KissMeData/492220/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	215500	81167616	1939	1939	1939	1939	11
3	20250123	215400	81167616	1939	1939	1939	1939	0
4	20250123	215300	81167616	1939	1939	1939	1939	0
5	20250123	215200	81167616	1939	1939	1939	1939	0
6	20250123	215100	81167616	1939	1939	1939	1939	0
7	20250123	215000	81167616	1939	1939	1939	1939	0
8	20250123	214900	81167616	1939	1939	1939	1939	0
9	20250123	214800	81167616	1939	1939	1939	1939	0
10	20250123	214700	81167616	1939	1939	1939	1939	0
11	20250123	214600	81167616	1939	1939	1939	1939	0
12	20250123	214500	81167616	1939	1939	1939	1939	0
13	20250123	214400	81167616	1939	1939	1939	1939	0
14	20250123	214300	81167616	1939	1939	1939	1939	0
15	20250123	214200	81167616	1939	1939	1939	1939	0
16	20250123	214100	81167616	1939	1939	1939	1939	0
17	20250123	214000	81167616	1939	1939	1939	1939	0
18	20250123	213900	81167616	1939	1939	1939	1939	0
19	20250123	213800	81167616	1939	1939	1939	1939	0
20	20250123	213700	81167616	1939	1939	1939	1939	0
21	20250123	213600	81167616	1939	1939	1939	1939	0
22	20250123	213500	81167616	1939	1939	1939	1939	0
23	20250123	213400	81167616	1939	1939	1939	1939	0
24	20250123	213300	81167616	1939	1939	1939	1939	0
25	20250123	213200	81167616	1939	1939	1939	1939	0
26	20250123	213100	81167616	1939	1939	1939	1939	0
27	20250123	213000	81167616	1939	1939	1939	1939	0
28	20250123	212900	81167616	1939	1939	1939	1939	0
29	20250123	212800	81167616	1939	1939	1939	1939	0
30	20250123	212700	81167616	1939	1939	1939	1939	0
31	20250123	212600	81167616	1939	1939	1939	1939	0
32	20250123	212500	81167616	1939	1939	1939	1939	11
33	20250123	212400	81167616	1939	1939	1939	1939	0
34	20250123	212300	81167616	1939	1939	1939	1939	0
35	20250123	212200	81167616	1939	1939	1939	1939	0
36	20250123	212100	81167616	1939	1939	1939	1939	0
37	20250123	212000	81167616	1939	1939	1939	1939	0
38	20250123	211900	81167616	1939	1939	1939	1939	0
39	20250123	211800	81167616	1939	1939	1939	1939	0
40	20250123	211700	81167616	1939	1939	1939	1939	0
41	20250123	211600	81167616	1939	1939	1939	1939	0
42	20250123	211500	81167616	1939	1939	1939	1939	0
43	20250123	211400	81167616	1939	1939	1939	1939	0
44	20250123	211300	81167616	1939	1939	1939	1939	0
45	20250123	211200	81167616	1939	1939	1939	1939	0
46	20250123	211100	81167616	1939	1939	1939	1939	0
47	20250123	211000	81167616	1939	1939	1939	1939	0
48	20250123	210900	81167616	1939	1939	1939	1939	0
49	20250123	210800	81167616	1939	1939	1939	1939	0
50	20250123	210700	81167616	1939	1939	1939	1939	0
51	20250123	210600	81167616	1939	1939	1939	1939	0
52	20250123	210500	81167616	1939	1939	1939	1939	0
53	20250123	210400	81167616	1939	1939	1939	1939	0
54	20250123	210300	81167616	1939	1939	1939	1939	0
55	20250123	210200	81167616	1939	1939	1939	1939	0
56	20250123	210100	81167616	1939	1939	1939	1939	0
57	20250123	210000	81167616	1939	1939	1939	1939	0
58	20250123	205900	81167616	1939	1939	1939	1939	0
59	20250123	205800	81167616	1939	1939	1939	1939	0
60	20250123	205700	81167616	1939	1939	1939	1939	0
61	20250123	205600	81167616	1939	1939	1939	1939	0
62	20250123	205500	81167616	1939	1939	1939	1939	11
63	20250123	205400	81167616	1939	1939	1939	1939	0
64	20250123	205300	81167616	1939	1939	1939	1939	0
65	20250123	205200	81167616	1939	1939	1939	1939	0
66	20250123	205100	81167616	1939	1939	1939	1939	0
67	20250123	205000	81167616	1939	1939	1939	1939	0
68	20250123	204900	81167616	1939	1939	1939	1939	0
69	20250123	204800	81167616	1939	1939	1939	1939	0
70	20250123	204700	81167616	1939	1939	1939	1939	0
71	20250123	204600	81167616	1939	1939	1939	1939	0
72	20250123	204500	81167616	1939	1939	1939	1939	0
73	20250123	204400	81167616	1939	1939	1939	1939	0
74	20250123	204300	81167616	1939	1939	1939	1939	0
75	20250123	204200	81167616	1939	1939	1939	1939	0
76	20250123	204100	81167616	1939	1939	1939	1939	0
77	20250123	204000	81167616	1939	1939	1939	1939	0
78	20250123	203900	81167616	1939	1939	1939	1939	0
79	20250123	203800	81167616	1939	1939	1939	1939	0
80	20250123	203700	81167616	1939	1939	1939	1939	0
81	20250123	203600	81167616	1939	1939	1939	1939	0
82	20250123	203500	81167616	1939	1939	1939	1939	0
83	20250123	203400	81167616	1939	1939	1939	1939	0
84	20250123	203300	81167616	1939	1939	1939	1939	0
85	20250123	203200	81167616	1939	1939	1939	1939	0
86	20250123	203100	81167616	1939	1939	1939	1939	0
87	20250123	203000	81167616	1939	1939	1939	1939	0
88	20250123	202900	81167616	1939	1939	1939	1939	0
89	20250123	202800	81167616	1939	1939	1939	1939	0
90	20250123	202700	81167616	1939	1939	1939	1939	0
91	20250123	202600	81167616	1939	1939	1939	1939	0
92	20250123	202500	81167616	1939	1939	1939	1939	11
93	20250123	202400	81167616	1939	1939	1939	1939	0
94	20250123	202300	81167616	1939	1939	1939	1939	0
95	20250123	202200	81167616	1939	1939	1939	1939	0
96	20250123	202100	81167616	1939	1939	1939	1939	0
97	20250123	202000	81167616	1939	1939	1939	1939	0
98	20250123	201900	81167616	1939	1939	1939	1939	0
99	20250123	201800	81167616	1939	1939	1939	1939	0
