34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 194300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 3 | 20230802 | 194200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 4 | 20230802 | 194100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 5 | 20230802 | 194000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 6 | 20230802 | 193900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 7 | 20230802 | 193800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 8 | 20230802 | 193700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 9 | 20230802 | 193600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 10 | 20230802 | 193500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 11 | 20230802 | 193400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 12 | 20230802 | 193300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 13 | 20230802 | 193200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 14 | 20230802 | 193100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 15 | 20230802 | 193000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 16 | 20230802 | 192900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 17 | 20230802 | 192800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 18 | 20230802 | 192700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 19 | 20230802 | 192600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 20 | 20230802 | 192500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 21 | 20230802 | 192400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 22 | 20230802 | 192300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 23 | 20230802 | 192200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 24 | 20230802 | 192100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 25 | 20230802 | 192000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 26 | 20230802 | 191900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 27 | 20230802 | 191800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 28 | 20230802 | 191700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 29 | 20230802 | 191600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 30 | 20230802 | 191500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 31 | 20230802 | 191400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 32 | 20230802 | 191300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 33 | 20230802 | 191200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 34 | 20230802 | 191100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 35 | 20230802 | 191000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 36 | 20230802 | 190900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 37 | 20230802 | 190800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 38 | 20230802 | 190700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 39 | 20230802 | 190600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 40 | 20230802 | 190500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 41 | 20230802 | 190400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 42 | 20230802 | 190300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 43 | 20230802 | 190200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 44 | 20230802 | 190100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 45 | 20230802 | 190000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 46 | 20230802 | 185900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 47 | 20230802 | 185800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 48 | 20230802 | 185700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 49 | 20230802 | 185600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 50 | 20230802 | 185500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 51 | 20230802 | 185400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 52 | 20230802 | 185300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 53 | 20230802 | 185200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 54 | 20230802 | 185100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 55 | 20230802 | 185000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 56 | 20230802 | 184900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 57 | 20230802 | 184800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 58 | 20230802 | 184700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 59 | 20230802 | 184600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 60 | 20230802 | 184500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 61 | 20230802 | 184400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 62 | 20230802 | 184300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 63 | 20230802 | 184200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 64 | 20230802 | 184100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 65 | 20230802 | 184000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 66 | 20230802 | 183900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 67 | 20230802 | 183800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 68 | 20230802 | 183700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 69 | 20230802 | 183600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 70 | 20230802 | 183500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 71 | 20230802 | 183400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 72 | 20230802 | 183300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 73 | 20230802 | 183200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 74 | 20230802 | 183100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 75 | 20230802 | 183000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 76 | 20230802 | 182900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 77 | 20230802 | 182800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 78 | 20230802 | 182700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 79 | 20230802 | 182600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 80 | 20230802 | 182500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 81 | 20230802 | 182400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 82 | 20230802 | 182300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 83 | 20230802 | 182200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 84 | 