KissMeData/492220/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	215300	108938341	1940	1940	1940	1940	496
3	20250113	215200	108938341	1940	1940	1940	1940	0
4	20250113	215100	108938341	1940	1940	1940	1940	0
5	20250113	215000	108938341	1940	1940	1940	1940	0
6	20250113	214900	108938341	1940	1940	1940	1940	0
7	20250113	214800	108938341	1940	1940	1940	1940	0
8	20250113	214700	108938341	1940	1940	1940	1940	0
9	20250113	214600	108938341	1940	1940	1940	1940	0
10	20250113	214500	108938341	1940	1940	1940	1940	0
11	20250113	214400	108938341	1940	1940	1940	1940	0
12	20250113	214300	108938341	1940	1940	1940	1940	0
13	20250113	214200	108938341	1940	1940	1940	1940	0
14	20250113	214100	108938341	1940	1940	1940	1940	0
15	20250113	214000	108938341	1940	1940	1940	1940	0
16	20250113	213900	108938341	1940	1940	1940	1940	0
17	20250113	213800	108938341	1940	1940	1940	1940	0
18	20250113	213700	108938341	1940	1940	1940	1940	0
19	20250113	213600	108938341	1940	1940	1940	1940	0
20	20250113	213500	108938341	1940	1940	1940	1940	0
21	20250113	213400	108938341	1940	1940	1940	1940	0
22	20250113	213300	108938341	1940	1940	1940	1940	0
23	20250113	213200	108938341	1940	1940	1940	1940	0
24	20250113	213100	108938341	1940	1940	1940	1940	0
25	20250113	213000	108938341	1940	1940	1940	1940	0
26	20250113	212900	108938341	1940	1940	1940	1940	0
27	20250113	212800	108938341	1940	1940	1940	1940	0
28	20250113	212700	108938341	1940	1940	1940	1940	0
29	20250113	212600	108938341	1940	1940	1940	1940	0
30	20250113	212500	108938341	1940	1940	1940	1940	0
31	20250113	212400	108938341	1940	1940	1940	1940	0
32	20250113	212300	108938341	1940	1940	1940	1940	496
33	20250113	212200	108938341	1940	1940	1940	1940	0
34	20250113	212100	108938341	1940	1940	1940	1940	0
35	20250113	212000	108938341	1940	1940	1940	1940	0
36	20250113	211900	108938341	1940	1940	1940	1940	0
37	20250113	211800	108938341	1940	1940	1940	1940	0
38	20250113	211700	108938341	1940	1940	1940	1940	0
39	20250113	211600	108938341	1940	1940	1940	1940	0
40	20250113	211500	108938341	1940	1940	1940	1940	0
41	20250113	211400	108938341	1940	1940	1940	1940	0
42	20250113	211300	108938341	1940	1940	1940	1940	0
43	20250113	211200	108938341	1940	1940	1940	1940	0
44	20250113	211100	108938341	1940	1940	1940	1940	0
45	20250113	211000	108938341	1940	1940	1940	1940	0
46	20250113	210900	108938341	1940	1940	1940	1940	0
47	20250113	210800	108938341	1940	1940	1940	1940	0
48	20250113	210700	108938341	1940	1940	1940	1940	0
49	20250113	210600	108938341	1940	1940	1940	1940	0
50	20250113	210500	108938341	1940	1940	1940	1940	0
51	20250113	210400	108938341	1940	1940	1940	1940	0
52	20250113	210300	108938341	1940	1940	1940	1940	0
53	20250113	210200	108938341	1940	1940	1940	1940	0
54	20250113	210100	108938341	1940	1940	1940	1940	0
55	20250113	210000	108938341	1940	1940	1940	1940	0
56	20250113	205900	108938341	1940	1940	1940	1940	0
57	20250113	205800	108938341	1940	1940	1940	1940	0
58	20250113	205700	108938341	1940	1940	1940	1940	0
59	20250113	205600	108938341	1940	1940	1940	1940	0
60	20250113	205500	108938341	1940	1940	1940	1940	0
61	20250113	205400	108938341	1940	1940	1940	1940	0
62	20250113	205300	108938341	1940	1940	1940	1940	496
63	20250113	205200	108938341	1940	1940	1940	1940	0
64	20250113	205100	108938341	1940	1940	1940	1940	0
65	20250113	205000	108938341	1940	1940	1940	1940	0
66	20250113	204900	108938341	1940	1940	1940	1940	0
67	20250113	204800	108938341	1940	1940	1940	1940	0
68	20250113	204700	108938341	1940	1940	1940	1940	0
69	20250113	204600	108938341	1940	1940	1940	1940	0
70	20250113	204500	108938341	1940	1940	1940	1940	0
71	20250113	204400	108938341	1940	1940	1940	1940	0
72	20250113	204300	108938341	1940	1940	1940	1940	0
73	20250113	204200	108938341	1940	1940	1940	1940	0
74	20250113	204100	108938341	1940	1940	1940	1940	0
75	20250113	204000	108938341	1940	1940	1940	1940	0
76	20250113	203900	108938341	1940	1940	1940	1940	0
77	20250113	203800	108938341	1940	1940	1940	1940	0
78	20250113	203700	108938341	1940	1940	1940	1940	0
79	20250113	203600	108938341	1940	1940	1940	1940	0
80	20250113	203500	108938341	1940	1940	1940	1940	0
81	20250113	203400	108938341	1940	1940	1940	1940	0
82	20250113	203300	108938341	1940	1940	1940	1940	0
83	20250113	203200	108938341	1940	1940	1940	1940	0
84	20250113	203100	108938341	1940	1940	1940	1940	0
85	20250113	203000	108938341	1940	1940	1940	1940	0
86	20250113	202900	108938341	1940	1940	1940	1940	0
87	20250113	202800	108938341	1940	1940	1940	1940	0
88	20250113	202700	108938341	1940	1940	1940	1940	0
89	20250113	202600	108938341	1940	1940	1940	1940	0
90	20250113	202500	108938341	1940	1940	1940	1940	0
91	20250113	202400	108938341	1940	1940	1940	1940	0
92	20250113	202300	108938341	1940	1940	1940	1940	496
93	20250113	202200	108938341	1940	1940	1940	1940	0
94	20250113	202100	108938341	1940	1940	1940	1940	0
95	20250113	202000	108938341	1940	1940	1940	1940	0
96	20250113	201900	108938341	1940	1940	1940	1940	0
97	20250113	201800	108938341	1940	1940	1940	1940	0