100	20250123	201700	81167616	1939	1939	1939	1939	0
101	20250123	201600	81167616	1939	1939	1939	1939	0
102	20250123	201500	81167616	1939	1939	1939	1939	0
103	20250123	201400	81167616	1939	1939	1939	1939	0
104	20250123	201300	81167616	1939	1939	1939	1939	0
105	20250123	201200	81167616	1939	1939	1939	1939	0
106	20250123	201100	81167616	1939	1939	1939	1939	0
107	20250123	201000	81167616	1939	1939	1939	1939	0
108	20250123	200900	81167616	1939	1939	1939	1939	0
109	20250123	200800	81167616	1939	1939	1939	1939	0
110	20250123	200700	81167616	1939	1939	1939	1939	0
111	20250123	200600	81167616	1939	1939	1939	1939	0
112	20250123	200500	81167616	1939	1939	1939	1939	0
113	20250123	200400	81167616	1939	1939	1939	1939	0
114	20250123	200300	81167616	1939	1939	1939	1939	0
115	20250123	200200	81167616	1939	1939	1939	1939	0
116	20250123	200100	81167616	1939	1939	1939	1939	0
117	20250123	200000	81167616	1939	1939	1939	1939	0
118	20250123	195900	81167616	1939	1939	1939	1939	0
119	20250123	195800	81167616	1939	1939	1939	1939	0
120	20250123	195700	81167616	1939	1939	1939	1939	0
121	20250123	195600	81167616	1939	1939	1939	1939	0
122	20250123	195500	81167616	1939	1939	1939	1939	11
123	20250123	195400	81167616	1939	1939	1939	1939	0
124	20250123	195300	81167616	1939	1939	1939	1939	0
125	20250123	195200	81167616	1939	1939	1939	1939	0
126	20250123	195100	81167616	1939	1939	1939	1939	0
127	20250123	195000	81167616	1939	1939	1939	1939	0
128	20250123	194900	81167616	1939	1939	1939	1939	0
129	20250123	194800	81167616	1939	1939	1939	1939	0
130	20250123	194700	81167616	1939	1939	1939	1939	0
131	20250123	194600	81167616	1939	1939	1939	1939	0
132	20250123	194500	81167616	1939	1939	1939	1939	0
133	20250123	194400	81167616	1939	1939	1939	1939	0
134	20250123	194300	81167616	1939	1939	1939	1939	0
135	20250123	194200	81167616	1939	1939	1939	1939	0
136	20250123	194100	81167616	1939	1939	1939	1939	0
137	20250123	194000	81167616	1939	1939	1939	1939	0
138	20250123	193900	81167616	1939	1939	1939	1939	0
139	20250123	193800	81167616	1939	1939	1939	1939	0
140	20250123	193700	81167616	1939	1939	1939	1939	0
141	20250123	193600	81167616	1939	1939	1939	1939	0
142	20250123	193500	81167616	1939	1939	1939	1939	0
143	20250123	193400	81167616	1939	1939	1939	1939	0
144	20250123	193300	81167616	1939	1939	1939	1939	0
145	20250123	193200	81167616	1939	1939	1939	1939	0
146	20250123	193100	81167616	1939	1939	1939	1939	0
147	20250123	193000	81167616	1939	1939	1939	1939	0
148	20250123	192900	81167616	1939	1939	1939	1939	0
149	20250123	192800	81167616	1939	1939	1939	1939	0
150	20250123	192700	81167616	1939	1939	1939	1939	0
151	20250123	192600	81167616	1939	1939	1939	1939	0
152	20250123	192500	81167616	1939	1939	1939	1939	11
153	20250123	192400	81167616	1939	1939	1939	1939	0
154	20250123	192300	81167616	1939	1939	1939	1939	0
155	20250123	192200	81167616	1939	1939	1939	1939	0
156	20250123	192100	81167616	1939	1939	1939	1939	0
157	20250123	192000	81167616	1939	1939	1939	1939	0
158	20250123	191900	81167616	1939	1939	1939	1939	0
159	20250123	191800	81167616	1939	1939	1939	1939	0
160	20250123	191700	81167616	1939	1939	1939	1939	0
161	20250123	191600	81167616	1939	1939	1939	1939	0
162	20250123	191500	81167616	1939	1939	1939	1939	0
163	20250123	191400	81167616	1939	1939	1939	1939	0
164	20250123	191300	81167616	1939	1939	1939	1939	0
165	20250123	191200	81167616	1939	1939	1939	1939	0
166	20250123	191100	81167616	1939	1939	1939	1939	0
167	20250123	191000	81167616	1939	1939	1939	1939	0
168	20250123	190900	81167616	1939	1939	1939	1939	0
169	20250123	190800	81167616	1939	1939	1939	1939	0
170	20250123	190700	81167616	1939	1939	1939	1939	0
171	20250123	190600	81167616	1939	1939	1939	1939	0
172	20250123	190500	81167616	1939	1939	1939	1939	0
173	20250123	190400	81167616	1939	1939	1939	1939	0
174	20250123	190300	81167616	1939	1939	1939	1939	0
175	20250123	190200	81167616	1939	1939	1939	1939	0
176	20250123	190100	81167616	1939	1939	1939	1939	0
177	20250123	190000	81167616	1939	1939	1939	1939	0
178	20250123	185900	81167616	1939	1939	1939	1939	0
179	20250123	185800	81167616	1939	1939	1939	1939	0
180	20250123	185700	81167616	1939	1939	1939	1939	0
181	20250123	185600	81167616	1939	1939	1939	1939	0
182	20250123	185500	81167616	1939	1939	1939	1939	11
183	20250123	185400	81167616	1939	1939	1939	1939	0
184	20250123	185300	81167616	1939	1939	1939	1939	0
185	20250123	185200	81167616	1939	1939	1939	1939	0
186	20250123	185100	81167616	1939	1939	1939	1939	0
187	20250123	185000	81167616	1939	1939	1939	1939	0
188	20250123	184900	81167616	1939	1939	1939	1939	0
189	20250123	184800	81167616	1939	1939	1939	1939	0
190	20250123	184700	81167616	1939	1939	1939	1939	0
191	20250123	184600	81167616	1939	1939	1939	1939	0
192	20250123	184500	81167616	1939	1939	1939	1939	0
193	20250123	184400	81167616	1939	1939	1939	1939	0
194	20250123	184300	81167616	1939	1939	1939	1939	0
195	20250123	184200	81167616	1939	1939	1939	1939	0
196	20250123	184100	81167616	1939	1939	1939	1939	0
