0
355	20250110	160200	114321667	1937	1937	1937	1937	0
356	20250110	160100	114321667	1937	1937	1937	1937	0
357	20250110	160000	114321667	1937	1937	1937	1937	0
358	20250110	155900	114321667	1937	1937	1937	1937	0
359	20250110	155800	114321667	1937	1937	1937	1937	0
360	20250110	155700	114321667	1937	1937	1937	1937	0
361	20250110	155600	114321667	1937	1937	1937	1937	0
362	20250110	155500	114321667	1937	1937	1937	1937	697
363	20250110	155400	114321667	1937	1937	1937	1937	0
364	20250110	155300	114321667	1937	1937	1937	1937	0
365	20250110	155200	114321667	1937	1937	1937	1937	0
366	20250110	155100	114321667	1937	1937	1937	1937	0
367	20250110	155000	114321667	1937	1937	1937	1937	0
368	20250110	154900	114321667	1937	1937	1937	1937	0
369	20250110	154800	114321667	1937	1937	1937	1937	0
370	20250110	154700	114321667	1937	1937	1937	1937	0
371	20250110	154600	114321667	1937	1937	1937	1937	0
372	20250110	154500	114321667	1937	1937	1937	1937	0
373	20250110	154400	114321667	1937	1937	1937	1937	0
374	20250110	154300	114321667	1937	1937	1937	1937	0
375	20250110	154200	114321667	1937	1937	1937	1937	0
376	20250110	154100	114321667	1937	1937	1937	1937	0
377	20250110	154000	114321667	1937	1937	1937	1937	0
378	20250110	153900	114321667	1937	1937	1937	1937	0
379	20250110	153800	114321667	1937	1937	1937	1937	0
380	20250110	153700	114321667	1937	1937	1937	1937	0
381	20250110	153600	114321667	1937	1937	1937	1937	0
382	20250110	153500	114321667	1937	1937	1937	1937	0
383	20250110	153400	114321667	1937	1937	1937	1937	0
384	20250110	153300	114321667	1937	1937	1937	1937	0
385	20250110	153200	114321667	1937	1937	1937	1937	0
386	20250110	153100	114321667	1937	1937	1937	1937	0
387	20250110	153000	114321667	1937	1937	1937	1937	697
388	20250110	152900	112971578	1939	1939	1939	1939	0
389	20250110	152800	112971578	1939	1939	1939	1939	0
390	20250110	152700	112971578	1939	1939	1939	1939	0
391	20250110	152600	112971578	1939	1939	1939	1939	0
392	20250110	152500	112971578	1939	1939	1939	1939	0
393	20250110	152400	112971578	1939	1939	1939	1939	0
394	20250110	152300	112971578	1939	1939	1939	1939	0
395	20250110	152200	112971578	1939	1939	1939	1939	0
396	20250110	152100	112971578	1939	1939	1939	1939	0
397	20250110	152000	112971578	1939	1939	1939	1939	0
398	20250110	151900	112971578	1939	1939	1939	1939	0
399	20250110	151800	112971578	1939	1939	1939	1939	0
400	20250110	151700	112971578	1939	1939	1939	1939	0
401	20250110	151600	112971578	1939	1939	1939	1939	0
402	20250110	151500	112971578	1939	1939	1939	1939	0
403	20250110	151400	112971578	1939	1939	1939	1939	0
404	20250110	151300	112971578	1939	1939	1939	1939	0
405	20250110	151200	112971578	1939	1939	1939	1939	0
406	20250110	151100	112971578	1939	1939	1939	1939	0
407	20250110	151000	112971578	1939	1939	1939	1939	0
408	20250110	150900	112971578	1939	1939	1939	1939	0
409	20250110	150800	112971578	1939	1939	1939	1939	0
410	20250110	150700	112971578	1939	1939	1939	1939	0
411	20250110	150600	112971578	1939	1939	1939	1939	0
412	20250110	150500	112971578	1939	1939	1939	1939	1
413	20250110	150400	112969639	1939	1939	1939	1939	599
414	20250110	150300	111808178	1939	1939	1939	1939	0
