30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 3412 |
| 3 | 20230728 | 182900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230728 | 182800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230728 | 182700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230728 | 182600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230728 | 182500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230728 | 182400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230728 | 182300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230728 | 182200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230728 | 182100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230728 | 182000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230728 | 181900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230728 | 181800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230728 | 181700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230728 | 181600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230728 | 181500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230728 | 181400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230728 | 181300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230728 | 181200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230728 | 181100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230728 | 181000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230728 | 180900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230728 | 180800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230728 | 180700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230728 | 180600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230728 | 180500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230728 | 180400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230728 | 180300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230728 | 180200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230728 | 180100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230728 | 180000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 3412 |
| 33 | 20230728 | 175900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230728 | 175800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230728 | 175700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230728 | 175600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230728 | 175500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230728 | 175400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230728 | 175300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230728 | 175200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230728 | 175100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230728 | 175000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230728 | 174900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230728 | 174800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230728 | 174700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230728 | 174600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230728 | 174500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230728 | 174400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230728 | 174300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230728 | 174200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230728 | 174100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230728 | 174000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230728 | 173900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230728 | 173800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230728 | 173700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230728 | 173600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230728 | 173500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230728 | 173400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230728 | 173300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230728 | 173200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230728 | 173100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230728 | 173000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 3412 |
| 63 | 20230728 | 172900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230728 | 172800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230728 | 172700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230728 | 172600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230728 | 172500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230728 | 172400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230728 | 172300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230728 | 172200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230728 | 172100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230728 | 172000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230728 | 171900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230728 | 171800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230728 | 171700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230728 | 171600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230728 | 171500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230728 | 171400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230728 | 171300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230728 | 