197	20250123	184000	81167616	1939	1939	1939	1939	0
198	20250123	183900	81167616	1939	1939	1939	1939	0
199	20250123	183800	81167616	1939	1939	1939	1939	0
200	20250123	183700	81167616	1939	1939	1939	1939	0
201	20250123	183600	81167616	1939	1939	1939	1939	0
202	20250123	183500	81167616	1939	1939	1939	1939	0
203	20250123	183400	81167616	1939	1939	1939	1939	0
204	20250123	183300	81167616	1939	1939	1939	1939	0
205	20250123	183200	81167616	1939	1939	1939	1939	0
206	20250123	183100	81167616	1939	1939	1939	1939	0
207	20250123	183000	81167616	1939	1939	1939	1939	0
208	20250123	182900	81167616	1939	1939	1939	1939	0
209	20250123	182800	81167616	1939	1939	1939	1939	0
210	20250123	182700	81167616	1939	1939	1939	1939	0
211	20250123	182600	81167616	1939	1939	1939	1939	0
212	20250123	182500	81167616	1939	1939	1939	1939	11
213	20250123	182400	81167616	1939	1939	1939	1939	0
214	20250123	182300	81167616	1939	1939	1939	1939	0
215	20250123	182200	81167616	1939	1939	1939	1939	0
216	20250123	182100	81167616	1939	1939	1939	1939	0
217	20250123	182000	81167616	1939	1939	1939	1939	0
218	20250123	181900	81167616	1939	1939	1939	1939	0
219	20250123	181800	81167616	1939	1939	1939	1939	0
220	20250123	181700	81167616	1939	1939	1939	1939	0
221	20250123	181600	81167616	1939	1939	1939	1939	0
222	20250123	181500	81167616	1939	1939	1939	1939	0
223	20250123	181400	81167616	1939	1939	1939	1939	0
224	20250123	181300	81167616	1939	1939	1939	1939	0
225	20250123	181200	81167616	1939	1939	1939	1939	0
226	20250123	181100	81167616	1939	1939	1939	1939	0
227	20250123	181000	81167616	1939	1939	1939	1939	0
228	20250123	180900	81167616	1939	1939	1939	1939	0
229	20250123	180800	81167616	1939	1939	1939	1939	0
230	20250123	180700	81167616	1939	1939	1939	1939	0
231	20250123	180600	81167616	1939	1939	1939	1939	0
232	20250123	180500	81167616	1939	1939	1939	1939	0
233	20250123	180400	81167616	1939	1939	1939	1939	0
234	20250123	180300	81167616	1939	1939	1939	1939	0
235	20250123	180200	81167616	1939	1939	1939	1939	0
236	20250123	180100	81167616	1939	1939	1939	1939	0
237	20250123	180000	81167616	1939	1939	1939	1939	0
238	20250123	175900	81167616	1939	1939	1939	1939	0
239	20250123	175800	81167616	1939	1939	1939	1939	0
240	20250123	175700	81167616	1939	1939	1939	1939	0
241	20250123	175600	81167616	1939	1939	1939	1939	0
242	20250123	175500	81167616	1939	1939	1939	1939	11
243	20250123	175400	81167616	1939	1939	1939	1939	0
244	20250123	175300	81167616	1939	1939	1939	1939	0
245	20250123	175200	81167616	1939	1939	1939	1939	0
246	20250123	175100	81167616	1939	1939	1939	1939	0
247	20250123	175000	81167616	1939	1939	1939	1939	0
248	20250123	174900	81167616	1939	1939	1939	1939	0
249	20250123	174800	81167616	1939	1939	1939	1939	0
250	20250123	174700	81167616	1939	1939	1939	1939	0
251	20250123	174600	81167616	1939	1939	1939	1939	0
252	20250123	174500	81167616	1939	1939	1939	1939	0
253	20250123	174400	81167616	1939	1939	1939	1939	0
254	20250123	174300	81167616	1939	1939	1939	1939	0
255	20250123	174200	81167616	1939	1939	1939	1939	0
256	20250123	174100	81167616	1939	1939	1939	1939	0
257	20250123	174000	81167616	1939	1939	1939	1939	0
258	20250123	173900	81167616	1939	1939	1939	1939	0
259	20250123	173800	81167616	1939	1939	1939	1939	0
260	20250123	173700	81167616	1939	1939	1939	1939	0
261	20250123	173600	81167616	1939	1939	1939	1939	0
262	20250123	173500	81167616	1939	1939	1939	1939	0
263	20250123	173400	81167616	1939	1939	1939	1939	0
264	20250123	173300	81167616	1939	1939	1939	1939	0
265	20250123	173200	81167616	1939	1939	1939	1939	0
266	20250123	173100	81167616	1939	1939	1939	1939	0
267	20250123	173000	81167616	1939	1939	1939	1939	0
268	20250123	172900	81167616	1939	1939	1939	1939	0
269	20250123	172800	81167616	1939	1939	1939	1939	0
270	20250123	172700	81167616	1939	1939	1939	1939	0
271	20250123	172600	81167616	1939	1939	1939	1939	0
272	20250123	172500	81167616	1939	1939	1939	1939	11
273	20250123	172400	81167616	1939	1939	1939	1939	0
274	20250123	172300	81167616	1939	1939	1939	1939	0
275	20250123	172200	81167616	1939	1939	1939	1939	0
276	20250123	172100	81167616	1939	1939	1939	1939	0
277	20250123	172000	81167616	1939	1939	1939	1939	0
278	20250123	171900	81167616	1939	1939	1939	1939	0
279	20250123	171800	81167616	1939	1939	1939	1939	0
280	20250123	171700	81167616	1939	1939	1939	1939	0
281	20250123	171600	81167616	1939	1939	1939	1939	0
282	20250123	171500	81167616	1939	1939	1939	1939	0
283	20250123	171400	81167616	1939	1939	1939	1939	0
284	20250123	171300	81167616	1939	1939	1939	1939	0
285	20250123	171200	81167616	1939	1939	1939	1939	0
286	20250123	171100	81167616	1939	1939	1939	1939	0
287	20250123	171000	81167616	1939	1939	1939	1939	0
288	20250123	170900	81167616	1939	1939	1939	1939	0
289	20250123	170800	81167616	1939	1939	1939	1939	0
290	20250123	170700	81167616	1939	1939	1939	1939	0
291	20250123	170600	81167616	1939	1939	1939	1939	0
292	20250123	170500	81167616	1939	1939	1939	1939	0
293	20250123	170400	81167616	1939	1939	1939	1939	0