98	20250113	201700	108938341	1940	1940	1940	1940	0
99	20250113	201600	108938341	1940	1940	1940	1940	0
100	20250113	201500	108938341	1940	1940	1940	1940	0
101	20250113	201400	108938341	1940	1940	1940	1940	0
102	20250113	201300	108938341	1940	1940	1940	1940	0
103	20250113	201200	108938341	1940	1940	1940	1940	0
104	20250113	201100	108938341	1940	1940	1940	1940	0
105	20250113	201000	108938341	1940	1940	1940	1940	0
106	20250113	200900	108938341	1940	1940	1940	1940	0
107	20250113	200800	108938341	1940	1940	1940	1940	0
108	20250113	200700	108938341	1940	1940	1940	1940	0
109	20250113	200600	108938341	1940	1940	1940	1940	0
110	20250113	200500	108938341	1940	1940	1940	1940	0
111	20250113	200400	108938341	1940	1940	1940	1940	0
112	20250113	200300	108938341	1940	1940	1940	1940	0
113	20250113	200200	108938341	1940	1940	1940	1940	0
114	20250113	200100	108938341	1940	1940	1940	1940	0
115	20250113	200000	108938341	1940	1940	1940	1940	0
116	20250113	195900	108938341	1940	1940	1940	1940	0
117	20250113	195800	108938341	1940	1940	1940	1940	0
118	20250113	195700	108938341	1940	1940	1940	1940	0
119	20250113	195600	108938341	1940	1940	1940	1940	0
120	20250113	195500	108938341	1940	1940	1940	1940	0
121	20250113	195400	108938341	1940	1940	1940	1940	0
122	20250113	195300	108938341	1940	1940	1940	1940	496
123	20250113	195200	108938341	1940	1940	1940	1940	0
124	20250113	195100	108938341	1940	1940	1940	1940	0
125	20250113	195000	108938341	1940	1940	1940	1940	0
126	20250113	194900	108938341	1940	1940	1940	1940	0
127	20250113	194800	108938341	1940	1940	1940	1940	0
128	20250113	194700	108938341	1940	1940	1940	1940	0
129	20250113	194600	108938341	1940	1940	1940	1940	0
130	20250113	194500	108938341	1940	1940	1940	1940	0
131	20250113	194400	108938341	1940	1940	1940	1940	0
132	20250113	194300	108938341	1940	1940	1940	1940	0
133	20250113	194200	108938341	1940	1940	1940	1940	0
134	20250113	194100	108938341	1940	1940	1940	1940	0
135	20250113	194000	108938341	1940	1940	1940	1940	0
136	20250113	193900	108938341	1940	1940	1940	1940	0
137	20250113	193800	108938341	1940	1940	1940	1940	0
138	20250113	193700	108938341	1940	1940	1940	1940	0
139	20250113	193600	108938341	1940	1940	1940	1940	0
140	20250113	193500	108938341	1940	1940	1940	1940	0
141	20250113	193400	108938341	1940	1940	1940	1940	0
142	20250113	193300	108938341	1940	1940	1940	1940	0
143	20250113	193200	108938341	1940	1940	1940	1940	0
144	20250113	193100	108938341	1940	1940	1940	1940	0
145	20250113	193000	108938341	1940	1940	1940	1940	0
146	20250113	192900	108938341	1940	1940	1940	1940	0
147	20250113	192800	108938341	1940	1940	1940	1940	0
148	20250113	192700	108938341	1940	1940	1940	1940	0
149	20250113	192600	108938341	1940	1940	1940	1940	0
150	20250113	192500	108938341	1940	1940	1940	1940	0
151	20250113	192400	108938341	1940	1940	1940	1940	0
152	20250113	192300	108938341	1940	1940	1940	1940	496
153	20250113	192200	108938341	1940	1940	1940	1940	0
154	20250113	192100	108938341	1940	1940	1940	1940	0
155	20250113	192000	108938341	1940	1940	1940	1940	0
156	20250113	191900	108938341	1940	1940	1940	1940	0
157	20250113	191800	108938341	1940	1940	1940	1940	0
158	20250113	191700	108938341	1940	1940	1940	1940	0
159	20250113	191600	108938341	1940	1940	1940	1940	0
160	20250113	191500	108938341	1940	1940	1940	1940	0
161	20250113	191400	108938341	1940	1940	1940	1940	0
162	20250113	191300	108938341	1940	1940	1940	1940	0
163	20250113	191200	108938341	1940	1940	1940	1940	0
164	20250113	191100	108938341	1940	1940	1940	1940	0
165	20250113	191000	108938341	1940	1940	1940	1940	0
166	20250113	190900	108938341	1940	1940	1940	1940	0
167	20250113	190800	108938341	1940	1940	1940	1940	0
168	20250113	190700	108938341	1940	1940	1940	1940	0
169	20250113	190600	108938341	1940	1940	1940	1940	0
170	20250113	190500	108938341	1940	1940	1940	1940	0
171	20250113	190400	108938341	1940	1940	1940	1940	0
172	20250113	190300	108938341	1940	1940	1940	1940	0
173	20250113	190200	108938341	1940	1940	1940	1940	0
174	20250113	190100	108938341	1940	1940	1940	1940	0
175	20250113	190000	108938341	1940	1940	1940	1940	0
176	20250113	185900	108938341	1940	1940	1940	1940	0
177	20250113	185800	108938341	1940	1940	1940	1940	0
178	20250113	185700	108938341	1940	1940	1940	1940	0
179	20250113	185600	108938341	1940	1940	1940	1940	0
180	20250113	185500	108938341	1940	1940	1940	1940	0
181	20250113	185400	108938341	1940	1940	1940	1940	0
182	20250113	185300	108938341	1940	1940	1940	1940	496
183	20250113	185200	108938341	1940	1940	1940	1940	0
184	20250113	185100	108938341	1940	1940	1940	1940	0
185	20250113	185000	108938341	1940	1940	1940	1940	0
186	20250113	184900	108938341	1940	1940	1940	1940	0
187	20250113	184800	108938341	1940	1940	1940	1940	0
188	20250113	184700	108938341	1940	1940	1940	1940	0
189	20250113	184600	108938341	1940	1940	1940	1940	0
190	20250113	184500	108938341	1940	1940	1940	1940	0
191	20250113	184400	108938341	1940	1940	1940	1940	0
192	20250113	184300	108938341	1940	1940	1940	1940	0
193	20250113	184200	108938341	1940	1940	1940	1940	0