171200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230728 | 171100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230728 | 171000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230728 | 170900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230728 | 170800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230728 | 170700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230728 | 170600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230728 | 170500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230728 | 170400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230728 | 170300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230728 | 170200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230728 | 170100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230728 | 170000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 3412 |
| 93 | 20230728 | 165900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230728 | 165800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230728 | 165700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230728 | 165600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230728 | 165500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230728 | 165400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230728 | 165300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230728 | 165200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230728 | 165100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230728 | 165000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230728 | 164900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230728 | 164800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230728 | 164700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230728 | 164600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230728 | 164500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230728 | 164400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230728 | 164300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230728 | 164200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230728 | 164100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230728 | 164000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230728 | 163900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230728 | 163800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230728 | 163700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230728 | 163600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230728 | 163500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230728 | 163400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230728 | 163300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230728 | 163200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230728 | 163100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230728 | 163000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 3412 |
| 123 | 20230728 | 162900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230728 | 162800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230728 | 162700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230728 | 162600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230728 | 162500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230728 | 162400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230728 | 162300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230728 | 162200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230728 | 162100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230728 | 162000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230728 | 161900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230728 | 161800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230728 | 161700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230728 | 161600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230728 | 161500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230728 | 161400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230728 | 161300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230728 | 161200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230728 | 161100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230728 | 161000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230728 | 160900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230728 | 160800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230728 | 160700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230728 | 160600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230728 | 160500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230728 | 160400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230728 | 160300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230728 | 160200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230728 | 160100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230728 | 160000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 3412 |