294	20250123	170300	81167616	1939	1939	1939	1939	0
295	20250123	170200	81167616	1939	1939	1939	1939	0
296	20250123	170100	81167616	1939	1939	1939	1939	0
297	20250123	170000	81167616	1939	1939	1939	1939	0
298	20250123	165900	81167616	1939	1939	1939	1939	0
299	20250123	165800	81167616	1939	1939	1939	1939	0
300	20250123	165700	81167616	1939	1939	1939	1939	0
301	20250123	165600	81167616	1939	1939	1939	1939	0
302	20250123	165500	81167616	1939	1939	1939	1939	11
303	20250123	165400	81167616	1939	1939	1939	1939	0
304	20250123	165300	81167616	1939	1939	1939	1939	0
305	20250123	165200	81167616	1939	1939	1939	1939	0
306	20250123	165100	81167616	1939	1939	1939	1939	0
307	20250123	165000	81167616	1939	1939	1939	1939	0
308	20250123	164900	81167616	1939	1939	1939	1939	0
309	20250123	164800	81167616	1939	1939	1939	1939	0
310	20250123	164700	81167616	1939	1939	1939	1939	0
311	20250123	164600	81167616	1939	1939	1939	1939	0
312	20250123	164500	81167616	1939	1939	1939	1939	0
313	20250123	164400	81167616	1939	1939	1939	1939	0
314	20250123	164300	81167616	1939	1939	1939	1939	0
315	20250123	164200	81167616	1939	1939	1939	1939	0
316	20250123	164100	81167616	1939	1939	1939	1939	0
317	20250123	164000	81167616	1939	1939	1939	1939	0
318	20250123	163900	81167616	1939	1939	1939	1939	0
319	20250123	163800	81167616	1939	1939	1939	1939	0
320	20250123	163700	81167616	1939	1939	1939	1939	0
321	20250123	163600	81167616	1939	1939	1939	1939	0
322	20250123	163500	81167616	1939	1939	1939	1939	0
323	20250123	163400	81167616	1939	1939	1939	1939	0
324	20250123	163300	81167616	1939	1939	1939	1939	0
325	20250123	163200	81167616	1939	1939	1939	1939	0
326	20250123	163100	81167616	1939	1939	1939	1939	0
327	20250123	163000	81167616	1939	1939	1939	1939	0
328	20250123	162900	81167616	1939	1939	1939	1939	0
329	20250123	162800	81167616	1939	1939	1939	1939	0
330	20250123	162700	81167616	1939	1939	1939	1939	0
331	20250123	162600	81167616	1939	1939	1939	1939	0
332	20250123	162500	81167616	1939	1939	1939	1939	11
333	20250123	162400	81167616	1939	1939	1939	1939	0
334	20250123	162300	81167616	1939	1939	1939	1939	0
335	20250123	162200	81167616	1939	1939	1939	1939	0
336	20250123	162100	81167616	1939	1939	1939	1939	0
337	20250123	162000	81167616	1939	1939	1939	1939	0
338	20250123	161900	81167616	1939	1939	1939	1939	0
339	20250123	161800	81167616	1939	1939	1939	1939	0
340	20250123	161700	81167616	1939	1939	1939	1939	0
341	20250123	161600	81167616	1939	1939	1939	1939	0
342	20250123	161500	81167616	1939	1939	1939	1939	0
343	20250123	161400	81167616	1939	1939	1939	1939	0
344	20250123	161300	81167616	1939	1939	1939	1939	0
345	20250123	161200	81167616	1939	1939	1939	1939	0
346	20250123	161100	81167616	1939	1939	1939	1939	0
347	20250123	161000	81167616	1939	1939	1939	1939	0
348	20250123	160900	81167616	1939	1939	1939	1939	0
349	20250123	160800	81167616	1939	1939	1939	1939	0
350	20250123	160700	81167616	1939	1939	1939	1939	0
351	20250123	160600	81167616	1939	1939	1939	1939	0
352	20250123	160500	81167616	1939	1939	1939	1939	0
353	20250123	160400	81167616	1939	1939	1939	1939	0
354	20250123	160300	81167616	1939	1939	1939	1939	0
355	20250123	160200	81167616	1939	1939	1939	1939	0
356	20250123	160100	81167616	1939	1939	1939	1939	0
357	20250123	160000	81167616	1939	1939	1939	1939	0
358	20250123	155900	81167616	1939	1939	1939	1939	0
359	20250123	155800	81167616	1939	1939	1939	1939	0
360	20250123	155700	81167616	1939	1939	1939	1939	0
361	20250123	155600	81167616	1939	1939	1939	1939	0
362	20250123	155500	81167616	1939	1939	1939	1939	11
363	20250123	155400	81167616	1939	1939	1939	1939	0
364	20250123	155300	81167616	1939	1939	1939	1939	0
365	20250123	155200	81167616	1939	1939	1939	1939	0
366	20250123	155100	81167616	1939	1939	1939	1939	0
367	20250123	155000	81167616	1939	1939	1939	1939	0
368	20250123	154900	81167616	1939	1939	1939	1939	0
369	20250123	154800	81167616	1939	1939	1939	1939	0
370	20250123	154700	81167616	1939	1939	1939	1939	0
371	20250123	154600	81167616	1939	1939	1939	1939	0
372	20250123	154500	81167616	1939	1939	1939	1939	0
373	20250123	154400	81167616	1939	1939	1939	1939	0
374	20250123	154300	81167616	1939	1939	1939	1939	0
375	20250123	154200	81167616	1939	1939	1939	1939	0
376	20250123	154100	81167616	1939	1939	1939	1939	0
377	20250123	154000	81167616	1939	1939	1939	1939	0
378	20250123	153900	81167616	1939	1939	1939	1939	0
379	20250123	153800	81167616	1939	1939	1939	1939	0
380	20250123	153700	81167616	1939	1939	1939	1939	0
381	20250123	153600	81167616	1939	1939	1939	1939	0
382	20250123	153500	81167616	1939	1939	1939	1939	0
383	20250123	153400	81167616	1939	1939	1939	1939	0
384	20250123	153300	81167616	1939	1939	1939	1939	0
385	20250123	153200	81167616	1939	1939	1939	1939	0
386	20250123	153100	81167616	1939	1939	1939	1939	0
387	20250123	153000	81167616	1939	1939	1939	1939	11
388	20250123	152900	81146287	1946	1946	1946	1946	0
389	20250123	152800	81146287	1946	1946	1946	1946	0
390	20250123	152700	81146287	1946	1946	1946	1946	0
391	20250123	152600	81146287	1946	1946	1946	1946	0