20230802 | 182100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 85 | 20230802 | 182000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 86 | 20230802 | 181900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 87 | 20230802 | 181800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 88 | 20230802 | 181700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 89 | 20230802 | 181600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 90 | 20230802 | 181500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 91 | 20230802 | 181400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 92 | 20230802 | 181300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 93 | 20230802 | 181200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 94 | 20230802 | 181100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 95 | 20230802 | 181000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 96 | 20230802 | 180900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 97 | 20230802 | 180800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 98 | 20230802 | 180700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 99 | 20230802 | 180600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 100 | 20230802 | 180500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 101 | 20230802 | 180400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 102 | 20230802 | 180300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 103 | 20230802 | 180200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 104 | 20230802 | 180100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 105 | 20230802 | 180000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 106 | 20230802 | 175900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 107 | 20230802 | 175800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 108 | 20230802 | 175700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 109 | 20230802 | 175600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 110 | 20230802 | 175500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 111 | 20230802 | 175400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 112 | 20230802 | 175300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 113 | 20230802 | 175200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 114 | 20230802 | 175100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 115 | 20230802 | 175000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 116 | 20230802 | 174900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 117 | 20230802 | 174800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 118 | 20230802 | 174700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 119 | 20230802 | 174600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 120 | 20230802 | 174500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 121 | 20230802 | 174400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 122 | 20230802 | 174300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 123 | 20230802 | 174200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 124 | 20230802 | 174100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 125 | 20230802 | 174000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 126 | 20230802 | 173900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 127 | 20230802 | 173800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 128 | 20230802 | 173700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 129 | 20230802 | 173600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 130 | 20230802 | 173500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 131 | 20230802 | 173400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 132 | 20230802 | 173300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 133 | 20230802 | 173200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 134 | 20230802 | 173100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 135 | 20230802 | 173000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 136 | 20230802 | 172900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 137 | 20230802 | 172800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 138 | 20230802 | 172700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 139 | 20230802 | 172600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 140 | 20230802 | 172500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 141 | 20230802 | 172400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 142 | 20230802 | 172300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 143 | 20230802 | 172200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 144 | 20230802 | 172100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 145 | 20230802 | 172000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 146 | 20230802 | 171900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 147 | 20230802 | 171800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 148 | 20230802 | 171700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 149 | 20230802 | 171600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 150 | 20230802 | 171500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 151 | 20230802 | 171400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 152 | 20230802 | 171300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 153 | 20230802 | 171200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 154 | 20230802 | 171100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 155 | 20230802 | 171000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 156 | 20230802 | 170900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 157 | 20230802 | 170800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 158 | 20230802 | 170700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 159 | 20230802 | 170600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 160 | 20230802 | 170500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 161 | 20230802 | 170400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 162 | 20230802 | 170300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 163 | 20230802 | 170200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 164 | 20230802 | 170100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 165 | 20230802 | 170000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 