415	20250110	150200	111808178	1939	1939	1939	1939	225
416	20250110	150100	111371903	1939	1939	1939	1939	0
417	20250110	150000	111371903	1939	1939	1939	1939	12
418	20250110	145900	111348635	1940	1940	1940	1940	50
419	20250110	145800	111251635	1940	1940	1940	1940	0
420	20250110	145700	111251635	1940	1940	1940	1940	0
421	20250110	145600	111251635	1940	1940	1940	1940	0
422	20250110	145500	111251635	1940	1940	1940	1940	0
423	20250110	145400	111251635	1940	1940	1940	1940	0
424	20250110	145300	111251635	1940	1940	1940	1940	0
425	20250110	145200	111251635	1940	1940	1940	1940	0
426	20250110	145100	111251635	1940	1940	1940	1940	0
427	20250110	145000	111251635	1940	1940	1940	1940	515
428	20250110	144900	110252535	1940	1940	1940	1940	0
429	20250110	144800	110252535	1940	1940	1940	1940	10
430	20250110	144700	110233135	1940	1940	1940	1940	26
431	20250110	144600	110182695	1939	1939	1939	1939	60
432	20250110	144500	110066355	1940	1940	1940	1940	0
433	20250110	144400	110066355	1940	1940	1940	1940	3
434	20250110	144300	110060535	1939	1939	1939	1939	0
435	20250110	144200	110060535	1939	1939	1939	1939	0
436	20250110	144100	110060535	1939	1939	1939	1939	11
437	20250110	144000	110039206	1940	1940	1940	1940	0
438	20250110	143900	110039206	1940	1940	1940	1940	0
439	20250110	143800	110039206	1940	1940	1940	1940	0
440	20250110	143700	110039206	1940	1940	1940	1940	0
441	20250110	143600	110039206	1940	1940	1940	1940	0
442	20250110	143500	110039206	1940	1940	1940	1940	0
443	20250110	143400	110039206	1940	1940	1940	1940	45
444	20250110	143300	109951906	1939	1939	1939	1939	0
445	20250110	143200	109951906	1939	1939	1939	1939	0
446	20250110	143100	109951906	1939	1939	1939	1939	10
447	20250110	143000	109932516	1939	1939	1939	1939	0
448	20250110	142900	109932516	1939	1939	1939	1939	0
449	20250110	142800	109932516	1939	1939	1939	1939	0
450	20250110	142700	109932516	1939	1939	1939	1939	1
451	20250110	142600	109930577	1939	1939	1939	1939	0
452	20250110	142500	109930577	1939	1939	1939	1939	0
453	20250110	142400	109930577	1939	1939	1939	1939	0
454	20250110	142300	109930577	1939	1939	1939	1939	0
455	20250110	142200	109930577	1939	1939	1939	1939	0
456	20250110	142100	109930577	1939	1939	1939	1939	0
457	20250110	142000	109930577	1939	1939	1939	1939	0
458	20250110	141900	109930577	1939	1939	1939	1939	0
459	20250110	141800	109930577	1939	1939	1939	1939	0
460	20250110	141700	109930577	1939	1939	1939	1939	0
461	20250110	141600	109930577	1939	1939	1939	1939	0
462	20250110	141500	109930577	1939	1939	1939	1939	0
463	20250110	141400	109930577	1939	1939	1939	1939	0
464	20250110	141300	109930577	1939	1939	1939	1939	481
465	20250110	141200	108997918	1939	1939	1939	1939	0
466	20250110	141100	108997918	1939	1939	1939	1939	0
467	20250110	141000	108997918	1939	1939	1939	1939	26
468	20250110	140900	108947504	1939	1939	1939	1939	0
469	20250110	140800	108947504	1939	1939	1939	1939	0
470	20250110	140700	108947504	1939	1939	1939	1939	0
471	20250110	140600	108947504	1939	1939	1939	1939	0
472	20250110	140500	108947504	1939	1939	1939	1939	0
473	20250110	140400	108947504	1939	1939	1939	1939	0
474	20250110	140300	108947504	1939	1939	1939	1939	0