392	20250123	152500	81146287	1946	1946	1946	1946	0
393	20250123	152400	81146287	1946	1946	1946	1946	0
394	20250123	152300	81146287	1946	1946	1946	1946	0
395	20250123	152200	81146287	1946	1946	1946	1946	0
396	20250123	152100	81146287	1946	1946	1946	1946	0
397	20250123	152000	81146287	1946	1946	1946	1946	0
398	20250123	151900	81146287	1946	1946	1946	1946	0
399	20250123	151800	81146287	1946	1946	1946	1946	0
400	20250123	151700	81146287	1946	1946	1946	1946	1
401	20250123	151600	81144341	1945	1945	1945	1945	0
402	20250123	151500	81144341	1945	1945	1945	1945	0
403	20250123	151400	81144341	1945	1945	1945	1945	0
404	20250123	151300	81144341	1945	1945	1945	1945	0
405	20250123	151200	81144341	1945	1945	1945	1945	0
406	20250123	151100	81144341	1945	1945	1945	1945	0
407	20250123	151000	81144341	1945	1945	1945	1945	500
408	20250123	150900	80171841	1945	1945	1945	1945	0
409	20250123	150800	80171841	1945	1945	1945	1945	303
410	20250123	150700	79582506	1946	1946	1946	1946	0
411	20250123	150600	79582506	1946	1946	1946	1946	0
412	20250123	150500	79582506	1946	1946	1946	1946	0
413	20250123	150400	79582506	1946	1946	1946	1946	0
414	20250123	150300	79582506	1946	1946	1946	1946	0
415	20250123	150200	79582506	1946	1946	1946	1946	2000
416	20250123	150100	75690506	1946	1945	1946	1945	250
417	20250123	150000	75204160	1945	1945	1945	1945	227
418	20250123	145900	74762645	1945	1945	1945	1945	119
419	20250123	145800	74531190	1944	1944	1944	1944	136
420	20250123	145700	74266806	1944	1944	1944	1944	129
421	20250123	145600	74016030	1944	1944	1944	1944	0
422	20250123	145500	74016030	1944	1944	1944	1944	57
423	20250123	145400	73905222	1940	1943	1944	1940	316
424	20250123	145300	73291378	1944	1943	1944	1943	170
425	20250123	145200	72961011	1943	1943	1943	1943	161
426	20250123	145100	72648188	1943	1943	1943	1943	120
427	20250123	145000	72415028	1943	1943	1943	1943	224
428	20250123	144900	71979796	1943	1943	1943	1943	151
429	20250123	144800	71686403	1943	1943	1943	1943	231
430	20250123	144700	71237570	1944	1944	1944	1944	163
431	20250123	144600	70920698	1944	1944	1944	1944	207
432	20250123	144500	70518290	1944	1944	1944	1944	135
433	20250123	144400	70255850	1944	1944	1944	1944	161
434	20250123	144300	69942866	1944	1944	1944	1944	213
435	20250123	144200	69528794	1944	1944	1944	1944	129
436	20250123	144100	69278018	1944	1944	1944	1944	57
437	20250123	144000	69167210	1942	1945	1945	1942	160
438	20250123	143900	68856319	1942	1945	1945	1942	350
439	20250123	143800	68175785	1941	1941	1941	1941	0
440	20250123	143700	68175785	1941	1945	1945	1941	141
441	20250123	143600	67901880	1941	1945	1945	1941	280
442	20250123	143500	67357804	1942	1945	1945	1942	300
443	20250123	143400	66774364	1940	1940	1940	1940	0
444	20250123	143300	66774364	1940	1940	1940	1940	0
445	20250123	143200	66774364	1940	1945	1945	1940	363
446	20250123	143100	66068933	1942	1945	1945	1942	1334
447	20250123	143000	63474579	1945	1945	1945	1945	0
448	20250123	142900	63474579	1945	1945	1945	1945	0
449	20250123	142800	63474579	1945	1945	1945	1945	0
450	20250123	142700	63474579	1945	1945	1945	1945	0
451	20250123	142600	63474579	1945	1945	1945	1945	0
452	20250123	142500	63474579	1945	1945	1945	1945	0
453	20250123	142400	63474579	1945	1945	1945	1945	20
454	20250123	142300	63435679	1945	1945	1945	1945	117
455	20250123	142200	63208114	1945	1945	1945	1945	224
456	20250123	142100	62772434	1945	1945	1945	1945	209
457	20250123	142000	62365929	1945	1945	1945	1945	71
458	20250123	141900	62227834	1945	1945	1945	1945	146
459	20250123	141800	61943864	1945	1945	1945	1945	219
460	20250123	141700	61517909	1945	1945	1945	1945	139
461	20250123	141600	61247554	1945	1945	1945	1945	83
462	20250123	141500	61086119	1945	1945	1945	1945	239
463	20250123	141400	60621264	1945	1945	1945	1945	125
464	20250123	141300	60378139	1945	1945	1945	1945	142
465	20250123	141200	60101949	1945	1945	1945	1945	138
466	20250123	141100	59833539	1945	1945	1945	1945	223
467	20250123	141000	59399804	1945	1945	1945	1945	158
468	20250123	140900	59092494	1945	1945	1945	1945	123
469	20250123	140800	58853259	1945	1945	1945	1945	224
470	20250123	140700	58417579	1945	1945	1945	1945	279
471	20250123	140600	57874924	1945	1945	1945	1945	0
472	20250123	140500	57874924	1945	1945	1945	1944	1095
473	20250123	140400	55745199	1945	1945	1945	1945	0
474	20250123	140300	55745199	1945	1945	1945	1945	0
475	20250123	140200	55745199	1945	1945	1945	1945	0
476	20250123	140100	55745199	1945	1945	1945	1945	0
477	20250123	140000	55745199	1945	1945	1945	1945	0
478	20250123	135900	55745199	1945	1945	1945	1945	200
479	20250123	135800	55356199	1945	1945	1945	1945	200
480	20250123	135700	54967199	1945	1945	1945	1945	67
481	20250123	135600	54836884	1945	1945	1945	1945	98
482	20250123	135500	54646274	1945	1945	1945	1945	126
483	20250123	135400	54401204	1945	1945	1945	1945	223
484	20250123	135300	53967469	1945	1945	1945	1945	164
485	20250123	135200	53648489	1945	1945	1945	1945	116
486	20250123	135100	53422869	1944	1944	1944	1944	170