| 153 | 20230728 | 155900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230728 | 155800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230728 | 155700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230728 | 155600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230728 | 155500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230728 | 155400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230728 | 155300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230728 | 155200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230728 | 155100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230728 | 155000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230728 | 154900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230728 | 154800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230728 | 154700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230728 | 154600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230728 | 154500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230728 | 154400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230728 | 154300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230728 | 154200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230728 | 154100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230728 | 154000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230728 | 153900 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230728 | 153800 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230728 | 153700 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230728 | 153600 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230728 | 153500 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230728 | 153400 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230728 | 153300 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230728 | 153200 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230728 | 153100 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230728 | 153000 | 3840608500 | 20050 | 20050 | 20050 | 20050 | 6824 |
| 183 | 20230728 | 152900 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230728 | 152800 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230728 | 152700 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230728 | 152600 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230728 | 152500 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230728 | 152400 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230728 | 152300 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230728 | 152200 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230728 | 152100 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230728 | 152000 | 3772197900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230728 | 151900 | 3772197900 | 20150 | 20100 | 20150 | 20050 | 319 |
| 194 | 20230728 | 151800 | 3765781800 | 20100 | 20100 | 20150 | 20050 | 86 |
| 195 | 20230728 | 151700 | 3764053750 | 20050 | 20050 | 20100 | 20000 | 789 |
| 196 | 20230728 | 151600 | 3748218300 | 20100 | 20100 | 20100 | 20050 | 885 |
| 197 | 20230728 | 151500 | 3730467400 | 20050 | 20050 | 20100 | 20000 | 1009 |
| 198 | 20230728 | 151400 | 3710244200 | 20050 | 20100 | 20100 | 20000 | 505 |
| 199 | 20230728 | 151300 | 3700128450 | 20100 | 20050 | 20100 | 20050 | 538 |
| 200 | 20230728 | 151200 | 3689339600 | 20100 | 20050 | 20100 | 20000 | 456 |
| 201 | 20230728 | 151100 | 3680212900 | 20050 | 20050 | 20050 | 20000 | 669 |
| 202 | 20230728 | 151000 | 3666819600 | 20000 | 20050 | 20100 | 20000 | 54 |
| 203 | 20230728 | 150900 | 3665737850 | 20100 | 20000 | 20100 | 20000 | 804 |
| 204 | 20230728 | 150800 | 3649654800 | 20050 | 20050 | 20050 | 20000 | 620 |
| 205 | 20230728 | 150700 | 3637225250 | 20100 | 20050 | 20150 | 20050 | 4314 |
| 206 | 20230728 | 150600 | 3550548500 | 20000 | 20000 | 20000 | 20000 | 187 |
| 207 | 20230728 | 150500 | 3546808500 | 20000 | 20050 | 20050 | 20000 | 698 |
| 208 | 20230728 | 150400 | 3532833500 | 20000 | 20050 | 20050 | 20000 | 11 |
| 209 | 20230728 | 150300 | 3532613400 | 20050 | 20050 | 20050 | 20000 | 677 |
| 210 | 20230728 | 150200 | 3519068650 | 20050 | 20050 | 20050 | 20000 | 128 |
| 211 | 20230728 | 150100 | 3516504900 | 20000 | 20000 | 20050 | 20000 | 483 |
| 212 | 20230728 | 150000 | 3506839800 | 20000 | 20000 | 20050 | 20000 | 714 |
| 213 | 20230728 | 145900 | 3492541450 | 20000 | 20050 | 20050 | 20000 | 123 |
| 214 | 20230728 | 145800 | 3490079700 | 20050 | 20050 | 20050 | 20000 | 669 |
| 215 | 20230728 | 145700 | 3476695100 | 20050 | 20000 | 20050 | 20000 | 985 |
| 216 | 20230728 | 145600 | 3456993950 | 20050 | 20050 | 20050 | 20000 | 411 |
| 217 | 20230728 | 145500 | 3448768850 | 20000 | 19990 | 20050 | 19990 | 4478 |
| 218 | 20230728 | 145400 | 3358991610 | 19990 | 19990 | 20050 | 19990 | 546 |
| 219 | 20230728 | 145300 | 3348069050 | 20000 | 20050 | 20050 | 19990 | 2386 |
| 220 | 20230728 | 145200 | 3300348440 | 20050 | 20000 | 20050 | 20000 | 384 |
| 221 | 20230728 | 145100 | 3292665890 | 20050 | 20000 | 20050 | 19990 | 1471 |
| 222 | 20230728 | 145000 | 3263244440 | 20000 | 19990 | 20000 | 19990 | 173 |
| 223 | 20230728 | 144900 | 3259784560 | 20000 | 20000 | 20000 | 19990 | 382 |
| 224 | 20230728 | 144800 | 3252147500 | 19990 | 20000 | 20000 | 19990 | 343 |
| 225 | 20230728 | 144700 | 3245288590 | 20000 | 19990 | 20000 | 19990 | 769 |
| 226 | 20230728 | 144600 | 3229912840 | 20000 | 20000 | 20000 | 19990 | 58 |
| 227 | 20230728 | 144500 | 3228752930 | 19990 | 20000 | 20000 | 19990 | 353 |
| 228 | 20230728 | 144400 | 3221696100 | 20000 | 19990 | 20050 | 19990 | 419 |
| 229 | 20230728 | 144300 | 3213314890 | 19990 | 20000 | 20050 | 19990 | 280 |
| 230 | 20230728 | 144200 | 3207712930 | 19990 | 20000 | 20050 | 19990 | 304 |