166 | 20230802 | 165900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 167 | 20230802 | 165800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 168 | 20230802 | 165700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 169 | 20230802 | 165600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 170 | 20230802 | 165500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 171 | 20230802 | 165400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 172 | 20230802 | 165300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 173 | 20230802 | 165200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 174 | 20230802 | 165100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 175 | 20230802 | 165000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 176 | 20230802 | 164900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 177 | 20230802 | 164800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 178 | 20230802 | 164700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 179 | 20230802 | 164600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 180 | 20230802 | 164500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 181 | 20230802 | 164400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 182 | 20230802 | 164300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 183 | 20230802 | 164200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 184 | 20230802 | 164100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 185 | 20230802 | 164000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 186 | 20230802 | 163900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 187 | 20230802 | 163800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 188 | 20230802 | 163700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 189 | 20230802 | 163600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 190 | 20230802 | 163500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 191 | 20230802 | 163400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 192 | 20230802 | 163300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 193 | 20230802 | 163200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 194 | 20230802 | 163100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 195 | 20230802 | 163000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 196 | 20230802 | 162900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 197 | 20230802 | 162800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 198 | 20230802 | 162700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 199 | 20230802 | 162600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 200 | 20230802 | 162500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 201 | 20230802 | 162400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 202 | 20230802 | 162300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 203 | 20230802 | 162200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 204 | 20230802 | 162100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 205 | 20230802 | 162000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 206 | 20230802 | 161900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 207 | 20230802 | 161800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 208 | 20230802 | 161700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 209 | 20230802 | 161600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 210 | 20230802 | 161500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 211 | 20230802 | 161400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 212 | 20230802 | 161300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 213 | 20230802 | 161200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 214 | 20230802 | 161100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 215 | 20230802 | 161000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 216 | 20230802 | 160900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 217 | 20230802 | 160800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 218 | 20230802 | 160700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 219 | 20230802 | 160600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 220 | 20230802 | 160500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 221 | 20230802 | 160400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 222 | 20230802 | 160300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 223 | 20230802 | 160200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 224 | 20230802 | 160100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 225 | 20230802 | 160000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 226 | 20230802 | 155900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 227 | 20230802 | 155800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20230802 | 155700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20230802 | 155600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20230802 | 155500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20230802 | 155400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20230802 | 155300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20230802 | 155200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20230802 | 155100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20230802 | 155000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20230802 | 154900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20230802 | 154800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 238 | 20230802 | 154700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 239 | 20230802 | 154600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 240 | 20230802 | 154500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 241 | 20230802 | 154400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 242 | 20230802 | 154300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 243 | 20230802 | 154200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 244 | 20230802 | 154100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 245 | 20230802 | 154000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 246 | 20230802 | 153900 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 247 | 20230802 | 153800 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 248 | 20230802 | 153700 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 249 | 20230802 | 153600 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 250 | 20230802 | 153500 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 251 | 20230802 | 153400 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 252 | 20230802 | 153300 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 253 | 20230802 | 153200 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 254 | 20230802 | 153100 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20230802 | 153000 | 5736764900 | 23950 | 23950 | 23950 | 23950 | 6276 |