194	20250113	184100	108938341	1940	1940	1940	1940	0
195	20250113	184000	108938341	1940	1940	1940	1940	0
196	20250113	183900	108938341	1940	1940	1940	1940	0
197	20250113	183800	108938341	1940	1940	1940	1940	0
198	20250113	183700	108938341	1940	1940	1940	1940	0
199	20250113	183600	108938341	1940	1940	1940	1940	0
200	20250113	183500	108938341	1940	1940	1940	1940	0
201	20250113	183400	108938341	1940	1940	1940	1940	0
202	20250113	183300	108938341	1940	1940	1940	1940	0
203	20250113	183200	108938341	1940	1940	1940	1940	0
204	20250113	183100	108938341	1940	1940	1940	1940	0
205	20250113	183000	108938341	1940	1940	1940	1940	0
206	20250113	182900	108938341	1940	1940	1940	1940	0
207	20250113	182800	108938341	1940	1940	1940	1940	0
208	20250113	182700	108938341	1940	1940	1940	1940	0
209	20250113	182600	108938341	1940	1940	1940	1940	0
210	20250113	182500	108938341	1940	1940	1940	1940	0
211	20250113	182400	108938341	1940	1940	1940	1940	0
212	20250113	182300	108938341	1940	1940	1940	1940	496
213	20250113	182200	108938341	1940	1940	1940	1940	0
214	20250113	182100	108938341	1940	1940	1940	1940	0
215	20250113	182000	108938341	1940	1940	1940	1940	0
216	20250113	181900	108938341	1940	1940	1940	1940	0
217	20250113	181800	108938341	1940	1940	1940	1940	0
218	20250113	181700	108938341	1940	1940	1940	1940	0
219	20250113	181600	108938341	1940	1940	1940	1940	0
220	20250113	181500	108938341	1940	1940	1940	1940	0
221	20250113	181400	108938341	1940	1940	1940	1940	0
222	20250113	181300	108938341	1940	1940	1940	1940	0
223	20250113	181200	108938341	1940	1940	1940	1940	0
224	20250113	181100	108938341	1940	1940	1940	1940	0
225	20250113	181000	108938341	1940	1940	1940	1940	0
226	20250113	180900	108938341	1940	1940	1940	1940	0
227	20250113	180800	108938341	1940	1940	1940	1940	0
228	20250113	180700	108938341	1940	1940	1940	1940	0
229	20250113	180600	108938341	1940	1940	1940	1940	0
230	20250113	180500	108938341	1940	1940	1940	1940	0
231	20250113	180400	108938341	1940	1940	1940	1940	0
232	20250113	180300	108938341	1940	1940	1940	1940	0
233	20250113	180200	108938341	1940	1940	1940	1940	0
234	20250113	180100	108938341	1940	1940	1940	1940	0
235	20250113	180000	108938341	1940	1940	1940	1940	0
236	20250113	175900	108938341	1940	1940	1940	1940	0
237	20250113	175800	108938341	1940	1940	1940	1940	0
238	20250113	175700	108938341	1940	1940	1940	1940	0
239	20250113	175600	108938341	1940	1940	1940	1940	0
240	20250113	175500	108938341	1940	1940	1940	1940	0
241	20250113	175400	108938341	1940	1940	1940	1940	0
242	20250113	175300	108938341	1940	1940	1940	1940	496
243	20250113	175200	108938341	1940	1940	1940	1940	0
244	20250113	175100	108938341	1940	1940	1940	1940	0
245	20250113	175000	108938341	1940	1940	1940	1940	0
246	20250113	174900	108938341	1940	1940	1940	1940	0
247	20250113	174800	108938341	1940	1940	1940	1940	0
248	20250113	174700	108938341	1940	1940	1940	1940	0
249	20250113	174600	108938341	1940	1940	1940	1940	0
250	20250113	174500	108938341	1940	1940	1940	1940	0
251	20250113	174400	108938341	1940	1940	1940	1940	0
252	20250113	174300	108938341	1940	1940	1940	1940	0
253	20250113	174200	108938341	1940	1940	1940	1940	0
254	20250113	174100	108938341	1940	1940	1940	1940	0
255	20250113	174000	108938341	1940	1940	1940	1940	0
256	20250113	173900	108938341	1940	1940	1940	1940	0
257	20250113	173800	108938341	1940	1940	1940	1940	0
258	20250113	173700	108938341	1940	1940	1940	1940	0
259	20250113	173600	108938341	1940	1940	1940	1940	0
260	20250113	173500	108938341	1940	1940	1940	1940	0
261	20250113	173400	108938341	1940	1940	1940	1940	0
262	20250113	173300	108938341	1940	1940	1940	1940	0
263	20250113	173200	108938341	1940	1940	1940	1940	0
264	20250113	173100	108938341	1940	1940	1940	1940	0
265	20250113	173000	108938341	1940	1940	1940	1940	0
266	20250113	172900	108938341	1940	1940	1940	1940	0
267	20250113	172800	108938341	1940	1940	1940	1940	0
268	20250113	172700	108938341	1940	1940	1940	1940	0
269	20250113	172600	108938341	1940	1940	1940	1940	0
270	20250113	172500	108938341	1940	1940	1940	1940	0
271	20250113	172400	108938341	1940	1940	1940	1940	0
272	20250113	172300	108938341	1940	1940	1940	1940	496
273	20250113	172200	108938341	1940	1940	1940	1940	0
274	20250113	172100	108938341	1940	1940	1940	1940	0
275	20250113	172000	108938341	1940	1940	1940	1940	0
276	20250113	171900	108938341	1940	1940	1940	1940	0
277	20250113	171800	108938341	1940	1940	1940	1940	0
278	20250113	171700	108938341	1940	1940	1940	1940	0
279	20250113	171600	108938341	1940	1940	1940	1940	0
280	20250113	171500	108938341	1940	1940	1940	1940	0
281	20250113	171400	108938341	1940	1940	1940	1940	0
282	20250113	171300	108938341	1940	1940	1940	1940	0
283	20250113	171200	108938341	1940	1940	1940	1940	0
284	20250113	171100	108938341	1940	1940	1940	1940	0
285	20250113	171000	108938341	1940	1940	1940	1940	0
286	20250113	170900	108938341	1940	1940	1940	1940	0
287	20250113	170800	108938341	1940	1940	1940	1940	0
288	20250113	170700	108938341	1940	1940	1940	1940	0
289	20250113	170600	108938341	1940	1940	1940	1940	0