475	20250110	140200	108947504	1939	1939	1939	1939	0
476	20250110	140100	108947504	1939	1939	1939	1939	0
477	20250110	140000	108947504	1939	1939	1939	1939	0
478	20250110	135900	108947504	1939	1939	1939	1939	0
479	20250110	135800	108947504	1939	1939	1939	1939	0
480	20250110	135700	108947504	1939	1939	1939	1939	0
481	20250110	135600	108947504	1939	1939	1939	1939	3
482	20250110	135500	108941687	1937	1938	1938	1937	10
483	20250110	135400	108922316	1939	1939	1939	1939	0
484	20250110	135300	108922316	1939	1939	1939	1939	0
485	20250110	135200	108922316	1939	1939	1939	1939	0
486	20250110	135100	108922316	1939	1939	1939	1939	0
487	20250110	135000	108922316	1939	1939	1939	1939	0
488	20250110	134900	108922316	1939	1939	1939	1939	0
489	20250110	134800	108922316	1939	1939	1939	1939	0
490	20250110	134700	108922316	1939	1939	1939	1939	0
491	20250110	134600	108922316	1939	1939	1939	1939	0
492	20250110	134500	108922316	1939	1939	1939	1939	0
493	20250110	134400	108922316	1939	1939	1939	1939	0
494	20250110	134300	108922316	1939	1939	1939	1939	0
495	20250110	134200	108922316	1939	1939	1939	1939	0
496	20250110	134100	108922316	1939	1939	1939	1939	0
497	20250110	134000	108922316	1939	1939	1939	1939	0
498	20250110	133900	108922316	1939	1939	1939	1939	0
499	20250110	133800	108922316	1939	1939	1939	1939	0
500	20250110	133700	108922316	1939	1939	1939	1939	0
501	20250110	133600	108922316	1939	1939	1939	1939	4
502	20250110	133500	108914560	1937	1937	1937	1937	0
503	20250110	133400	108914560	1937	1937	1937	1937	0
504	20250110	133300	108914560	1937	1937	1937	1937	0
505	20250110	133200	108914560	1937	1937	1937	1937	0
506	20250110	133100	108914560	1937	1937	1937	1937	0
507	20250110	133000	108914560	1937	1937	1937	1937	0
508	20250110	132900	108914560	1937	1937	1937	1937	0
509	20250110	132800	108914560	1937	1937	1937	1937	0
510	20250110	132700	108914560	1937	1937	1937	1937	0
511	20250110	132600	108914560	1937	1937	1937	1937	0
512	20250110	132500	108914560	1937	1937	1937	1937	0
513	20250110	132400	108914560	1937	1937	1937	1937	0
514	20250110	132300	108914560	1937	1937	1937	1937	0
515	20250110	132200	108914560	1937	1937	1937	1937	0
516	20250110	132100	108914560	1937	1937	1937	1937	0
517	20250110	132000	108914560	1937	1937	1937	1937	0
518	20250110	131900	108914560	1937	1937	1937	1937	0
519	20250110	131800	108914560	1937	1937	1937	1937	0
520	20250110	131700	108914560	1937	1937	1937	1937	0
521	20250110	131600	108914560	1937	1937	1937	1937	0
522	20250110	131500	108914560	1937	1937	1937	1937	0
523	20250110	131400	108914560	1937	1937	1937	1937	0
524	20250110	131300	108914560	1937	1937	1937	1937	0
525	20250110	131200	108914560	1937	1937	1937	1937	50
526	20250110	131100	108817710	1939	1939	1939	1939	0
527	20250110	131000	108817710	1939	1939	1939	1939	0
528	20250110	130900	108817710	1939	1939	1939	1939	0
529	20250110	130800	108817710	1939	1939	1939	1939	0
530	20250110	130700	108817710	1939	1939	1939	1939	0
531	20250110	130600	108817710	1939	1939	1939	1939	0
532	20250110	130500	108817710	1939	1939	1939	1939	0
533	20250110	130400	108817710	1939	1939	1939	1939	0
534	20250110	130300	108817710	1939	1939	1939	1939	2