| 256 | 20230802 | 152900 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230802 | 152800 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230802 | 152700 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230802 | 152600 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230802 | 152500 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230802 | 152400 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230802 | 152300 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230802 | 152200 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230802 | 152100 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230802 | 152000 | 5586454700 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230802 | 151900 | 5586454700 | 24000 | 24000 | 24000 | 23950 | 419 |
| 267 | 20230802 | 151800 | 5576409800 | 24000 | 24000 | 24000 | 24000 | 55 |
| 268 | 20230802 | 151700 | 5575089800 | 24000 | 24000 | 24000 | 24000 | 146 |
| 269 | 20230802 | 151600 | 5571585800 | 24000 | 24000 | 24000 | 23950 | 476 |
| 270 | 20230802 | 151500 | 5560167050 | 23950 | 24000 | 24000 | 23950 | 540 |
| 271 | 20230802 | 151400 | 5547219800 | 24000 | 24000 | 24000 | 23950 | 104 |
| 272 | 20230802 | 151300 | 5544726800 | 23950 | 24000 | 24000 | 23950 | 102 |
| 273 | 20230802 | 151200 | 5542283050 | 24000 | 24050 | 24050 | 24000 | 3591 |
| 274 | 20230802 | 151100 | 5456077000 | 24050 | 24000 | 24050 | 24000 | 17 |
| 275 | 20230802 | 151000 | 5455668950 | 24000 | 24050 | 24050 | 24000 | 66 |
| 276 | 20230802 | 150900 | 5454081750 | 24050 | 24050 | 24050 | 24050 | 69 |
| 277 | 20230802 | 150800 | 5452422300 | 24050 | 24050 | 24050 | 24050 | 122 |
| 278 | 20230802 | 150700 | 5449488200 | 24050 | 24000 | 24050 | 24000 | 369 |
| 279 | 20230802 | 150600 | 5440618750 | 24050 | 24050 | 24050 | 24050 | 10 |
| 280 | 20230802 | 150500 | 5440378250 | 24050 | 24050 | 24050 | 24050 | 151 |
| 281 | 20230802 | 150400 | 5436746700 | 24000 | 24050 | 24050 | 24000 | 246 |
| 282 | 20230802 | 150300 | 5430842650 | 24050 | 24050 | 24050 | 24000 | 207 |
| 283 | 20230802 | 150200 | 5425864550 | 24050 | 24050 | 24050 | 24050 | 40 |
| 284 | 20230802 | 150100 | 5424902550 | 24050 | 24050 | 24050 | 24050 | 30 |
| 285 | 20230802 | 150000 | 5424181050 | 24000 | 24000 | 24050 | 24000 | 306 |
| 286 | 20230802 | 145900 | 5416833250 | 24000 | 24000 | 24050 | 24000 | 213 |
| 287 | 20230802 | 145800 | 5411721200 | 24000 | 24050 | 24050 | 24000 | 630 |
| 288 | 20230802 | 145700 | 5396597700 | 24050 | 24050 | 24050 | 24050 | 1 |
| 289 | 20230802 | 145600 | 5396573650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230802 | 145500 | 5396573650 | 24000 | 24050 | 24050 | 24000 | 7 |
| 291 | 20230802 | 145400 | 5396405400 | 24050 | 24050 | 24050 | 24050 | 51 |
| 292 | 20230802 | 145300 | 5395178850 | 24050 | 24050 | 24050 | 24050 | 297 |
| 293 | 20230802 | 145200 | 5388036000 | 24050 | 24050 | 24050 | 24000 | 40 |
| 294 | 20230802 | 145100 | 5387074050 | 24000 | 24000 | 24000 | 24000 | 2 |
| 295 | 20230802 | 145000 | 5387026050 | 24050 | 24100 | 24100 | 24050 | 43 |
| 296 | 20230802 | 144900 | 5385990400 | 24000 | 24050 | 24050 | 24000 | 196 |
| 297 | 20230802 | 144800 | 5381281850 | 24050 | 24100 | 24100 | 24050 | 513 |
| 298 | 20230802 | 144700 | 5368944100 | 24050 | 24100 | 24100 | 24050 | 1919 |
| 299 | 20230802 | 144600 | 5322727800 | 24100 | 24100 | 24100 | 24100 | 306 |
| 300 | 20230802 | 144500 | 5315353200 | 24050 | 24050 | 24050 | 24050 | 0 |
| 301 | 20230802 | 144400 | 5315353200 | 24050 | 24100 | 24100 | 24050 | 1212 |
| 302 | 20230802 | 144300 | 5286162600 | 24100 | 24150 | 24150 | 24100 | 160 |
| 303 | 20230802 | 144200 | 5282303600 | 24150 | 24150 | 24150 | 24100 | 465 |
| 304 | 20230802 | 144100 | 5271076300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 305 | 20230802 | 144000 | 5271076300 | 24100 | 24150 | 24150 | 24100 | 135 |
| 306 | 20230802 | 143900 | 5267821250 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20230802 | 143800 | 5267821250 | 24150 | 24100 | 24150 | 24100 | 145 |
| 308 | 20230802 | 143700 | 5264321550 | 24100 | 24100 | 24100 | 24100 | 87 |
| 309 | 20230802 | 143600 | 5262224850 | 24100 | 24150 | 24150 | 24100 | 25 |
| 310 | 20230802 | 143500 | 5261621850 | 24100 | 24150 | 24150 | 24100 | 383 |
| 311 | 20230802 | 143400 | 5252391500 | 24100 | 24100 | 24150 | 24100 | 273 |
| 312 | 20230802 | 143300 | 5245812150 | 24100 | 24100 | 24100 | 24100 | 13 |
| 313 | 20230802 | 143200 | 5245498850 | 24050 | 24050 | 24050 | 24050 | 150 |
| 314 | 20230802 | 143100 | 5241891350 | 24100 | 24100 | 24100 | 24100 | 1 |
| 315 | 20230802 | 143000 | 5241867250 | 24050 | 24100 | 24100 | 24050 | 372 |
| 316 | 20230802 | 142900 | 5232920100 | 24100 | 24100 | 24100 | 24100 | 0 |
| 317 | 20230802 | 142800 | 5232920100 | 24100 | 24050 | 24100 | 24050 | 62 |
| 318 | 20230802 | 142700 | 5231426000 | 24100 | 24100 | 24100 | 24100 | 11 |
| 319 | 20230802 | 142600 | 5231160900 | 24100 | 24050 | 24100 | 24050 | 326 |
| 320 | 20230802 | 142500 | 5223320100 | 24050 | 24050 | 24050 | 24050 | 370 |
| 321 | 20230802 | 142400 | 5214421600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 322 | 20230802 | 142300 | 5214421600 | 24100 | 24150 | 24150 | 24100 | 244 |
| 323 | 20230802 | 142200 | 5208538700 | 24150 | 24150 | 24150 | 24150 | 1 |
| 324 | 20230802 | 142100 | 5208514550 | 24150 | 24150 | 24150 | 24150 | 1 |
| 325 | 20230802 | 142000 | 5208490400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 326 | 20230802 | 141900 | 5208490400 | 24100 | 24100 | 24100 | 24100 | 483 |
| 327 | 20230802 | 141800 | 5196850100 | 24150 | 24100 | 24150 | 24100 | 1114 |
| 328 | 20230802 | 141700 | 5169997700 | 24100 | 24100 | 24100 | 24100 | 99 |