290	20250113	170500	108938341	1940	1940	1940	1940	0
291	20250113	170400	108938341	1940	1940	1940	1940	0
292	20250113	170300	108938341	1940	1940	1940	1940	0
293	20250113	170200	108938341	1940	1940	1940	1940	0
294	20250113	170100	108938341	1940	1940	1940	1940	0
295	20250113	170000	108938341	1940	1940	1940	1940	0
296	20250113	165900	108938341	1940	1940	1940	1940	0
297	20250113	165800	108938341	1940	1940	1940	1940	0
298	20250113	165700	108938341	1940	1940	1940	1940	0
299	20250113	165600	108938341	1940	1940	1940	1940	0
300	20250113	165500	108938341	1940	1940	1940	1940	0
301	20250113	165400	108938341	1940	1940	1940	1940	0
302	20250113	165300	108938341	1940	1940	1940	1940	496
303	20250113	165200	108938341	1940	1940	1940	1940	0
304	20250113	165100	108938341	1940	1940	1940	1940	0
305	20250113	165000	108938341	1940	1940	1940	1940	0
306	20250113	164900	108938341	1940	1940	1940	1940	0
307	20250113	164800	108938341	1940	1940	1940	1940	0
308	20250113	164700	108938341	1940	1940	1940	1940	0
309	20250113	164600	108938341	1940	1940	1940	1940	0
310	20250113	164500	108938341	1940	1940	1940	1940	0
311	20250113	164400	108938341	1940	1940	1940	1940	0
312	20250113	164300	108938341	1940	1940	1940	1940	0
313	20250113	164200	108938341	1940	1940	1940	1940	0
314	20250113	164100	108938341	1940	1940	1940	1940	0
315	20250113	164000	108938341	1940	1940	1940	1940	0
316	20250113	163900	108938341	1940	1940	1940	1940	0
317	20250113	163800	108938341	1940	1940	1940	1940	0
318	20250113	163700	108938341	1940	1940	1940	1940	0
319	20250113	163600	108938341	1940	1940	1940	1940	0
320	20250113	163500	108938341	1940	1940	1940	1940	0
321	20250113	163400	108938341	1940	1940	1940	1940	0
322	20250113	163300	108938341	1940	1940	1940	1940	0
323	20250113	163200	108938341	1940	1940	1940	1940	0
324	20250113	163100	108938341	1940	1940	1940	1940	0
325	20250113	163000	108938341	1940	1940	1940	1940	0
326	20250113	162900	108938341	1940	1940	1940	1940	0
327	20250113	162800	108938341	1940	1940	1940	1940	0
328	20250113	162700	108938341	1940	1940	1940	1940	0
329	20250113	162600	108938341	1940	1940	1940	1940	0
330	20250113	162500	108938341	1940	1940	1940	1940	0
331	20250113	162400	108938341	1940	1940	1940	1940	0
332	20250113	162300	108938341	1940	1940	1940	1940	496
333	20250113	162200	108938341	1940	1940	1940	1940	0
334	20250113	162100	108938341	1940	1940	1940	1940	0
335	20250113	162000	108938341	1940	1940	1940	1940	0
336	20250113	161900	108938341	1940	1940	1940	1940	0
337	20250113	161800	108938341	1940	1940	1940	1940	0
338	20250113	161700	108938341	1940	1940	1940	1940	0
339	20250113	161600	108938341	1940	1940	1940	1940	0
340	20250113	161500	108938341	1940	1940	1940	1940	0
341	20250113	161400	108938341	1940	1940	1940	1940	0
342	20250113	161300	108938341	1940	1940	1940	1940	0
343	20250113	161200	108938341	1940	1940	1940	1940	0
344	20250113	161100	108938341	1940	1940	1940	1940	0
345	20250113	161000	108938341	1940	1940	1940	1940	0
346	20250113	160900	108938341	1940	1940	1940	1940	0
347	20250113	160800	108938341	1940	1940	1940	1940	0
348	20250113	160700	108938341	1940	1940	1940	1940	0
349	20250113	160600	108938341	1940	1940	1940	1940	0
350	20250113	160500	108938341	1940	1940	1940	1940	0
351	20250113	160400	108938341	1940	1940	1940	1940	0
352	20250113	160300	108938341	1940	1940	1940	1940	0
353	20250113	160200	108938341	1940	1940	1940	1940	0
354	20250113	160100	108938341	1940	1940	1940	1940	0
355	20250113	160000	108938341	1940	1940	1940	1940	0
356	20250113	155900	108938341	1940	1940	1940	1940	0
357	20250113	155800	108938341	1940	1940	1940	1940	0
358	20250113	155700	108938341	1940	1940	1940	1940	0
359	20250113	155600	108938341	1940	1940	1940	1940	0
360	20250113	155500	108938341	1940	1940	1940	1940	0
361	20250113	155400	108938341	1940	1940	1940	1940	0
362	20250113	155300	108938341	1940	1940	1940	1940	496
363	20250113	155200	108938341	1940	1940	1940	1940	0
364	20250113	155100	108938341	1940	1940	1940	1940	0
365	20250113	155000	108938341	1940	1940	1940	1940	0
366	20250113	154900	108938341	1940	1940	1940	1940	0
367	20250113	154800	108938341	1940	1940	1940	1940	0
368	20250113	154700	108938341	1940	1940	1940	1940	0
369	20250113	154600	108938341	1940	1940	1940	1940	0
370	20250113	154500	108938341	1940	1940	1940	1940	0
371	20250113	154400	108938341	1940	1940	1940	1940	0
372	20250113	154300	108938341	1940	1940	1940	1940	0
373	20250113	154200	108938341	1940	1940	1940	1940	0
374	20250113	154100	108938341	1940	1940	1940	1940	0
375	20250113	154000	108938341	1940	1940	1940	1940	0
376	20250113	153900	108938341	1940	1940	1940	1940	0
377	20250113	153800	108938341	1940	1940	1940	1940	0
378	20250113	153700	108938341	1940	1940	1940	1940	0
379	20250113	153600	108938341	1940	1940	1940	1940	0
380	20250113	153500	108938341	1940	1940	1940	1940	0
381	20250113	153400	108938341	1940	1940	1940	1940	0
382	20250113	153300	108938341	1940	1940	1940	1940	0
383	20250113	153200	108938341	1940	1940	1940	1940	0
384	20250113	153100	108938341	1940	1940	1940	1940	0