487	20250123	135000	53092389	1944	1944	1944	1944	57
488	20250123	134900	52981581	1944	1942	1944	1942	97
489	20250123	134800	52793093	1944	1944	1944	1944	56
490	20250123	134700	52684229	1944	1939	1944	1939	85
491	20250123	134600	52519129	1939	1939	1939	1939	123
492	20250123	134500	52280632	1939	1939	1939	1939	140
493	20250123	134400	52009172	1939	1939	1939	1939	0
494	20250123	134300	52009172	1939	1939	1939	1939	0
495	20250123	134200	52009172	1939	1939	1939	1939	0
496	20250123	134100	52009172	1939	1939	1939	1939	0
497	20250123	134000	52009172	1939	1939	1939	1939	0
498	20250123	133900	52009172	1939	1939	1939	1939	0
499	20250123	133800	52009172	1939	1939	1939	1939	0
500	20250123	133700	52009172	1939	1939	1939	1939	0
501	20250123	133600	52009172	1939	1939	1939	1939	0
502	20250123	133500	52009172	1939	1939	1939	1939	0
503	20250123	133400	52009172	1939	1939	1939	1939	0
504	20250123	133300	52009172	1939	1939	1939	1939	0
505	20250123	133200	52009172	1939	1939	1939	1939	0
506	20250123	133100	52009172	1939	1939	1939	1939	0
507	20250123	133000	52009172	1939	1939	1939	1939	0
508	20250123	132900	52009172	1939	1939	1939	1939	0
509	20250123	132800	52009172	1939	1939	1939	1939	0
510	20250123	132700	52009172	1939	1939	1939	1939	0
511	20250123	132600	52009172	1939	1939	1939	1939	0
512	20250123	132500	52009172	1939	1939	1939	1939	0
513	20250123	132400	52009172	1939	1939	1939	1939	0
514	20250123	132300	52009172	1939	1939	1939	1939	0
515	20250123	132200	52009172	1939	1939	1939	1939	1145
516	20250123	132100	49789017	1939	1939	1939	1939	0
517	20250123	132000	49789017	1939	1939	1939	1939	0
518	20250123	131900	49789017	1939	1939	1939	1939	0
519	20250123	131800	49789017	1939	1939	1939	1939	0
520	20250123	131700	49789017	1939	1939	1939	1939	0
521	20250123	131600	49789017	1939	1939	1939	1939	0
522	20250123	131500	49789017	1939	1939	1939	1939	0
523	20250123	131400	49789017	1939	1939	1939	1939	0
524	20250123	131300	49789017	1939	1939	1939	1939	0
525	20250123	131200	49789017	1939	1939	1939	1939	0
526	20250123	131100	49789017	1939	1939	1939	1939	0
527	20250123	131000	49789017	1939	1939	1939	1939	0
528	20250123	130900	49789017	1939	1939	1939	1939	0
529	20250123	130800	49789017	1939	1939	1939	1939	3
530	20250123	130700	49783200	1938	1939	1939	1938	507
531	20250123	130600	48800129	1939	1939	1939	1939	3523
532	20250123	130500	41969032	1939	1939	1939	1939	50
533	20250123	130400	41872082	1939	1939	1939	1939	0
534	20250123	130300	41872082	1939	1939	1939	1939	0
535	20250123	130200	41872082	1939	1939	1939	1939	0
536	20250123	130100	41872082	1939	1939	1939	1939	0
537	20250123	130000	41872082	1939	1939	1939	1939	0
538	20250123	125900	41872082	1939	1939	1939	1939	0
539	20250123	125800	41872082	1939	1939	1939	1939	0
540	20250123	125700	41872082	1939	1939	1939	1939	0
541	20250123	125600	41872082	1939	1939	1939	1939	0
542	20250123	125500	41872082	1939	1939	1939	1939	200
543	20250123	125400	41484282	1938	1938	1938	1938	0
544	20250123	125300	41484282	1938	1938	1938	1938	0
545	20250123	125200	41484282	1938	1938	1938	1938	0
546	20250123	125100	41484282	1938	1938	1938	1938	0
547	20250123	125000	41484282	1938	1938	1938	1938	0
548	20250123	124900	41484282	1938	1938	1938	1938	1469
549	20250123	124800	38637360	1938	1938	1938	1938	0
550	20250123	124700	38637360	1938	1938	1938	1938	0
551	20250123	124600	38637360	1938	1938	1938	1938	0
552	20250123	124500	38637360	1938	1938	1938	1938	0
553	20250123	124400	38637360	1938	1938	1938	1938	0
554	20250123	124300	38637360	1938	1938	1938	1938	0
555	20250123	124200	38637360	1938	1938	1938	1938	60
556	20250123	124100	38521080	1939	1939	1939	1939	0
557	20250123	124000	38521080	1939	1939	1939	1939	0
558	20250123	123900	38521080	1939	1939	1939	1939	0
559	20250123	123800	38521080	1939	1939	1939	1939	0
560	20250123	123700	38521080	1939	1939	1939	1939	0
561	20250123	123600	38521080	1939	1939	1939	1939	0
562	20250123	123500	38521080	1939	1939	1939	1939	0
563	20250123	123400	38521080	1939	1939	1939	1939	0
564	20250123	123300	38521080	1939	1939	1939	1939	0
565	20250123	123200	38521080	1939	1939	1939	1939	0
566	20250123	123100	38521080	1939	1939	1939	1939	0
567	20250123	123000	38521080	1939	1939	1939	1939	0
568	20250123	122900	38521080	1939	1939	1939	1939	0
569	20250123	122800	38521080	1939	1939	1939	1939	2
570	20250123	122700	38517202	1938	1938	1938	1938	0
571	20250123	122600	38517202	1938	1938	1938	1938	0
572	20250123	122500	38517202	1938	1938	1938	1938	0
573	20250123	122400	38517202	1938	1938	1938	1938	0
574	20250123	122300	38517202	1938	1938	1938	1938	0
575	20250123	122200	38517202	1938	1938	1938	1938	0
576	20250123	122100	38517202	1938	1938	1938	1938	0
577	20250123	122000	38517202	1938	1938	1938	1938	0
578	20250123	121900	38517202	1938	1938	1938	1938	0
579	20250123	121800	38517202	1938	1938	1938	1938	0
580	20250123	121700	38517202	1938	1938	1938	1938	0
581	20250123	121600	38517202	1938	1938	1938	1938	0
582	20250123	121500	38517202	1938	1938	1938	1938	0
583	20250123	121400	38517202	1938	1938	1938	1938	0