| 329 | 20230802 | 141600 | 5167611800 | 24100 | 24100 | 24100 | 24100 | 1396 |
| 330 | 20230802 | 141500 | 5133968200 | 24150 | 24150 | 24150 | 24150 | 5 |
| 331 | 20230802 | 141400 | 5133847450 | 24150 | 24150 | 24150 | 24150 | 433 |
| 332 | 20230802 | 141300 | 5123390500 | 24150 | 24150 | 24150 | 24150 | 242 |
| 333 | 20230802 | 141200 | 5117546200 | 24200 | 24250 | 24250 | 24200 | 133 |
| 334 | 20230802 | 141100 | 5114326600 | 24250 | 24250 | 24250 | 24250 | 206 |
| 335 | 20230802 | 141000 | 5109331100 | 24150 | 24150 | 24150 | 24150 | 69 |
| 336 | 20230802 | 140900 | 5107664750 | 24150 | 24200 | 24200 | 24150 | 38 |
| 337 | 20230802 | 140800 | 5106746050 | 24200 | 24200 | 24200 | 24200 | 20 |
| 338 | 20230802 | 140700 | 5106262050 | 24200 | 24200 | 24200 | 24200 | 38 |
| 339 | 20230802 | 140600 | 5105342450 | 24250 | 24250 | 24250 | 24250 | 500 |
| 340 | 20230802 | 140500 | 5093217450 | 24200 | 24150 | 24200 | 24100 | 118 |
| 341 | 20230802 | 140400 | 5090373500 | 24150 | 24200 | 24200 | 24100 | 198 |
| 342 | 20230802 | 140300 | 5085587750 | 24200 | 24200 | 24200 | 24200 | 210 |
| 343 | 20230802 | 140200 | 5080505750 | 24150 | 24150 | 24150 | 24150 | 6 |
| 344 | 20230802 | 140100 | 5080360850 | 24150 | 24150 | 24150 | 24150 | 31 |
| 345 | 20230802 | 140000 | 5079612200 | 24150 | 24150 | 24150 | 24150 | 18 |
| 346 | 20230802 | 135900 | 5079177500 | 24150 | 24150 | 24150 | 24150 | 245 |
| 347 | 20230802 | 135800 | 5073260750 | 24150 | 24150 | 24150 | 24150 | 20 |
| 348 | 20230802 | 135700 | 5072777750 | 24150 | 24200 | 24200 | 24150 | 107 |
| 349 | 20230802 | 135600 | 5070192650 | 24200 | 24150 | 24200 | 24150 | 56 |
| 350 | 20230802 | 135500 | 5068837750 | 24200 | 24100 | 24200 | 24100 | 196 |
| 351 | 20230802 | 135400 | 5064110750 | 24100 | 24100 | 24100 | 24100 | 60 |
| 352 | 20230802 | 135300 | 5062664750 | 24100 | 24100 | 24100 | 24100 | 52 |
| 353 | 20230802 | 135200 | 5061411550 | 24100 | 24100 | 24150 | 24100 | 691 |
| 354 | 20230802 | 135100 | 5044750300 | 24100 | 24100 | 24100 | 24100 | 0 |
| 355 | 20230802 | 135000 | 5044750300 | 24100 | 24100 | 24100 | 24100 | 78 |
| 356 | 20230802 | 134900 | 5042870500 | 24050 | 24100 | 24100 | 24050 | 53 |
| 357 | 20230802 | 134800 | 5041595800 | 24100 | 24100 | 24100 | 24100 | 102 |
| 358 | 20230802 | 134700 | 5039137600 | 24050 | 24050 | 24050 | 24050 | 2 |
| 359 | 20230802 | 134600 | 5039089500 | 24050 | 24050 | 24100 | 24050 | 396 |
| 360 | 20230802 | 134500 | 5029563450 | 24100 | 24100 | 24100 | 24100 | 1371 |
| 361 | 20230802 | 134400 | 4996522350 | 23950 | 24100 | 24100 | 23950 | 3919 |
| 362 | 20230802 | 134300 | 4902444000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 363 | 20230802 | 134200 | 4902444000 | 24000 | 24050 | 24050 | 24000 | 5660 |
| 364 | 20230802 | 134100 | 4766354000 | 24100 | 24150 | 24150 | 24100 | 1001 |
| 365 | 20230802 | 134000 | 4742229850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 366 | 20230802 | 133900 | 4742229850 | 24050 | 24050 | 24050 | 24050 | 3510 |
| 367 | 20230802 | 133800 | 4657814350 | 24050 | 24150 | 24150 | 24050 | 526 |
| 368 | 20230802 | 133700 | 4645162700 | 24100 | 24100 | 24100 | 24100 | 30 |
| 369 | 20230802 | 133600 | 4644439700 | 24050 | 24050 | 24050 | 24050 | 0 |
| 370 | 20230802 | 133500 | 4644439700 | 24050 | 24050 | 24200 | 24050 | 2227 |
| 371 | 20230802 | 133400 | 4590662400 | 24050 | 24100 | 24100 | 23950 | 10772 |
| 372 | 20230802 | 133300 | 4331971300 | 24100 | 24150 | 24150 | 24100 | 1336 |
| 373 | 20230802 | 133200 | 4299733700 | 24200 | 24200 | 24200 | 24200 | 2604 |
| 374 | 20230802 | 133100 | 4236716900 | 24250 | 24250 | 24250 | 24250 | 3823 |
| 375 | 20230802 | 133000 | 4144009150 | 24350 | 24350 | 24350 | 24350 | 1 |
| 376 | 20230802 | 132900 | 4143984800 | 24300 | 24300 | 24300 | 24300 | 1011 |
| 377 | 20230802 | 132800 | 4119417500 | 24300 | 24300 | 24300 | 24300 | 1021 |
| 378 | 20230802 | 132700 | 4094607200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 379 | 20230802 | 132600 | 4094607200 | 24300 | 24300 | 24300 | 24300 | 55 |
| 380 | 20230802 | 132500 | 4093270700 | 24300 | 24300 | 24300 | 24300 | 60 |
| 381 | 20230802 | 132400 | 4091812700 | 24300 | 24300 | 24300 | 24300 | 150 |
| 382 | 20230802 | 132300 | 4088167700 | 24300 | 24300 | 24300 | 24300 | 21 |
| 383 | 20230802 | 132200 | 4087657400 | 24300 | 24300 | 24300 | 24300 | 90 |
| 384 | 20230802 | 132100 | 4085470400 | 24300 | 24300 | 24300 | 24300 | 250 |
| 385 | 20230802 | 132000 | 4079395400 | 24300 | 24300 | 24300 | 24300 | 336 |
| 386 | 20230802 | 131900 | 4071230600 | 24300 | 24300 | 24300 | 24300 | 88 |
| 387 | 20230802 | 131800 | 4069092200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 388 | 20230802 | 131700 | 4069092200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 389 | 20230802 | 131600 | 4069092200 | 24300 | 24350 | 24350 | 24300 | 1025 |
| 390 | 20230802 | 131500 | 4044178050 | 24300 | 24300 | 24300 | 24300 | 1699 |
| 391 | 20230802 | 131400 | 4002892350 | 24300 | 24300 | 24300 | 24300 | 1740 |
| 392 | 20230802 | 131300 | 3960610350 | 24300 | 24300 | 24300 | 24300 | 350 |
| 393 | 20230802 | 131200 | 3952105350 | 24300 | 24350 | 24350 | 24300 | 240 |
| 394 | 20230802 | 131100 | 3946263350 | 24350 | 24300 | 24350 | 24300 | 1913 |
| 395 | 20230802 | 131000 | 3899746050 | 24300 | 24350 | 24350 | 24300 | 173 |
| 396 | 20230802 | 130900 | 3895536000 | 24350 | 24400 | 24400 | 24350 | 241 |
| 397 | 20230802 | 130800 | 3889661450 | 24400 | 24400 | 24400 | 24400 | 50 |
| 398 | 20230802 | 130700 | 3888441450 | 24400 | 24400 | 24400 | 24400 | 4 |
| 399 | 20230802 | 130600 | 3888343850 | 24400 | 24400 | 24400 | 24400 | 50 |
| 400 | 20230802 | 130500 | 3887123850 | 24350 | 24350 | 24350 | 24350 | 1 |
| 401 | 20230802 | 130400 | 3887099500 | 24400 | 24400 | 24400 | 24400 | 51 |
| 402 | 20230802 | 130300 | 3885855100 | 24400 | 24400 | 24400 | 24400 | 24 |
| 403 | 20230802 | 130200 | 3885269500 | 24350 | 24350 | 24350 | 24350 | 2 |
| 404 | 20230802 | 130100 | 3885220800 | 24350 | 24500 | 24500 | 24350 | 578 |
| 405 | 20230802 | 130000 | 3871138500 | 24550 | 24300 | 24550 | 24300 | 950 |
| 406 | 20230802 | 125900 | 3847965100 | 24300 | 24300 | 24300 | 24300 | 348 |