385	20250113	153000	108938341	1940	1940	1940	1940	496
386	20250113	152900	107976101	1941	1941	1941	1941	0
387	20250113	152800	107976101	1941	1941	1941	1941	0
388	20250113	152700	107976101	1941	1941	1941	1941	0
389	20250113	152600	107976101	1941	1941	1941	1941	0
390	20250113	152500	107976101	1941	1941	1941	1941	0
391	20250113	152400	107976101	1941	1941	1941	1941	0
392	20250113	152300	107976101	1941	1941	1941	1941	0
393	20250113	152200	107976101	1941	1941	1941	1941	0
394	20250113	152100	107976101	1941	1941	1941	1941	0
395	20250113	152000	107976101	1941	1941	1941	1941	0
396	20250113	151900	107976101	1941	1941	1941	1941	500
397	20250113	151800	107005601	1941	1941	1941	1941	500
398	20250113	151700	106035101	1941	1941	1941	1941	1056
399	20250113	151600	103985405	1941	1941	1941	1941	1000
400	20250113	151500	102044405	1941	1940	1941	1940	471
401	20250113	151400	101130664	1940	1940	1940	1940	1061
402	20250113	151300	99072324	1940	1940	1940	1940	1000
403	20250113	151200	97132324	1940	1940	1940	1940	1000
404	20250113	151100	95192324	1940	1940	1940	1940	500
405	20250113	151000	94222324	1940	1940	1940	1940	50
406	20250113	150900	94125324	1938	1938	1938	1938	809
407	20250113	150800	92557482	1938	1938	1938	1938	500
408	20250113	150700	91588482	1938	1938	1938	1938	558
409	20250113	150600	90507078	1937	1937	1937	1937	0
410	20250113	150500	90507078	1937	1938	1938	1937	800
411	20250113	150400	88956978	1938	1938	1938	1938	500
412	20250113	150300	87987978	1938	1938	1938	1938	553
413	20250113	150200	86916264	1937	1937	1937	1937	0
414	20250113	150100	86916264	1937	1937	1937	1937	0
415	20250113	150000	86916264	1937	1937	1937	1937	259
416	20250113	145900	86414581	1934	1934	1934	1934	0
417	20250113	145800	86414581	1934	1934	1934	1934	0
418	20250113	145700	86414581	1934	1934	1934	1934	0
419	20250113	145600	86414581	1934	1934	1934	1934	947
420	20250113	145500	84583083	1934	1934	1934	1934	1000
421	20250113	145400	82649083	1934	1934	1934	1934	500
422	20250113	145300	81682083	1934	1934	1934	1934	1060
423	20250113	145200	79632043	1934	1934	1934	1934	501
424	20250113	145100	78663109	1933	1933	1933	1933	0
425	20250113	145000	78663109	1933	1933	1933	1933	28
426	20250113	144900	78608985	1933	1933	1933	1933	850
427	20250113	144800	76965935	1933	1933	1933	1933	1000
428	20250113	144700	75032935	1933	1933	1933	1933	500
429	20250113	144600	74066435	1933	1933	1933	1933	1060
430	20250113	144500	72017455	1927	1927	1927	1927	0
431	20250113	144400	72017455	1927	1927	1927	1927	0
432	20250113	144300	72017455	1927	1927	1927	1927	34
433	20250113	144200	71951937	1933	1933	1933	1933	1052
434	20250113	144100	69918421	1934	1934	1934	1934	1000
435	20250113	144000	67984421	1934	1934	1934	1934	1000
436	20250113	143900	66050421	1934	1934	1934	1934	1061
437	20250113	143800	63998447	1934	1934	1934	1934	500
438	20250113	143700	63031447	1934	1934	1934	1934	1000
439	20250113	143600	61097447	1934	1934	1934	1934	1000
440	20250113	143500	59163447	1934	1934	1934	1934	1050
441	20250113	143400	57132747	1934	1934	1934	1934	500
442	20250113	143300	56165747	1934	1934	1934	1934	1000
443	20250113	143200	54231747	1934	1934	1934	1934	1068
444	20250113	143100	52166235	1934	1934	1934	1934	1000
445	20250113	143000	50232235	1935	1935	1935	1935	500
446	20250113	142900	49264735	1935	1935	1935	1935	1000
447	20250113	142800	47329735	1935	1935	1935	1935	1043
448	20250113	142700	45311530	1935	1935	1935	1935	1000
449	20250113	142600	43376530	1935	1935	1935	1935	500
450	20250113	142500	42409030	1935	1935	1935	1935	1065
451	20250113	142400	40348255	1935	1935	1935	1935	1000
452	20250113	142300	38413255	1935	1935	1935	1935	1000
453	20250113	142200	36478255	1935	1935	1935	1935	1000
454	20250113	142100	34543255	1935	1935	1935	1935	46
455	20250113	142000	34454245	1935	1935	1935	1935	0
456	20250113	141900	34454245	1935	1935	1935	1935	0
457	20250113	141800	34454245	1935	1935	1935	1935	2
458	20250113	141700	34450375	1935	1935	1935	1935	67
459	20250113	141600	34320730	1935	1935	1935	1935	0
460	20250113	141500	34320730	1935	1935	1935	1935	0
461	20250113	141400	34320730	1935	1935	1935	1935	44
462	20250113	141300	34235590	1935	1935	1935	1935	0
463	20250113	141200	34235590	1935	1935	1935	1935	0
464	20250113	141100	34235590	1935	1935	1935	1935	0
465	20250113	141000	34235590	1935	1927	1935	1924	606
466	20250113	140900	33068743	1928	1933	1933	1928	8112
467	20250113	140800	17406253	1935	1935	1935	1935	0
468	20250113	140700	17406253	1935	1935	1935	1935	39
469	20250113	140600	17330788	1935	1935	1935	1935	0
470	20250113	140500	17330788	1935	1935	1935	1935	0
471	20250113	140400	17330788	1935	1935	1935	1935	0
472	20250113	140300	17330788	1935	1935	1935	1934	103
473	20250113	140200	17131503	1936	1936	1936	1936	0
474	20250113	140100	17131503	1936	1936	1936	1936	0
475	20250113	140000	17131503	1936	1937	1937	1936	88
476	20250113	135900	16961087	1937	1937	1937	1937	3
477	20250113	135800	16955276	1936	1936	1936	1936	0
478	20250113	135700	16955276	1936	1936	1936	1936	0
479	20250113	135600	16955276	1936	1936	1936	1936	32