535	20250110	130200	108813832	1937	1939	1939	1937	14
536	20250110	130100	108786712	1939	1939	1939	1939	0
537	20250110	130000	108786712	1939	1939	1939	1939	0
538	20250110	125900	108786712	1939	1939	1939	1939	0
539	20250110	125800	108786712	1939	1939	1939	1939	0
540	20250110	125700	108786712	1939	1939	1939	1939	4
541	20250110	125600	108778956	1937	1937	1937	1937	0
542	20250110	125500	108778956	1937	1937	1937	1937	0
543	20250110	125400	108778956	1937	1937	1937	1937	0
544	20250110	125300	108778956	1937	1937	1937	1937	0
545	20250110	125200	108778956	1937	1937	1937	1937	0
546	20250110	125100	108778956	1937	1937	1937	1937	0
547	20250110	125000	108778956	1937	1937	1937	1937	0
548	20250110	124900	108778956	1937	1937	1937	1937	0
549	20250110	124800	108778956	1937	1937	1937	1937	0
550	20250110	124700	108778956	1937	1937	1937	1937	0
551	20250110	124600	108778956	1937	1937	1937	1937	0
552	20250110	124500	108778956	1937	1937	1937	1937	0
553	20250110	124400	108778956	1937	1937	1937	1937	0
554	20250110	124300	108778956	1937	1937	1937	1937	0
555	20250110	124200	108778956	1937	1937	1937	1937	0
556	20250110	124100	108778956	1937	1937	1937	1937	0
557	20250110	124000	108778956	1937	1937	1937	1937	0
558	20250110	123900	108778956	1937	1937	1937	1937	0
559	20250110	123800	108778956	1937	1937	1937	1937	0
560	20250110	123700	108778956	1937	1937	1937	1937	0
561	20250110	123600	108778956	1937	1937	1937	1937	0
562	20250110	123500	108778956	1937	1937	1937	1937	0
563	20250110	123400	108778956	1937	1937	1937	1937	0
564	20250110	123300	108778956	1937	1937	1937	1937	3
565	20250110	123200	108773145	1936	1936	1936	1936	0
566	20250110	123100	108773145	1936	1936	1936	1936	0
567	20250110	123000	108773145	1936	1936	1936	1936	16
568	20250110	122900	108742169	1938	1938	1938	1938	0
569	20250110	122800	108742169	1938	1938	1938	1938	0
570	20250110	122700	108742169	1938	1938	1938	1938	16
571	20250110	122600	108711161	1937	1937	1937	1937	0
572	20250110	122500	108711161	1937	1937	1937	1937	0
573	20250110	122400	108711161	1937	1937	1937	1937	0
574	20250110	122300	108711161	1937	1937	1937	1937	0
575	20250110	122200	108711161	1937	1937	1937	1937	0
576	20250110	122100	108711161	1937	1937	1937	1937	0
577	20250110	122000	108711161	1937	1937	1937	1937	7968
578	20250110	121900	93277145	1937	1937	1937	1937	13
579	20250110	121800	93251964	1937	1937	1937	1937	0
580	20250110	121700	93251964	1937	1937	1937	1937	0
581	20250110	121600	93251964	1937	1937	1937	1937	0
582	20250110	121500	93251964	1937	1937	1937	1937	0
583	20250110	121400	93251964	1937	1937	1937	1937	42
584	20250110	121300	93170610	1938	1938	1938	1938	0
585	20250110	121200	93170610	1938	1938	1938	1938	557
586	20250110	121100	92091144	1938	1938	1938	1938	0
587	20250110	121000	92091144	1938	1938	1938	1938	0
588	20250110	120900	92091144	1938	1938	1938	1938	0
589	20250110	120800	92091144	1938	1938	1938	1938	0
590	20250110	120700	92091144	1938	1938	1938	1938	0
591	20250110	120600	92091144	1938	1938	1938	1938	0
592	20250110	120500	92091144	1938	1938	1938	1938	0
593	20250110	120400	92091144	1938	1938	1938	1938	0
594	20250110	120300	92091144	1938	1938	1938	1938	20