| 407 | 20230802 | 125800 | 3839508700 | 24300 | 24300 | 24300 | 24300 | 10 |
| 408 | 20230802 | 125700 | 3839265700 | 24300 | 24300 | 24300 | 24300 | 71 |
| 409 | 20230802 | 125600 | 3837540400 | 24300 | 24300 | 24300 | 24300 | 26 |
| 410 | 20230802 | 125500 | 3836908600 | 24250 | 24300 | 24350 | 24250 | 379 |
| 411 | 20230802 | 125400 | 3827696650 | 24350 | 24300 | 24350 | 24300 | 494 |
| 412 | 20230802 | 125300 | 3815692400 | 24300 | 24300 | 24300 | 24300 | 71 |
| 413 | 20230802 | 125200 | 3813967100 | 24300 | 24300 | 24300 | 24300 | 312 |
| 414 | 20230802 | 125100 | 3806385500 | 24300 | 24300 | 24350 | 24300 | 102 |
| 415 | 20230802 | 125000 | 3803906850 | 24300 | 24300 | 24300 | 24300 | 111 |
| 416 | 20230802 | 124900 | 3801209550 | 24300 | 24300 | 24300 | 24300 | 34 |
| 417 | 20230802 | 124800 | 3800383350 | 24300 | 24300 | 24300 | 24300 | 2 |
| 418 | 20230802 | 124700 | 3800334750 | 24300 | 24300 | 24300 | 24300 | 3 |
| 419 | 20230802 | 124600 | 3800261850 | 24300 | 24300 | 24300 | 24300 | 456 |
| 420 | 20230802 | 124500 | 3789181050 | 24300 | 24300 | 24300 | 24300 | 200 |
| 421 | 20230802 | 124400 | 3784321050 | 24300 | 24300 | 24300 | 24300 | 702 |
| 422 | 20230802 | 124300 | 3767262450 | 24300 | 24300 | 24300 | 24300 | 1 |
| 423 | 20230802 | 124200 | 3767238150 | 24250 | 24350 | 24350 | 24250 | 2308 |
| 424 | 20230802 | 124100 | 3711153400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 425 | 20230802 | 124000 | 3711153400 | 24350 | 24400 | 24400 | 24350 | 180 |
| 426 | 20230802 | 123900 | 3706768400 | 24400 | 24400 | 24400 | 24350 | 340 |
| 427 | 20230802 | 123800 | 3698478250 | 24350 | 24350 | 24350 | 24350 | 5 |
| 428 | 20230802 | 123700 | 3698356500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 429 | 20230802 | 123600 | 3698356500 | 24350 | 24350 | 24350 | 24350 | 0 |
| 430 | 20230802 | 123500 | 3698356500 | 24350 | 24350 | 24350 | 24350 | 209 |
| 431 | 20230802 | 123400 | 3693267350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 432 | 20230802 | 123300 | 3693267350 | 24300 | 24300 | 24350 | 24250 | 80 |
| 433 | 20230802 | 123200 | 3691322350 | 24300 | 24350 | 24350 | 24300 | 529 |
| 434 | 20230802 | 123100 | 3678467600 | 24350 | 24350 | 24350 | 24350 | 60 |
| 435 | 20230802 | 123000 | 3677006600 | 24350 | 24350 | 24350 | 24350 | 6 |
| 436 | 20230802 | 122900 | 3676860500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 437 | 20230802 | 122800 | 3676860500 | 24300 | 24300 | 24300 | 24300 | 100 |
| 438 | 20230802 | 122700 | 3674430500 | 24300 | 24300 | 24300 | 24300 | 157 |
| 439 | 20230802 | 122600 | 3670615400 | 24250 | 24300 | 24300 | 24250 | 34 |
| 440 | 20230802 | 122500 | 3669789400 | 24300 | 24300 | 24300 | 24300 | 2 |
| 441 | 20230802 | 122400 | 3669740800 | 24300 | 24300 | 24300 | 24300 | 18 |
| 442 | 20230802 | 122300 | 3669303400 | 24250 | 24300 | 24300 | 24250 | 140 |
| 443 | 20230802 | 122200 | 3665903400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 444 | 20230802 | 122100 | 3665903400 | 24250 | 24250 | 24250 | 24250 | 0 |
| 445 | 20230802 | 122000 | 3665903400 | 24250 | 24250 | 24250 | 24250 | 993 |
| 446 | 20230802 | 121900 | 3641823150 | 24250 | 24300 | 24300 | 24250 | 277 |
| 447 | 20230802 | 121800 | 3635095550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 448 | 20230802 | 121700 | 3635095550 | 24300 | 24300 | 24300 | 24300 | 0 |
| 449 | 20230802 | 121600 | 3635095550 | 24300 | 24300 | 24300 | 24300 | 2 |
| 450 | 20230802 | 121500 | 3635046950 | 24250 | 24300 | 24300 | 24250 | 13 |
| 451 | 20230802 | 121400 | 3634731550 | 24300 | 24300 | 24300 | 24300 | 761 |
| 452 | 20230802 | 121300 | 3616239250 | 24350 | 24350 | 24350 | 24350 | 25 |
| 453 | 20230802 | 121200 | 3615630500 | 24350 | 24400 | 24400 | 24350 | 55 |
| 454 | 20230802 | 121100 | 3614291050 | 24350 | 24350 | 24350 | 24350 | 0 |
| 455 | 20230802 | 121000 | 3614291050 | 24350 | 24400 | 24400 | 24350 | 347 |
| 456 | 20230802 | 120900 | 3605826600 | 24350 | 24350 | 24350 | 24350 | 90 |
| 457 | 20230802 | 120800 | 3603635100 | 24350 | 24350 | 24350 | 24350 | 39 |
| 458 | 20230802 | 120700 | 3602685450 | 24350 | 24350 | 24400 | 24350 | 219 |
| 459 | 20230802 | 120600 | 3597347800 | 24300 | 24400 | 24400 | 24300 | 868 |
| 460 | 20230802 | 120500 | 3576212900 | 24450 | 24450 | 24450 | 24450 | 1 |
| 461 | 20230802 | 120400 | 3576188450 | 24450 | 24450 | 24450 | 24400 | 4 |
| 462 | 20230802 | 120300 | 3576090700 | 24400 | 24400 | 24400 | 24400 | 765 |
| 463 | 20230802 | 120200 | 3557424700 | 24450 | 24350 | 24450 | 24350 | 348 |
| 464 | 20230802 | 120100 | 3548938350 | 24400 | 24350 | 24400 | 24350 | 483 |
| 465 | 20230802 | 120000 | 3537153650 | 24350 | 24350 | 24350 | 24350 | 70 |
| 466 | 20230802 | 115900 | 3535449150 | 24400 | 24400 | 24400 | 24400 | 1 |
| 467 | 20230802 | 115800 | 3535424750 | 24400 | 24400 | 24400 | 24350 | 69 |
| 468 | 20230802 | 115700 | 3533743000 | 24400 | 24400 | 24400 | 24400 | 144 |
| 469 | 20230802 | 115600 | 3530229400 | 24400 | 24350 | 24400 | 24350 | 41 |
| 470 | 20230802 | 115500 | 3529229950 | 24350 | 24350 | 24350 | 24350 | 6 |
| 471 | 20230802 | 115400 | 3529083850 | 24350 | 24350 | 24350 | 24350 | 25 |
| 472 | 20230802 | 115300 | 3528475100 | 24400 | 24350 | 24400 | 24350 | 52 |
| 473 | 20230802 | 115200 | 3527206400 | 24350 | 24350 | 24350 | 24350 | 47 |
| 474 | 20230802 | 115100 | 3526061950 | 24350 | 24400 | 24400 | 24350 | 242 |
| 475 | 20230802 | 115000 | 3520157400 | 24450 | 24450 | 24450 | 24450 | 0 |
| 476 | 20230802 | 114900 | 3520157400 | 24450 | 24400 | 24450 | 24400 | 197 |
| 477 | 20230802 | 114800 | 3515344700 | 24450 | 24450 | 24450 | 24450 | 52 |
| 478 | 20230802 | 114700 | 3514073300 | 24450 | 24400 | 24450 | 24400 | 171 |
| 479 | 20230802 | 114600 | 3509897600 | 24350 | 24350 | 24350 | 24350 | 2 |
| 480 | 20230802 | 114500 | 3509848900 | 24350 | 24300 | 24350 | 24300 | 41 |
| 481 | 20230802 | 114400 | 3508850800 | 24300 | 24300 | 24300 | 24300 | 21 |
| 482 | 20230802 | 114300 | 3508340500 | 24300 | 24350 | 24350 | 24300 | 90 |
| 483 | 20230802 | 114200 | 3506153000 | 24350 | 24300 | 24350 | 24250 | 302 |
| 484 | 20230802 | 114100 | 3498810100 | 24300 | 24300 | 24350 | 24250 | 1816 |
| 485 | 20230802 | 114000 | 3454682850 | 24350 | 24350 | 24350 | 24350 | 188 |
| 486 | 20230802 | 113900 | 3450105050 | 24350 | 24400 | 24400 | 24350 | 458 |