584	20250123	121300	38517202	1938	1938	1938	1938	0
585	20250123	121200	38517202	1938	1938	1938	1938	0
586	20250123	121100	38517202	1938	1938	1938	1938	0
587	20250123	121000	38517202	1938	1938	1938	1938	0
588	20250123	120900	38517202	1938	1938	1938	1938	0
589	20250123	120800	38517202	1938	1938	1938	1938	0
590	20250123	120700	38517202	1938	1938	1938	1938	500
591	20250123	120600	37548202	1938	1938	1938	1938	0
592	20250123	120500	37548202	1938	1938	1938	1938	0
593	20250123	120400	37548202	1938	1938	1938	1938	0
594	20250123	120300	37548202	1938	1938	1938	1938	0
595	20250123	120200	37548202	1938	1938	1938	1938	0
596	20250123	120100	37548202	1938	1938	1938	1938	0
597	20250123	120000	37548202	1938	1938	1938	1938	0
598	20250123	115900	37548202	1938	1938	1938	1938	0
599	20250123	115800	37548202	1938	1938	1938	1938	0
600	20250123	115700	37548202	1938	1938	1938	1938	0
601	20250123	115600	37548202	1938	1938	1938	1938	0
602	20250123	115500	37548202	1938	1938	1938	1938	0
603	20250123	115400	37548202	1938	1938	1938	1938	0
604	20250123	115300	37548202	1938	1938	1938	1938	201
605	20250123	115200	37158664	1939	1939	1939	1939	0
606	20250123	115100	37158664	1939	1939	1939	1939	0
607	20250123	115000	37158664	1939	1939	1939	1939	0
608	20250123	114900	37158664	1939	1939	1939	1939	0
609	20250123	114800	37158664	1939	1939	1939	1939	0
610	20250123	114700	37158664	1939	1939	1939	1939	4
611	20250123	114600	37150908	1939	1939	1939	1939	1
612	20250123	114500	37148969	1938	1938	1938	1938	0
613	20250123	114400	37148969	1938	1938	1938	1938	0
614	20250123	114300	37148969	1938	1938	1938	1938	0
615	20250123	114200	37148969	1938	1938	1938	1938	0
616	20250123	114100	37148969	1938	1938	1938	1938	0
617	20250123	114000	37148969	1938	1938	1938	1938	0
618	20250123	113900	37148969	1938	1938	1938	1938	174
619	20250123	113800	36811757	1938	1938	1938	1938	0
620	20250123	113700	36811757	1938	1938	1938	1938	0
621	20250123	113600	36811757	1938	1938	1938	1938	0
622	20250123	113500	36811757	1938	1938	1938	1938	0
623	20250123	113400	36811757	1938	1938	1938	1938	0
624	20250123	113300	36811757	1938	1938	1938	1938	0
625	20250123	113200	36811757	1938	1938	1938	1938	0
626	20250123	113100	36811757	1938	1938	1938	1938	0
627	20250123	113000	36811757	1938	1938	1938	1938	0
628	20250123	112900	36811757	1938	1938	1938	1938	0
629	20250123	112800	36811757	1938	1938	1938	1938	0
630	20250123	112700	36811757	1938	1938	1938	1938	0
631	20250123	112600	36811757	1938	1938	1938	1938	280
632	20250123	112500	36269117	1938	1938	1938	1938	0
633	20250123	112400	36269117	1938	1938	1938	1938	374
634	20250123	112300	35544305	1938	1938	1938	1938	0
635	20250123	112200	35544305	1938	1938	1938	1938	0
636	20250123	112100	35544305	1938	1938	1938	1938	0
637	20250123	112000	35544305	1938	1938	1938	1938	2
638	20250123	111900	35540429	1938	1938	1938	1938	0
639	20250123	111800	35540429	1938	1938	1938	1938	0
640	20250123	111700	35540429	1938	1938	1938	1938	0
641	20250123	111600	35540429	1938	1938	1938	1938	0
642	20250123	111500	35540429	1938	1938	1938	1938	0
643	20250123	111400	35540429	1938	1938	1938	1938	0
644	20250123	111300	35540429	1938	1938	1938	1938	0
645	20250123	111200	35540429	1938	1938	1938	1938	0
646	20250123	111100	35540429	1938	1938	1938	1938	0
647	20250123	111000	35540429	1938	1938	1938	1938	0
648	20250123	110900	35540429	1938	1938	1938	1938	10
649	20250123	110800	35521049	1939	1939	1939	1939	0
650	20250123	110700	35521049	1939	1939	1939	1939	0
651	20250123	110600	35521049	1939	1939	1939	1939	0
652	20250123	110500	35521049	1939	1939	1939	1939	0
653	20250123	110400	35521049	1939	1939	1939	1939	0
654	20250123	110300	35521049	1939	1939	1939	1939	0
655	20250123	110200	35521049	1939	1939	1939	1939	0
656	20250123	110100	35521049	1939	1939	1939	1939	0
657	20250123	110000	35521049	1939	1939	1939	1939	0
658	20250123	105900	35521049	1939	1939	1939	1939	0
659	20250123	105800	35521049	1939	1939	1939	1939	0
660	20250123	105700	35521049	1939	1939	1939	1939	0
661	20250123	105600	35521049	1939	1939	1939	1939	0
662	20250123	105500	35521049	1939	1939	1939	1939	0
663	20250123	105400	35521049	1939	1939	1939	1939	0
664	20250123	105300	35521049	1939	1939	1939	1939	8
665	20250123	105200	35505537	1939	1939	1939	1939	0
666	20250123	105100	35505537	1939	1940	1940	1939	747
667	20250123	105000	34056874	1940	1940	1940	1940	0
668	20250123	104900	34056874	1940	1940	1940	1940	0
669	20250123	104800	34056874	1940	1940	1940	1940	0
670	20250123	104700	34056874	1940	1940	1940	1940	0
671	20250123	104600	34056874	1940	1940	1940	1940	0
672	20250123	104500	34056874	1940	1940	1940	1940	0
673	20250123	104400	34056874	1940	1940	1940	1940	0
674	20250123	104300	34056874	1940	1940	1940	1940	0
675	20250123	104200	34056874	1940	1940	1940	1940	0
676	20250123	104100	34056874	1940	1940	1940	1940	0
677	20250123	104000	34056874	1940	1940	1940	1940	0
678	20250123	103900	34056874	1940	1940	1940	1940	0
679	20250123	103800	34056874	1940	1940	1940	1940	0
680	20250123	103700	34056874	1940	1940	1940	1940	0