595	20250110	120200	92052384	1938	1938	1938	1938	0
596	20250110	120100	92052384	1938	1938	1938	1938	0
597	20250110	120000	92052384	1938	1938	1938	1938	0
598	20250110	115900	92052384	1938	1938	1938	1938	0
599	20250110	115800	92052384	1938	1938	1938	1938	0
600	20250110	115700	92052384	1938	1938	1938	1938	0
601	20250110	115600	92052384	1938	1938	1938	1938	0
602	20250110	115500	92052384	1938	1938	1938	1938	0
603	20250110	115400	92052384	1938	1938	1938	1938	0
604	20250110	115300	92052384	1938	1938	1938	1938	0
605	20250110	115200	92052384	1938	1938	1938	1938	0
606	20250110	115100	92052384	1938	1938	1938	1938	0
607	20250110	115000	92052384	1938	1938	1938	1938	0
608	20250110	114900	92052384	1938	1938	1938	1938	0
609	20250110	114800	92052384	1938	1939	1939	1938	32
610	20250110	114700	91990352	1938	1938	1938	1938	0
611	20250110	114600	91990352	1938	1938	1938	1938	0
612	20250110	114500	91990352	1938	1938	1938	1938	16
613	20250110	114400	91959344	1939	1939	1939	1939	16
614	20250110	114300	91928320	1938	1938	1938	1938	0
615	20250110	114200	91928320	1938	1938	1938	1938	12
616	20250110	114100	91905064	1939	1939	1939	1939	0
617	20250110	114000	91905064	1939	1939	1939	1939	0
618	20250110	113900	91905064	1939	1939	1939	1939	0
619	20250110	113800	91905064	1939	1939	1939	1939	0
620	20250110	113700	91905064	1939	1939	1939	1939	0
621	20250110	113600	91905064	1939	1939	1939	1939	0
622	20250110	113500	91905064	1939	1939	1939	1939	0
623	20250110	113400	91905064	1939	1939	1939	1939	0
624	20250110	113300	91905064	1939	1939	1939	1939	0
625	20250110	113200	91905064	1939	1939	1939	1939	0
626	20250110	113100	91905064	1939	1939	1939	1939	0
627	20250110	113000	91905064	1939	1939	1939	1939	0
628	20250110	112900	91905064	1939	1939	1939	1939	0
629	20250110	112800	91905064	1939	1939	1939	1939	0
630	20250110	112700	91905064	1939	1939	1939	1939	0
631	20250110	112600	91905064	1939	1939	1939	1939	0
632	20250110	112500	91905064	1939	1939	1939	1939	0
633	20250110	112400	91905064	1939	1939	1939	1939	0
634	20250110	112300	91905064	1939	1939	1939	1939	0
635	20250110	112200	91905064	1939	1939	1939	1939	0
636	20250110	112100	91905064	1939	1939	1939	1939	0
637	20250110	112000	91905064	1939	1939	1939	1939	0
638	20250110	111900	91905064	1939	1939	1939	1939	0
639	20250110	111800	91905064	1939	1939	1939	1939	0
640	20250110	111700	91905064	1939	1939	1939	1939	0
641	20250110	111600	91905064	1939	1939	1939	1939	4
642	20250110	111500	91897308	1938	1938	1938	1938	0
643	20250110	111400	91897308	1938	1938	1938	1938	0
644	20250110	111300	91897308	1938	1938	1938	1938	0
645	20250110	111200	91897308	1938	1938	1938	1938	0
646	20250110	111100	91897308	1938	1938	1938	1938	0
647	20250110	111000	91897308	1938	1938	1938	1938	10
648	20250110	110900	91877928	1938	1938	1938	1938	0
649	20250110	110800	91877928	1938	1938	1938	1938	0
650	20250110	110700	91877928	1938	1938	1938	1938	0
651	20250110	110600	91877928	1938	1938	1938	1938	0
652	20250110	110500	91877928	1938	1938	1938	1938	12
653	20250110	110400	91854672	1939	1939	1939	1939	0
654	20250110	110300	91854672	1939	1939	1939	1939	0
655	20250110	110200	91854672	1939	1939	1939	1939	0