480	20250113	135500	16893324	1936	1936	1936	1936	0
481	20250113	135400	16893324	1936	1936	1936	1936	0
482	20250113	135300	16893324	1936	1936	1936	1936	39
483	20250113	135200	16817820	1936	1936	1936	1936	0
484	20250113	135100	16817820	1936	1936	1936	1936	0
485	20250113	135000	16817820	1936	1936	1936	1936	229
486	20250113	134900	16374476	1937	1937	1937	1937	56
487	20250113	134800	16266004	1937	1937	1937	1937	0
488	20250113	134700	16266004	1937	1937	1937	1937	0
489	20250113	134600	16266004	1937	1937	1937	1937	55
490	20250113	134500	16159469	1937	1937	1937	1937	0
491	20250113	134400	16159469	1937	1937	1937	1937	0
492	20250113	134300	16159469	1937	1937	1937	1937	0
493	20250113	134200	16159469	1937	1937	1937	1937	67
494	20250113	134100	16029690	1936	1937	1937	1936	20
495	20250113	134000	15990960	1937	1937	1937	1937	0
496	20250113	133900	15990960	1937	1937	1937	1937	45
497	20250113	133800	15903795	1937	1937	1937	1937	0
498	20250113	133700	15903795	1937	1937	1937	1937	0
499	20250113	133600	15903795	1937	1937	1937	1937	0
500	20250113	133500	15903795	1937	1937	1937	1937	67
501	20250113	133400	15774016	1937	1937	1937	1937	0
502	20250113	133300	15774016	1937	1937	1937	1937	0
503	20250113	133200	15774016	1937	1937	1937	1937	44
504	20250113	133100	15688788	1937	1937	1937	1937	0
505	20250113	133000	15688788	1937	1937	1937	1937	0
506	20250113	132900	15688788	1937	1937	1937	1937	0
507	20250113	132800	15688788	1937	1937	1937	1937	62
508	20250113	132700	15568694	1934	1934	1934	1934	0
509	20250113	132600	15568694	1934	1934	1934	1934	0
510	20250113	132500	15568694	1934	1937	1937	1934	725
511	20250113	132400	14166397	1937	1937	1937	1937	0
512	20250113	132300	14166397	1937	1937	1937	1937	0
513	20250113	132200	14166397	1937	1937	1937	1937	0
514	20250113	132100	14166397	1937	1937	1937	1937	55
515	20250113	132000	14059862	1937	1937	1937	1937	0
516	20250113	131900	14059862	1937	1937	1937	1937	0
517	20250113	131800	14059862	1937	1937	1937	1937	0
518	20250113	131700	14059862	1937	1937	1937	1937	56
519	20250113	131600	13951390	1936	1936	1936	1936	0
520	20250113	131500	13951390	1936	1936	1936	1936	0
521	20250113	131400	13951390	1936	1936	1936	1936	66
522	20250113	131300	13823614	1937	1937	1937	1937	0
523	20250113	131200	13823614	1937	1937	1937	1937	0
524	20250113	131100	13823614	1937	1937	1937	1937	0
525	20250113	131000	13823614	1937	1937	1937	1937	45
526	20250113	130900	13736449	1934	1934	1934	1934	0
527	20250113	130800	13736449	1934	1936	1936	1934	2779
528	20250113	130700	8360046	1937	1937	1937	1937	71
529	20250113	130600	8222519	1937	1937	1937	1937	0
530	20250113	130500	8222519	1937	1937	1937	1937	0
531	20250113	130400	8222519	1937	1937	1937	1937	0
532	20250113	130300	8222519	1937	1937	1937	1937	40
533	20250113	130200	8145039	1937	1937	1937	1937	0
534	20250113	130100	8145039	1937	1937	1937	1937	0
535	20250113	130000	8145039	1937	1937	1937	1937	58
536	20250113	125900	8032693	1937	1937	1937	1937	0
537	20250113	125800	8032693	1937	1937	1937	1937	0
538	20250113	125700	8032693	1937	1937	1937	1937	0
539	20250113	125600	8032693	1937	1937	1937	1937	53
540	20250113	125500	7930032	1937	1937	1937	1937	0
541	20250113	125400	7930032	1937	1937	1937	1937	0
542	20250113	125300	7930032	1937	1937	1937	1937	69
543	20250113	125200	7796379	1937	1937	1937	1937	0
544	20250113	125100	7796379	1937	1937	1937	1937	0
545	20250113	125000	7796379	1937	1937	1937	1937	0
546	20250113	124900	7796379	1937	1937	1937	1937	42
547	20250113	124800	7715025	1937	1937	1937	1937	0
548	20250113	124700	7715025	1937	1937	1937	1937	0
549	20250113	124600	7715025	1937	1937	1937	1937	57
550	20250113	124500	7604616	1937	1937	1937	1937	0
551	20250113	124400	7604616	1937	1937	1937	1937	0
552	20250113	124300	7604616	1937	1937	1937	1937	0
553	20250113	124200	7604616	1937	1937	1937	1937	54
554	20250113	124100	7500018	1937	1937	1937	1937	0
555	20250113	124000	7500018	1937	1937	1937	1937	0
556	20250113	123900	7500018	1937	1937	1937	1937	61
557	20250113	123800	7381861	1937	1937	1937	1937	0
558	20250113	123700	7381861	1937	1937	1937	1937	0
559	20250113	123600	7381861	1937	1937	1937	1937	0
560	20250113	123500	7381861	1937	1937	1937	1937	51
561	20250113	123400	7283074	1938	1938	1938	1938	0
562	20250113	123300	7283074	1938	1938	1938	1938	0
563	20250113	123200	7283074	1938	1938	1938	1938	68
564	20250113	123100	7151290	1938	1938	1938	1938	0
565	20250113	123000	7151290	1938	1938	1938	1938	0
566	20250113	122900	7151290	1938	1938	1938	1938	0
567	20250113	122800	7151290	1938	1938	1938	1938	43
568	20250113	122700	7067956	1938	1938	1938	1938	0
569	20250113	122600	7067956	1938	1938	1938	1938	0
570	20250113	122500	7067956	1938	1938	1938	1938	68
571	20250113	122400	6936172	1938	1938	1938	1938	0
572	20250113	122300	6936172	1938	1938	1938	1938	0
573	20250113	122200	6936172	1938	1938	1938	1938	0
574	20250113	122100	6936172	1938	1938	1938	1938	43
575	20250113	122000	6852838	1937	1937	1937	1937	7
576	20250113	121900	6839279	1938	1938	1938	1938	0
577	20250113	121800	6839279	1938	1938	1938	1938	0