681	20250123	103600	34056874	1940	1940	1940	1940	0
682	20250123	103500	34056874	1940	1940	1940	1940	0
683	20250123	103400	34056874	1940	1940	1940	1940	0
684	20250123	103300	34056874	1940	1940	1940	1940	0
685	20250123	103200	34056874	1940	1940	1940	1940	0
686	20250123	103100	34056874	1940	1940	1940	1940	0
687	20250123	103000	34056874	1940	1940	1940	1940	0
688	20250123	102900	34056874	1940	1940	1940	1940	0
689	20250123	102800	34056874	1940	1940	1940	1940	191
690	20250123	102700	33686334	1940	1940	1940	1940	0
691	20250123	102600	33686334	1940	1940	1940	1940	0
692	20250123	102500	33686334	1940	1940	1940	1940	0
693	20250123	102400	33686334	1940	1940	1940	1940	0
694	20250123	102300	33686334	1940	1940	1940	1940	0
695	20250123	102200	33686334	1940	1940	1940	1940	0
696	20250123	102100	33686334	1940	1940	1940	1940	5
697	20250123	102000	33676634	1940	1940	1940	1940	0
698	20250123	101900	33676634	1940	1940	1940	1940	0
699	20250123	101800	33676634	1940	1940	1940	1940	10
700	20250123	101700	33657234	1940	1940	1940	1940	0
701	20250123	101600	33657234	1940	1940	1940	1940	0
702	20250123	101500	33657234	1940	1940	1940	1940	796
703	20250123	101400	32112994	1944	1944	1944	1944	0
704	20250123	101300	32112994	1944	1944	1944	1944	0
705	20250123	101200	32112994	1944	1944	1944	1944	0
706	20250123	101100	32112994	1944	1944	1944	1944	1
707	20250123	101000	32111050	1944	1944	1944	1944	0
708	20250123	100900	32111050	1944	1944	1944	1944	0
709	20250123	100800	32111050	1944	1944	1944	1944	0
710	20250123	100700	32111050	1944	1944	1944	1944	0
711	20250123	100600	32111050	1944	1940	1944	1940	2179
712	20250123	100500	27883786	1944	1944	1944	1944	0
713	20250123	100400	27883786	1944	1944	1944	1944	0
714	20250123	100300	27883786	1944	1944	1944	1944	0
715	20250123	100200	27883786	1944	1944	1944	1944	0
716	20250123	100100	27883786	1944	1944	1944	1944	1
717	20250123	100000	27881842	1940	1940	1940	1940	0
718	20250123	095900	27881842	1940	1940	1940	1940	0
719	20250123	095800	27881842	1940	1940	1940	1940	0
720	20250123	095700	27881842	1940	1941	1941	1940	600
721	20250123	095600	26717822	1945	1945	1945	1945	0
722	20250123	095500	26717822	1945	1945	1945	1945	0
723	20250123	095400	26717822	1945	1945	1945	1945	0
724	20250123	095300	26717822	1945	1945	1945	1945	0
725	20250123	095200	26717822	1945	1945	1945	1945	0
726	20250123	095100	26717822	1945	1945	1945	1945	0
727	20250123	095000	26717822	1945	1945	1945	1945	0
728	20250123	094900	26717822	1945	1945	1945	1945	0
729	20250123	094800	26717822	1945	1945	1945	1945	0
730	20250123	094700	26717822	1945	1945	1945	1945	0
731	20250123	094600	26717822	1945	1945	1945	1945	30
732	20250123	094500	26659472	1945	1945	1945	1945	0
733	20250123	094400	26659472	1945	1945	1945	1945	0
734	20250123	094300	26659472	1945	1940	1945	1940	22
735	20250123	094200	26616782	1940	1940	1940	1940	1967
736	20250123	094100	22800802	1940	1940	1940	1940	33
737	20250123	094000	22736782	1940	1940	1940	1940	0
738	20250123	093900	22736782	1940	1940	1940	1940	1077
739	20250123	093800	20647402	1945	1945	1945	1945	0
740	20250123	093700	20647402	1945	1945	1945	1945	1
741	20250123	093600	20645457	1940	1940	1940	1940	0
742	20250123	093500	20645457	1940	1941	1945	1940	2499
743	20250123	093400	15797201	1941	1942	1942	1941	13
744	20250123	093300	15771966	1945	1945	1945	1945	0
745	20250123	093200	15771966	1945	1943	1945	1943	2
746	20250123	093100	15768078	1940	1941	1941	1940	2000
747	20250123	093000	11887974	1941	1941	1941	1941	200
748	20250123	092900	11499774	1943	1943	1943	1943	999
749	20250123	092800	9558717	1943	1943	1943	1943	919
750	20250123	092700	7773100	1943	1943	1943	1943	20
751	20250123	092600	7734240	1943	1943	1943	1943	0
752	20250123	092500	7734240	1943	1943	1943	1943	267
753	20250123	092400	7215459	1943	1943	1943	1943	2797
754	20250123	092300	1780888	1944	1944	1944	1944	0
755	20250123	092200	1780888	1944	1944	1944	1944	1
756	20250123	092100	1778944	1941	1942	1945	1941	271
757	20250123	092000	1252859	1942	1943	1943	1942	500
758	20250123	091900	281707	1944	1944	1944	1944	34
759	20250123	091800	215611	1945	1945	1945	1945	0
760	20250123	091700	215611	1945	1945	1945	1945	0
761	20250123	091600	215611	1945	1944	1945	1944	2
762	20250123	091500	211722	1944	1944	1944	1944	0
763	20250123	091400	211722	1944	1943	1944	1943	2
764	20250123	091300	207835	1944	1944	1944	1944	0
765	20250123	091200	207835	1944	1944	1944	1944	0
766	20250123	091100	207835	1944	1944	1944	1944	0
767	20250123	091000	207835	1944	1945	1945	1944	9
768	20250123	090900	190338	1945	1945	1945	1945	0
769	20250123	090800	190338	1945	1945	1945	1945	1
770	20250123	090700	188393	1942	1944	1944	1942	3
771	20250123	090600	182564	1942	1942	1942	1942	0
772	20250123	090500	182564	1942	1942	1942	1942	0
773	20250123	090400	182564	1942	1942	1942	1942	0
774	20250123	090300	182564	1942	1942	1942	1942	9
775	20250123	090200	165086	1942	1944	1944	1942	82
776	20250123	090100	5835	1945	1945	1945	1945	0
777	20250123	090000	5835	1945	1945	1945	1945	3