656	20250110	110100	91854672	1939	1939	1939	1939	0
657	20250110	110000	91854672	1939	1939	1939	1939	0
658	20250110	105900	91854672	1939	1939	1939	1939	0
659	20250110	105800	91854672	1939	1939	1939	1939	0
660	20250110	105700	91854672	1939	1939	1939	1939	0
661	20250110	105600	91854672	1939	1939	1939	1939	0
662	20250110	105500	91854672	1939	1939	1939	1939	0
663	20250110	105400	91854672	1939	1939	1939	1939	0
664	20250110	105300	91854672	1939	1939	1939	1939	0
665	20250110	105200	91854672	1939	1939	1939	1939	80
666	20250110	105100	91699552	1938	1939	1939	1938	42
667	20250110	105000	91618135	1938	1938	1938	1938	0
668	20250110	104900	91618135	1938	1938	1938	1938	0
669	20250110	104800	91618135	1938	1938	1938	1938	0
670	20250110	104700	91618135	1938	1938	1938	1938	0
671	20250110	104600	91618135	1938	1938	1938	1938	0
672	20250110	104500	91618135	1938	1938	1938	1938	0
673	20250110	104400	91618135	1938	1938	1938	1938	18
674	20250110	104300	91583251	1939	1939	1939	1939	18
675	20250110	104200	91548349	1938	1938	1938	1938	0
676	20250110	104100	91548349	1938	1938	1938	1938	0
677	20250110	104000	91548349	1938	1938	1938	1938	0
678	20250110	103900	91548349	1938	1938	1938	1938	0
679	20250110	103800	91548349	1938	1938	1938	1938	0
680	20250110	103700	91548349	1938	1938	1938	1938	0
681	20250110	103600	91548349	1938	1938	1938	1938	0
682	20250110	103500	91548349	1938	1938	1938	1938	0
683	20250110	103400	91548349	1938	1938	1938	1938	555
684	20250110	103300	90472759	1937	1937	1937	1937	0
685	20250110	103200	90472759	1937	1937	1937	1937	0
686	20250110	103100	90472759	1937	1937	1937	1937	0
687	20250110	103000	90472759	1937	1937	1937	1937	0
688	20250110	102900	90472759	1937	1937	1937	1937	0
689	20250110	102800	90472759	1937	1938	1938	1937	1989
690	20250110	102700	86619144	1938	1938	1938	1938	0
691	20250110	102600	86619144	1938	1938	1938	1938	0
692	20250110	102500	86619144	1938	1938	1938	1938	0
693	20250110	102400	86619144	1938	1938	1938	1938	0
694	20250110	102300	86619144	1938	1938	1938	1938	0
695	20250110	102200	86619144	1938	1938	1938	1938	0
696	20250110	102100	86619144	1938	1938	1938	1938	0
697	20250110	102000	86619144	1938	1938	1938	1938	20
698	20250110	101900	86580384	1940	1940	1940	1940	0
699	20250110	101800	86580384	1940	1939	1940	1939	1100
700	20250110	101700	84446658	1939	1939	1939	1939	0
701	20250110	101600	84446658	1939	1939	1939	1939	0
702	20250110	101500	84446658	1939	1939	1939	1939	0
703	20250110	101400	84446658	1939	1939	1939	1939	0
704	20250110	101300	84446658	1939	1939	1939	1939	0
705	20250110	101200	84446658	1939	1939	1939	1939	0
706	20250110	101100	84446658	1939	1939	1939	1939	0
707	20250110	101000	84446658	1939	1939	1939	1939	0
708	20250110	100900	84446658	1939	1939	1939	1939	0
709	20250110	100800	84446658	1939	1939	1939	1939	0
710	20250110	100700	84446658	1939	1939	1939	1939	0
711	20250110	100600	84446658	1939	1939	1939	1939	0
712	20250110	100500	84446658	1939	1939	1939	1939	99
713	20250110	100400	84254697	1938	1938	1938	1938	11
714	20250110	100300	84233379	1938	1938	1938	1938	0
715	20250110	100200	84233379	1938	1938	1938	1938	0
716	20250110	100100	84233379	1938	1938	1938	1938	0