| 487 | 20230802 | 113800 | 3438952100 | 24400 | 24400 | 24450 | 24350 | 257 |
| 488 | 20230802 | 113700 | 3432689350 | 24450 | 24400 | 24450 | 24400 | 649 |
| 489 | 20230802 | 113600 | 3416853700 | 24450 | 24450 | 24450 | 24450 | 1246 |
| 490 | 20230802 | 113500 | 3386389000 | 24550 | 24500 | 24550 | 24500 | 2236 |
| 491 | 20230802 | 113400 | 3331601850 | 24550 | 24500 | 24550 | 24500 | 87 |
| 492 | 20230802 | 113300 | 3329470100 | 24550 | 24550 | 24550 | 24550 | 171 |
| 493 | 20230802 | 113200 | 3325272050 | 24550 | 24550 | 24550 | 24550 | 0 |
| 494 | 20230802 | 113100 | 3325272050 | 24550 | 24550 | 24550 | 24550 | 153 |
| 495 | 20230802 | 113000 | 3321515900 | 24500 | 24500 | 24500 | 24500 | 4 |
| 496 | 20230802 | 112900 | 3321417900 | 24500 | 24500 | 24500 | 24500 | 48 |
| 497 | 20230802 | 112800 | 3320241900 | 24500 | 24500 | 24500 | 24500 | 74 |
| 498 | 20230802 | 112700 | 3318428900 | 24500 | 24500 | 24500 | 24450 | 1746 |
| 499 | 20230802 | 112600 | 3275651950 | 24550 | 24550 | 24550 | 24500 | 171 |
| 500 | 20230802 | 112500 | 3271461700 | 24550 | 24650 | 24650 | 24550 | 54 |
| 501 | 20230802 | 112400 | 3270135850 | 24600 | 24600 | 24600 | 24550 | 37 |
| 502 | 20230802 | 112300 | 3269225750 | 24550 | 24550 | 24550 | 24500 | 894 |
| 503 | 20230802 | 112200 | 3247291550 | 24550 | 24550 | 24550 | 24550 | 55 |
| 504 | 20230802 | 112100 | 3245941300 | 24500 | 24500 | 24500 | 24500 | 5 |
| 505 | 20230802 | 112000 | 3245818800 | 24550 | 24650 | 24650 | 24550 | 1309 |
| 506 | 20230802 | 111900 | 3213672850 | 24600 | 24600 | 24600 | 24600 | 208 |
| 507 | 20230802 | 111800 | 3208556050 | 24650 | 24600 | 24650 | 24550 | 1015 |
| 508 | 20230802 | 111700 | 3183583350 | 24600 | 24600 | 24600 | 24600 | 7 |
| 509 | 20230802 | 111600 | 3183411150 | 24600 | 24600 | 24600 | 24600 | 644 |
| 510 | 20230802 | 111500 | 3167568750 | 24600 | 24600 | 24600 | 24600 | 1 |
| 511 | 20230802 | 111400 | 3167544150 | 24600 | 24650 | 24650 | 24600 | 146 |
| 512 | 20230802 | 111300 | 3163950250 | 24650 | 24650 | 24650 | 24600 | 604 |
| 513 | 20230802 | 111200 | 3149091650 | 24650 | 24700 | 24700 | 24650 | 237 |
| 514 | 20230802 | 111100 | 3143249550 | 24650 | 24650 | 24650 | 24650 | 426 |
| 515 | 20230802 | 111000 | 3132748650 | 24650 | 24750 | 24750 | 24650 | 1276 |
| 516 | 20230802 | 110900 | 3101231450 | 24750 | 24750 | 24750 | 24750 | 56 |
| 517 | 20230802 | 110800 | 3099845450 | 24750 | 24750 | 24750 | 24750 | 1 |
| 518 | 20230802 | 110700 | 3099820700 | 24700 | 24750 | 24750 | 24700 | 262 |
| 519 | 20230802 | 110600 | 3093339300 | 24700 | 24750 | 24750 | 24700 | 795 |
| 520 | 20230802 | 110500 | 3073677500 | 24750 | 24750 | 24750 | 24750 | 100 |
| 521 | 20230802 | 110400 | 3071202500 | 24800 | 24800 | 24800 | 24750 | 22 |
| 522 | 20230802 | 110300 | 3070657900 | 24800 | 24800 | 24800 | 24800 | 12 |
| 523 | 20230802 | 110200 | 3070360300 | 24750 | 24750 | 24750 | 24750 | 30 |
| 524 | 20230802 | 110100 | 3069617800 | 24750 | 24750 | 24750 | 24750 | 27 |
| 525 | 20230802 | 110000 | 3068949550 | 24750 | 24750 | 24800 | 24750 | 86 |
| 526 | 20230802 | 105900 | 3066821000 | 24750 | 24750 | 24750 | 24750 | 437 |
| 527 | 20230802 | 105800 | 3056005250 | 24750 | 24750 | 24750 | 24750 | 76 |
| 528 | 20230802 | 105700 | 3054124250 | 24700 | 24750 | 24800 | 24700 | 963 |
| 529 | 20230802 | 105600 | 3030284000 | 24750 | 24700 | 24850 | 24700 | 559 |
| 530 | 20230802 | 105500 | 3016445050 | 24700 | 24650 | 24750 | 24650 | 701 |
| 531 | 20230802 | 105400 | 2999123300 | 24650 | 24800 | 24800 | 24650 | 1485 |
| 532 | 20230802 | 105300 | 2962439200 | 24750 | 24850 | 24850 | 24750 | 2184 |
| 533 | 20230802 | 105200 | 2908319650 | 24850 | 24900 | 24900 | 24850 | 710 |
| 534 | 20230802 | 105100 | 2890676100 | 24900 | 24950 | 25000 | 24900 | 902 |
| 535 | 20230802 | 105000 | 2868211450 | 24950 | 24950 | 24950 | 24950 | 5 |
| 536 | 20230802 | 104900 | 2868086700 | 24950 | 24950 | 24950 | 24950 | 252 |
| 537 | 20230802 | 104800 | 2861799300 | 25000 | 25000 | 25000 | 25000 | 1 |
| 538 | 20230802 | 104700 | 2861774300 | 25000 | 24950 | 25000 | 24950 | 885 |
| 539 | 20230802 | 104600 | 2839657000 | 25000 | 24950 | 25000 | 24950 | 213 |
| 540 | 20230802 | 104500 | 2834332650 | 24950 | 24900 | 24950 | 24900 | 509 |
| 541 | 20230802 | 104400 | 2821634000 | 24900 | 24900 | 24900 | 24900 | 292 |
| 542 | 20230802 | 104300 | 2814363200 | 24950 | 25000 | 25000 | 24950 | 52 |
| 543 | 20230802 | 104200 | 2813065750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 544 | 20230802 | 104100 | 2813065750 | 25000 | 24900 | 25000 | 24900 | 51 |
| 545 | 20230802 | 104000 | 2811795500 | 24900 | 24950 | 24950 | 24900 | 281 |
| 546 | 20230802 | 103900 | 2804785250 | 25000 | 25000 | 25000 | 25000 | 18 |
| 547 | 20230802 | 103800 | 2804335250 | 25000 | 24950 | 25000 | 24900 | 213 |
| 548 | 20230802 | 103700 | 2799030800 | 24950 | 24950 | 24950 | 24950 | 19 |
| 549 | 20230802 | 103600 | 2798556750 | 24950 | 25000 | 25000 | 24950 | 2220 |
| 550 | 20230802 | 103500 | 2743161750 | 25000 | 25000 | 25000 | 25000 | 4 |
| 551 | 20230802 | 103400 | 2743061750 | 25000 | 24900 | 25000 | 24900 | 7 |
| 552 | 20230802 | 103300 | 2742887150 | 24900 | 24900 | 24900 | 24900 | 598 |
| 553 | 20230802 | 103200 | 2727996950 | 24900 | 24950 | 25000 | 24900 | 501 |
| 554 | 20230802 | 103100 | 2715501650 | 24950 | 25000 | 25000 | 24950 | 424 |
| 555 | 20230802 | 103000 | 2704902000 | 25050 | 25050 | 25050 | 25050 | 30 |
| 556 | 20230802 | 102900 | 2704150500 | 25050 | 25050 | 25050 | 25050 | 125 |
| 557 | 20230802 | 102800 | 2701019250 | 25100 | 25000 | 25100 | 25000 | 462 |
| 558 | 20230802 | 102700 | 2689468450 | 24950 | 24900 | 25000 | 24850 | 1153 |
| 559 | 20230802 | 102600 | 2660726000 | 24900 | 25000 | 25000 | 24900 | 1863 |
| 560 | 20230802 | 102500 | 2614285650 | 25000 | 25050 | 25100 | 24950 | 4551 |
| 561 | 20230802 | 102400 | 2500507400 | 25050 | 25100 | 25100 | 25050 | 79 |
| 562 | 20230802 | 102300 | 2498526050 | 25050 | 25100 | 25100 | 25050 | 2320 |
| 563 | 20230802 | 102200 | 2440332150 | 25100 | 25150 | 25150 | 25100 | 243 |
| 564 | 20230802 | 102100 | 2434227800 | 25150 | 25100 | 25150 | 25100 | 1008 |
| 565 | 20230802 | 102000 | 2408926650 | 25100 | 25150 | 25200 | 25100 | 1215 |