578	20250113	121700	6839279	1938	1938	1938	1938	60
579	20250113	121600	6722999	1938	1938	1938	1938	0
580	20250113	121500	6722999	1938	1938	1938	1938	0
581	20250113	121400	6722999	1938	1938	1938	1938	51
582	20250113	121300	6624161	1938	1938	1938	1938	0
583	20250113	121200	6624161	1938	1938	1938	1938	0
584	20250113	121100	6624161	1938	1938	1938	1938	0
585	20250113	121000	6624161	1938	1938	1938	1938	70
586	20250113	120900	6488501	1938	1938	1938	1938	0
587	20250113	120800	6488501	1938	1938	1938	1938	0
588	20250113	120700	6488501	1938	1938	1938	1938	41
589	20250113	120600	6409043	1938	1938	1938	1938	0
590	20250113	120500	6409043	1938	1938	1938	1938	0
591	20250113	120400	6409043	1938	1938	1938	1938	0
592	20250113	120300	6409043	1938	1938	1938	1938	72
593	20250113	120200	6269507	1938	1938	1938	1938	0
594	20250113	120100	6269507	1938	1938	1938	1938	0
595	20250113	120000	6269507	1938	1938	1938	1938	39
596	20250113	115900	6193925	1938	1938	1938	1938	0
597	20250113	115800	6193925	1938	1938	1938	1938	0
598	20250113	115700	6193925	1938	1938	1938	1938	0
599	20250113	115600	6193925	1938	1938	1938	1938	61
600	20250113	115500	6075707	1938	1938	1938	1938	0
601	20250113	115400	6075707	1938	1938	1938	1938	0
602	20250113	115300	6075707	1938	1938	1938	1938	50
603	20250113	115200	5978807	1938	1938	1938	1938	0
604	20250113	115100	5978807	1938	1938	1938	1938	0
605	20250113	115000	5978807	1938	1938	1938	1938	0
606	20250113	114900	5978807	1938	1938	1938	1938	64
607	20250113	114800	5854775	1938	1938	1938	1938	0
608	20250113	114700	5854775	1938	1938	1938	1938	0
609	20250113	114600	5854775	1938	1938	1938	1938	47
610	20250113	114500	5763689	1938	1938	1938	1938	0
611	20250113	114400	5763689	1938	1938	1938	1938	0
612	20250113	114300	5763689	1938	1938	1938	1938	0
613	20250113	114200	5763689	1938	1938	1938	1938	70
614	20250113	114100	5628029	1938	1938	1938	1938	0
615	20250113	114000	5628029	1938	1938	1938	1938	0
616	20250113	113900	5628029	1938	1938	1938	1938	41
617	20250113	113800	5548571	1938	1938	1938	1938	0
618	20250113	113700	5548571	1938	1938	1938	1938	0
619	20250113	113600	5548571	1938	1938	1938	1938	0
620	20250113	113500	5548571	1938	1938	1938	1938	58
621	20250113	113400	5436167	1938	1938	1938	1938	0
622	20250113	113300	5436167	1938	1938	1938	1938	0
623	20250113	113200	5436167	1938	1938	1938	1938	54
624	20250113	113100	5331515	1938	1938	1938	1938	0
625	20250113	113000	5331515	1938	1938	1938	1938	0
626	20250113	112900	5331515	1938	1938	1938	1938	6
627	20250113	112800	5319887	1938	1938	1938	1938	67
628	20250113	112700	5190041	1938	1938	1938	1938	0
629	20250113	112600	5190041	1938	1938	1938	1938	0
630	20250113	112500	5190041	1938	1938	1938	1938	44
631	20250113	112400	5104769	1938	1938	1938	1938	0
632	20250113	112300	5104769	1938	1938	1938	1938	0
633	20250113	112200	5104769	1938	1938	1938	1938	0
634	20250113	112100	5104769	1938	1938	1938	1938	58
635	20250113	112000	4992365	1938	1938	1938	1938	0
636	20250113	111900	4992365	1938	1938	1938	1938	0
637	20250113	111800	4992365	1938	1938	1938	1938	53
638	20250113	111700	4889651	1938	1938	1938	1938	0
639	20250113	111600	4889651	1938	1938	1938	1938	0
640	20250113	111500	4889651	1938	1938	1938	1938	1
641	20250113	111400	4887713	1938	1938	1938	1938	65
642	20250113	111300	4761743	1938	1938	1938	1938	0
643	20250113	111200	4761743	1938	1938	1938	1938	0
644	20250113	111100	4761743	1938	1938	1938	1938	0
645	20250113	111000	4761743	1938	1938	1938	1938	50
646	20250113	110900	4664843	1938	1938	1938	1938	0
647	20250113	110800	4664843	1938	1938	1938	1938	5
648	20250113	110700	4655153	1938	1938	1938	1938	61
649	20250113	110600	4536935	1936	1936	1936	1936	10
650	20250113	110500	4517575	1938	1938	1938	1938	0
651	20250113	110400	4517575	1938	1938	1938	1938	0
652	20250113	110300	4517575	1938	1938	1938	1938	50
653	20250113	110200	4420675	1938	1938	1938	1938	0
654	20250113	110100	4420675	1938	1938	1938	1938	0
655	20250113	110000	4420675	1938	1938	1938	1938	65
656	20250113	105900	4294705	1938	1938	1938	1938	0
657	20250113	105800	4294705	1938	1938	1938	1938	0
658	20250113	105700	4294705	1938	1938	1938	1938	0
659	20250113	105600	4294705	1938	1938	1938	1938	46
660	20250113	105500	4205557	1936	1936	1936	1936	0
661	20250113	105400	4205557	1936	1936	1936	1936	0
662	20250113	105300	4205557	1936	1938	1938	1936	78
663	20250113	105200	4054431	1938	1938	1938	1938	0
664	20250113	105100	4054431	1938	1938	1938	1938	0
665	20250113	105000	4054431	1938	1938	1938	1938	0
666	20250113	104900	4054431	1938	1938	1938	1938	52
667	20250113	104800	3953655	1938	1938	1938	1938	0
668	20250113	104700	3953655	1938	1938	1938	1938	0
669	20250113	104600	3953655	1938	1938	1938	1938	61
670	20250113	104500	3835437	1938	1938	1938	1938	0
671	20250113	104400	3835437	1938	1938	1938	1938	0
672	20250113	104300	3835437	1938	1938	1938	1938	5
673	20250113	104200	3825747	1938	1938	1938	1938	50
674	20250113	104100	3728847	1938	1938	1938	1938	0
675	20250113	104000	3728847	1938	1938	1938	1938	0