717	20250110	100000	84233379	1938	1938	1938	1938	200
718	20250110	095900	83845779	1939	1939	1939	1939	16
719	20250110	095800	83814755	1939	1939	1939	1939	0
720	20250110	095700	83814755	1939	1939	1939	1939	0
721	20250110	095600	83814755	1939	1939	1939	1939	0
722	20250110	095500	83814755	1939	1940	1940	1939	48
723	20250110	095400	83721662	1939	1939	1939	1939	1
724	20250110	095300	83719723	1939	1939	1939	1939	0
725	20250110	095200	83719723	1939	1939	1939	1939	22
726	20250110	095100	83677065	1938	1938	1938	1938	0
727	20250110	095000	83677065	1938	1938	1938	1938	0
728	20250110	094900	83677065	1938	1938	1938	1938	21
729	20250110	094800	83636367	1940	1940	1940	1940	0
730	20250110	094700	83636367	1940	1940	1940	1940	0
731	20250110	094600	83636367	1940	1940	1940	1940	0
732	20250110	094500	83636367	1940	1940	1940	1940	2
733	20250110	094400	83632487	1938	1938	1938	1938	248
734	20250110	094300	83151863	1937	1937	1937	1937	0
735	20250110	094200	83151863	1937	1940	1940	1937	32
736	20250110	094100	83089831	1937	1939	1939	1937	7948
737	20250110	094000	67687476	1939	1939	1939	1939	0
738	20250110	093900	67687476	1939	1939	1939	1939	0
739	20250110	093800	67687476	1939	1939	1939	1939	0
740	20250110	093700	67687476	1939	1939	1939	1939	0
741	20250110	093600	67687476	1939	1939	1939	1939	0
742	20250110	093500	67687476	1939	1939	1939	1939	0
743	20250110	093400	67687476	1939	1939	1939	1939	0
744	20250110	093300	67687476	1939	1939	1939	1939	1218
745	20250110	093200	65325774	1939	1939	1939	1939	0
746	20250110	093100	65325774	1939	1939	1939	1939	0
747	20250110	093000	65325774	1939	1939	1940	1939	63
748	20250110	092900	65203596	1940	1940	1940	1940	30
749	20250110	092800	65145396	1940	1940	1940	1940	0
750	20250110	092700	65145396	1940	1940	1940	1940	7
751	20250110	092600	65131816	1939	1939	1939	1939	0
752	20250110	092500	65131816	1939	1939	1939	1939	0
753	20250110	092400	65131816	1939	1939	1939	1939	0
754	20250110	092300	65131816	1939	1939	1939	1939	0
755	20250110	092200	65131816	1939	1939	1939	1939	0
756	20250110	092100	65131816	1939	1939	1939	1939	0
757	20250110	092000	65131816	1939	1940	1940	1939	1839
758	20250110	091900	61564996	1940	1940	1940	1940	0
759	20250110	091800	61564996	1940	1940	1940	1940	100
760	20250110	091700	61370996	1940	1940	1940	1940	0
761	20250110	091600	61370996	1940	1940	1940	1940	1
762	20250110	091500	61369056	1943	1943	1943	1943	0
763	20250110	091400	61369056	1943	1943	1943	1943	0
764	20250110	091300	61369056	1943	1943	1943	1943	1
765	20250110	091200	61367113	1943	1943	1943	1943	0
766	20250110	091100	61367113	1943	1943	1943	1943	0
767	20250110	091000	61367113	1943	1943	1943	1943	0
768	20250110	090900	61367113	1943	1943	1943	1943	0
769	20250110	090800	61367113	1943	1943	1943	1943	3616
770	20250110	090700	54341225	1943	1944	1944	1943	3500
771	20250110	090600	47540225	1943	1943	1943	1943	0
772	20250110	090500	47540225	1943	1943	1943	1943	10
773	20250110	090400	47520795	1943	1943	1943	1943	47
774	20250110	090300	47429474	1947	1938	1950	1938	24327
775	20250110	090200	71696	1938	1938	1938	1938	16
776	20250110	090100	40688	1937	1937	1937	1937	10
777	20250110	090000	21318	1938	1938	1938	1938	11