| 566 | 20230802 | 101900 | 2378414350 | 25200 | 25200 | 25200 | 25200 | 110 |
| 567 | 20230802 | 101800 | 2375642350 | 25200 | 25200 | 25200 | 25200 | 25 |
| 568 | 20230802 | 101700 | 2375012350 | 25100 | 25100 | 25100 | 25100 | 199 |
| 569 | 20230802 | 101600 | 2370017450 | 25100 | 25200 | 25250 | 25100 | 1669 |
| 570 | 20230802 | 101500 | 2328018700 | 25200 | 25250 | 25250 | 25200 | 245 |
| 571 | 20230802 | 101400 | 2321844650 | 25250 | 25250 | 25300 | 25250 | 669 |
| 572 | 20230802 | 101300 | 2304952350 | 25250 | 25300 | 25300 | 25250 | 302 |
| 573 | 20230802 | 101200 | 2297320550 | 25300 | 25350 | 25350 | 25300 | 91 |
| 574 | 20230802 | 101100 | 2295014050 | 25350 | 25350 | 25350 | 25350 | 13 |
| 575 | 20230802 | 101000 | 2294684500 | 25300 | 25300 | 25300 | 25250 | 102 |
| 576 | 20230802 | 100900 | 2292104150 | 25300 | 25250 | 25300 | 25250 | 676 |
| 577 | 20230802 | 100800 | 2275015000 | 25200 | 25250 | 25250 | 25200 | 1201 |
| 578 | 20230802 | 100700 | 2244730550 | 25250 | 25250 | 25250 | 25200 | 1031 |
| 579 | 20230802 | 100600 | 2218747800 | 25250 | 25300 | 25300 | 25250 | 674 |
| 580 | 20230802 | 100500 | 2201720050 | 25300 | 25400 | 25400 | 25300 | 1002 |
| 581 | 20230802 | 100400 | 2176338500 | 25400 | 25400 | 25400 | 25400 | 890 |
| 582 | 20230802 | 100300 | 2153732500 | 25400 | 25400 | 25400 | 25350 | 95 |
| 583 | 20230802 | 100200 | 2151321500 | 25400 | 25400 | 25400 | 25300 | 1451 |
| 584 | 20230802 | 100100 | 2114537650 | 25400 | 25400 | 25400 | 25350 | 745 |
| 585 | 20230802 | 100000 | 2095622750 | 25450 | 25450 | 25500 | 25450 | 382 |
| 586 | 20230802 | 095900 | 2085890450 | 25450 | 25550 | 25600 | 25450 | 2290 |
| 587 | 20230802 | 095800 | 2027501000 | 25650 | 25750 | 25750 | 25550 | 769 |
| 588 | 20230802 | 095700 | 2007794850 | 25750 | 25650 | 25750 | 25600 | 1956 |
| 589 | 20230802 | 095600 | 1957573550 | 25700 | 25750 | 25800 | 25700 | 1872 |
| 590 | 20230802 | 095500 | 1909396700 | 25750 | 25800 | 25850 | 25700 | 1930 |
| 591 | 20230802 | 095400 | 1859645950 | 25800 | 25800 | 25850 | 25700 | 2695 |
| 592 | 20230802 | 095300 | 1790098250 | 25850 | 25700 | 25850 | 25700 | 4141 |
| 593 | 20230802 | 095200 | 1683447150 | 25700 | 25650 | 25750 | 25600 | 3720 |
| 594 | 20230802 | 095100 | 1587840850 | 25700 | 25600 | 25700 | 25600 | 2625 |
| 595 | 20230802 | 095000 | 1520547800 | 25600 | 25700 | 25750 | 25550 | 3295 |
| 596 | 20230802 | 094900 | 1435968450 | 25700 | 25500 | 25750 | 25450 | 6008 |
| 597 | 20230802 | 094800 | 1281899050 | 25500 | 25450 | 25600 | 25450 | 3752 |
| 598 | 20230802 | 094700 | 1186092450 | 25450 | 25350 | 25500 | 25300 | 2957 |
| 599 | 20230802 | 094600 | 1110969200 | 25350 | 25300 | 25350 | 25300 | 907 |
| 600 | 20230802 | 094500 | 1087977600 | 25300 | 25350 | 25350 | 25300 | 7 |
| 601 | 20230802 | 094400 | 1087800450 | 25300 | 25250 | 25300 | 25250 | 1049 |
| 602 | 20230802 | 094300 | 1061261250 | 25300 | 25300 | 25300 | 25300 | 663 |
| 603 | 20230802 | 094200 | 1044487350 | 25300 | 25300 | 25350 | 25300 | 1103 |
| 604 | 20230802 | 094100 | 1016578500 | 25350 | 25350 | 25350 | 25300 | 369 |
| 605 | 20230802 | 094000 | 1007234700 | 25350 | 25150 | 25400 | 25150 | 5793 |
| 606 | 20230802 | 093900 | 860769950 | 25100 | 25050 | 25200 | 25050 | 5942 |
| 607 | 20230802 | 093800 | 711448850 | 25050 | 25050 | 25050 | 25000 | 897 |
| 608 | 20230802 | 093700 | 688979050 | 25050 | 24950 | 25050 | 24950 | 1086 |
| 609 | 20230802 | 093600 | 661824050 | 24950 | 25000 | 25000 | 24900 | 346 |
| 610 | 20230802 | 093500 | 653201200 | 24900 | 24900 | 25000 | 24900 | 913 |
| 611 | 20230802 | 093400 | 630395800 | 24950 | 24950 | 24950 | 24950 | 1201 |
| 612 | 20230802 | 093300 | 600430850 | 24900 | 24950 | 24950 | 24900 | 553 |
| 613 | 20230802 | 093200 | 586635550 | 24950 | 24850 | 24950 | 24850 | 653 |
| 614 | 20230802 | 093100 | 570379750 | 24850 | 24800 | 24850 | 24800 | 155 |
| 615 | 20230802 | 093000 | 566531000 | 24800 | 24800 | 24800 | 24800 | 308 |
| 616 | 20230802 | 092900 | 558892600 | 24800 | 24850 | 24850 | 24800 | 50 |
| 617 | 20230802 | 092800 | 557650600 | 24850 | 24800 | 24850 | 24800 | 365 |
| 618 | 20230802 | 092700 | 548590850 | 24750 | 24850 | 24850 | 24750 | 186 |
| 619 | 20230802 | 092600 | 543972400 | 24850 | 24850 | 24850 | 24850 | 5 |
| 620 | 20230802 | 092500 | 543848150 | 24850 | 24750 | 24850 | 24700 | 696 |
| 621 | 20230802 | 092400 | 526645900 | 24750 | 24750 | 24750 | 24750 | 51 |
| 622 | 20230802 | 092300 | 525383650 | 24750 | 24750 | 24750 | 24750 | 0 |
| 623 | 20230802 | 092200 | 525383650 | 24750 | 24750 | 24750 | 24750 | 162 |
| 624 | 20230802 | 092100 | 521374150 | 24700 | 24750 | 24750 | 24700 | 300 |
| 625 | 20230802 | 092000 | 513950250 | 24750 | 24800 | 24800 | 24750 | 253 |
| 626 | 20230802 | 091900 | 507677850 | 24750 | 24900 | 24900 | 24750 | 747 |
| 627 | 20230802 | 091800 | 489166500 | 24900 | 24900 | 24900 | 24900 | 30 |
| 628 | 20230802 | 091700 | 488419500 | 24900 | 24850 | 24900 | 24700 | 520 |
| 629 | 20230802 | 091600 | 475547450 | 24850 | 24750 | 24850 | 24750 | 113 |
| 630 | 20230802 | 091500 | 472746000 | 24700 | 24800 | 24800 | 24700 | 163 |
| 631 | 20230802 | 091400 | 468707200 | 24800 | 24700 | 24800 | 24700 | 742 |
| 632 | 20230802 | 091300 | 450345600 | 24700 | 24900 | 24900 | 24700 | 758 |
| 633 | 20230802 | 091200 | 431555050 | 24900 | 24900 | 25000 | 24900 | 559 |
| 634 | 20230802 | 091100 | 417626900 | 24900 | 25050 | 25050 | 24900 | 3377 |
| 635 | 20230802 | 091000 | 333229300 | 25000 | 24900 | 25050 | 24900 | 2460 |
| 636 | 20230802 | 090900 | 271740100 | 24900 | 24900 | 25000 | 24750 | 195 |
| 637 | 20230802 | 090800 | 266879350 | 24700 | 24750 | 24900 | 24700 | 1714 |
| 638 | 20230802 | 090700 | 224366950 | 24650 | 24650 | 24650 | 24550 | 608 |
| 639 | 20230802 | 090600 | 209401450 | 24650 | 24600 | 24650 | 24600 | 260 |
| 640 | 20230802 | 090500 | 203004800 | 24600 | 24650 | 24650 | 24600 | 167 |
| 641 | 20230802 | 090400 | 198896300 | 24650 | 24600 | 24650 | 24600 | 250 |
| 642 | 20230802 | 090300 | 192736300 | 24600 | 24550 | 24600 | 24550 | 4953 |
| 643 | 20230802 | 090200 | 70898900 | 24550 | 24600 | 24600 | 24550 | 1845 |
| 644 | 20230802 | 090100 | 25515100 | 24600 | 24600 | 24600 | 24600 | 1 |
| 645 | 20230802 | 090000 | 25490500 | 24700 | 24700 | 24700 | 24700 | 1030 |