676	20250113	103900	3728847	1938	1938	1938	1938	59
677	20250113	103800	3614505	1938	1938	1938	1938	0
678	20250113	103700	3614505	1938	1938	1938	1938	0
679	20250113	103600	3614505	1938	1938	1938	1938	0
680	20250113	103500	3614505	1938	1938	1938	1938	52
681	20250113	103400	3513729	1938	1938	1938	1938	55
682	20250113	103300	3407139	1938	1938	1938	1938	0
683	20250113	103200	3407139	1938	1938	1938	1938	63
684	20250113	103100	3285045	1938	1938	1938	1938	0
685	20250113	103000	3285045	1938	1938	1938	1938	0
686	20250113	102900	3285045	1938	1938	1938	1938	0
687	20250113	102800	3285045	1938	1938	1938	1938	49
688	20250113	102700	3190083	1938	1938	1938	1938	4
689	20250113	102600	3182331	1938	1938	1938	1938	0
690	20250113	102500	3182331	1938	1938	1938	1938	55
691	20250113	102400	3075741	1938	1938	1938	1938	0
692	20250113	102300	3075741	1938	1938	1938	1938	0
693	20250113	102200	3075741	1938	1938	1938	1938	0
694	20250113	102100	3075741	1938	1938	1938	1938	56
695	20250113	102000	2967213	1938	1938	1938	1938	0
696	20250113	101900	2967213	1938	1938	1938	1938	0
697	20250113	101800	2967213	1938	1938	1938	1938	66
698	20250113	101700	2839305	1937	1937	1937	1937	0
699	20250113	101600	2839305	1937	1938	1938	1937	51
700	20250113	101500	2740517	1938	1938	1938	1938	0
701	20250113	101400	2740517	1938	1938	1938	1938	45
702	20250113	101300	2653307	1939	1939	1939	1939	0
703	20250113	101200	2653307	1939	1939	1939	1939	0
704	20250113	101100	2653307	1939	1939	1939	1939	0
705	20250113	101000	2653307	1939	1939	1939	1939	64
706	20250113	100900	2529211	1939	1939	1939	1939	0
707	20250113	100800	2529211	1939	1939	1939	1939	0
708	20250113	100700	2529211	1939	1939	1939	1939	47
709	20250113	100600	2438078	1938	1938	1938	1938	0
710	20250113	100500	2438078	1938	1938	1938	1938	0
711	20250113	100400	2438078	1938	1938	1938	1938	0
712	20250113	100300	2438078	1938	1938	1938	1938	55
713	20250113	100200	2331488	1939	1939	1939	1939	0
714	20250113	100100	2331488	1939	1939	1939	1939	0
715	20250113	100000	2331488	1939	1939	1939	1939	0
716	20250113	095900	2331488	1939	1939	1939	1939	0
717	20250113	095800	2331488	1939	1939	1939	1939	0
718	20250113	095700	2331488	1939	1939	1939	1939	0
719	20250113	095600	2331488	1939	1939	1939	1939	0
720	20250113	095500	2331488	1939	1939	1939	1939	0
721	20250113	095400	2331488	1939	1939	1939	1939	0
722	20250113	095300	2331488	1939	1939	1939	1939	0
723	20250113	095200	2331488	1939	1939	1939	1939	0
724	20250113	095100	2331488	1939	1939	1939	1939	0
725	20250113	095000	2331488	1939	1939	1939	1939	2
726	20250113	094900	2327610	1935	1935	1935	1935	0
727	20250113	094800	2327610	1935	1935	1935	1935	0
728	20250113	094700	2327610	1935	1935	1935	1935	0
729	20250113	094600	2327610	1935	1935	1935	1935	0
730	20250113	094500	2327610	1935	1935	1935	1935	10
731	20250113	094400	2308260	1937	1937	1937	1937	0
732	20250113	094300	2308260	1937	1937	1937	1937	1
733	20250113	094200	2306323	1937	1937	1937	1937	0
734	20250113	094100	2306323	1937	1937	1937	1937	0
735	20250113	094000	2306323	1937	1937	1937	1937	0
736	20250113	093900	2306323	1937	1936	1937	1936	129
737	20250113	093800	2056452	1936	1936	1936	1936	0
738	20250113	093700	2056452	1936	1936	1936	1936	0
739	20250113	093600	2056452	1936	1936	1936	1936	0
740	20250113	093500	2056452	1936	1936	1936	1936	25
741	20250113	093400	2008052	1935	1935	1935	1935	0
742	20250113	093300	2008052	1935	1935	1935	1935	0
743	20250113	093200	2008052	1935	1935	1935	1935	0
744	20250113	093100	2008052	1935	1935	1935	1935	0
745	20250113	093000	2008052	1935	1935	1935	1935	1
746	20250113	092900	2006117	1935	1935	1935	1935	0
747	20250113	092800	2006117	1935	1935	1935	1935	0
748	20250113	092700	2006117	1935	1935	1935	1935	0
749	20250113	092600	2006117	1935	1935	1935	1935	0
750	20250113	092500	2006117	1935	1935	1935	1935	0
751	20250113	092400	2006117	1935	1935	1935	1935	0
752	20250113	092300	2006117	1935	1937	1937	1935	100
753	20250113	092200	1812517	1935	1935	1935	1935	0
754	20250113	092100	1812517	1935	1935	1935	1935	0
755	20250113	092000	1812517	1935	1935	1935	1935	0
756	20250113	091900	1812517	1935	1935	1935	1935	0
757	20250113	091800	1812517	1935	1935	1935	1935	2
758	20250113	091700	1808647	1933	1933	1933	1933	0
759	20250113	091600	1808647	1933	1933	1933	1933	0
760	20250113	091500	1808647	1933	1933	1933	1933	0
761	20250113	091400	1808647	1933	1933	1933	1933	11
762	20250113	091300	1787384	1933	1933	1933	1933	0
763	20250113	091200	1787384	1933	1933	1933	1933	0
764	20250113	091100	1787384	1933	1933	1933	1933	0
765	20250113	091000	1787384	1933	1933	1933	1933	597
766	20250113	090900	633383	1933	1936	1936	1933	10
767	20250113	090800	614040	1937	1937	1937	1937	309
768	20250113	090700	15507	1938	1938	1938	1938	6
769	20250113	090600	3879	1939	1939	1939	1939	0
770	20250113	090500	3879	1939	1939	1939	1939	0
771	20250113	090400	3879	1939	1939	1939	1939	1
772	20250113	090300	1940	1940	1940	1940	1940	0
773	20250113	090200	1940	1940	1940	1940	1940	0
774	20250113	090100	1940	1940	1940	1940	1940	0
775	20250113	090000	1940	1940	1940	1940	1940	1