| 231 | 20230728 | 144100 | 3201632200 | 20050 | 20050 | 20050 | 20000 | 409 |
| 232 | 20230728 | 144000 | 3193449800 | 20050 | 20050 | 20050 | 19990 | 439 |
| 233 | 20230728 | 143900 | 3184668350 | 20050 | 20000 | 20050 | 20000 | 49 |
| 234 | 20230728 | 143800 | 3183686650 | 20000 | 20050 | 20050 | 20000 | 306 |
| 235 | 20230728 | 143700 | 3177566300 | 20000 | 20000 | 20050 | 20000 | 51 |
| 236 | 20230728 | 143600 | 3176546050 | 20050 | 20050 | 20050 | 20000 | 620 |
| 237 | 20230728 | 143500 | 3164143800 | 20000 | 20050 | 20050 | 20000 | 23 |
| 238 | 20230728 | 143400 | 3163683650 | 20050 | 20000 | 20050 | 20000 | 329 |
| 239 | 20230728 | 143300 | 3157102800 | 20000 | 19990 | 20050 | 19990 | 86 |
| 240 | 20230728 | 143200 | 3155382900 | 19990 | 20050 | 20050 | 19990 | 285 |
| 241 | 20230728 | 143100 | 3149681720 | 20050 | 19990 | 20050 | 19990 | 1730 |
| 242 | 20230728 | 143000 | 3115084530 | 20000 | 20000 | 20000 | 19990 | 121 |
| 243 | 20230728 | 142900 | 3112665070 | 20000 | 20000 | 20000 | 19990 | 390 |
| 244 | 20230728 | 142800 | 3104868410 | 20000 | 19990 | 20000 | 19990 | 29 |
| 245 | 20230728 | 142700 | 3104288670 | 20000 | 20000 | 20000 | 19990 | 649 |
| 246 | 20230728 | 142600 | 3091311640 | 20000 | 20000 | 20000 | 19990 | 82 |
| 247 | 20230728 | 142500 | 3089672120 | 20000 | 20000 | 20000 | 19990 | 396 |
| 248 | 20230728 | 142400 | 3081755490 | 20000 | 20000 | 20000 | 19990 | 51 |
| 249 | 20230728 | 142300 | 3080735610 | 19990 | 19990 | 20000 | 19990 | 356 |
| 250 | 20230728 | 142200 | 3073618700 | 19990 | 19990 | 20000 | 19990 | 354 |
| 251 | 20230728 | 142100 | 3066542180 | 19990 | 20000 | 20000 | 19990 | 28 |
| 252 | 20230728 | 142000 | 3065982390 | 20000 | 20000 | 20000 | 19990 | 344 |
| 253 | 20230728 | 141900 | 3059105480 | 20000 | 20000 | 20000 | 19990 | 115 |
| 254 | 20230728 | 141800 | 3056805890 | 20000 | 20000 | 20050 | 19990 | 181 |
| 255 | 20230728 | 141700 | 3053185820 | 20050 | 20000 | 20050 | 19990 | 788 |
| 256 | 20230728 | 141600 | 3037422960 | 19990 | 20000 | 20000 | 19990 | 355 |
| 257 | 20230728 | 141500 | 3030325990 | 20000 | 19990 | 20000 | 19990 | 912 |
| 258 | 20230728 | 141400 | 3012086390 | 20000 | 20000 | 20000 | 19990 | 707 |
| 259 | 20230728 | 141300 | 2997949760 | 20000 | 19990 | 20000 | 19990 | 631 |
| 260 | 20230728 | 141200 | 2985332370 | 20000 | 19990 | 20000 | 19990 | 343 |
| 261 | 20230728 | 141100 | 2978475000 | 19990 | 19990 | 20000 | 19990 | 515 |
| 262 | 20230728 | 141000 | 2968178570 | 20000 | 20000 | 20000 | 19990 | 110 |
| 263 | 20230728 | 140900 | 2965978690 | 20000 | 19990 | 20000 | 19990 | 364 |
| 264 | 20230728 | 140800 | 2958701760 | 20000 | 19990 | 20000 | 19990 | 1135 |
| 265 | 20230728 | 140700 | 2936006370 | 20000 | 20000 | 20000 | 19990 | 1504 |
| 266 | 20230728 | 140600 | 2905939130 | 20000 | 20000 | 20000 | 19990 | 46 |
| 267 | 20230728 | 140500 | 2905019250 | 19990 | 20000 | 20000 | 19990 | 890 |
| 268 | 20230728 | 140400 | 2887227130 | 19990 | 20000 | 20000 | 19990 | 129 |
| 269 | 20230728 | 140300 | 2884647870 | 20000 | 20000 | 20000 | 19990 | 411 |
| 270 | 20230728 | 140200 | 2876431320 | 20000 | 19990 | 20000 | 19990 | 328 |
| 271 | 20230728 | 140100 | 2869874380 | 20000 | 20000 | 20000 | 19990 | 20 |
| 272 | 20230728 | 140000 | 2869474500 | 20000 | 19990 | 20000 | 19990 | 384 |
| 273 | 20230728 | 135900 | 2861798140 | 20000 | 20000 | 20000 | 19990 | 95 |
| 274 | 20230728 | 135800 | 2859898230 | 19990 | 20000 | 20000 | 19990 | 547 |
| 275 | 20230728 | 135700 | 2848962540 | 20000 | 20000 | 20000 | 19990 | 106 |
| 276 | 20230728 | 135600 | 2846842990 | 20000 | 19990 | 20000 | 19990 | 757 |
| 277 | 20230728 | 135500 | 2831708690 | 19990 | 19990 | 20000 | 19990 | 158 |
| 278 | 20230728 | 135400 | 2828550000 | 19990 | 20000 | 20000 | 19990 | 367 |
| 279 | 20230728 | 135300 | 2821213150 | 19990 | 19990 | 20000 | 19990 | 60 |
| 280 | 20230728 | 135200 | 2820013590 | 20000 | 20000 | 20000 | 19990 | 1390 |
| 281 | 20230728 | 135100 | 2792225730 | 20000 | 19990 | 20000 | 19990 | 339 |
| 282 | 20230728 | 135000 | 2785448810 | 20000 | 20000 | 20000 | 19990 | 30 |
| 283 | 20230728 | 134900 | 2784848920 | 20000 | 20000 | 20050 | 20000 | 337 |
| 284 | 20230728 | 134800 | 2778108720 | 20000 | 20050 | 20050 | 19990 | 1797 |
| 285 | 20230728 | 134700 | 2742174870 | 20050 | 19990 | 20050 | 19990 | 424 |
| 286 | 20230728 | 134600 | 2733695720 | 20050 | 20000 | 20050 | 19990 | 105 |
| 287 | 20230728 | 134500 | 2731595420 | 20050 | 20050 | 20050 | 19990 | 1347 |
| 288 | 20230728 | 134400 | 2704657510 | 20050 | 20050 | 20050 | 20000 | 119 |
| 289 | 20230728 | 134300 | 2702271760 | 20000 | 20050 | 20050 | 19990 | 1244 |
| 290 | 20230728 | 134200 | 2677383100 | 20050 | 20000 | 20050 | 20000 | 401 |
| 291 | 20230728 | 134100 | 2669362800 | 20050 | 20050 | 20050 | 20000 | 66 |
| 292 | 20230728 | 134000 | 2668042650 | 20050 | 20050 | 20050 | 20000 | 366 |
| 293 | 20230728 | 133900 | 2660719900 | 20050 | 20000 | 20050 | 20000 | 272 |
| 294 | 20230728 | 133800 | 2655278500 | 20000 | 20000 | 20050 | 20000 | 551 |
| 295 | 20230728 | 133700 | 2644255650 | 20000 | 20050 | 20050 | 20000 | 60 |
| 296 | 20230728 | 133600 | 2643055300 | 20050 | 20000 | 20050 | 20000 | 528 |
| 297 | 20230728 | 133500 | 2632495000 | 20050 | 20050 | 20050 | 20000 | 57 |
| 298 | 20230728 | 133400 | 2631354250 | 20050 | 20050 | 20050 | 20000 | 662 |
| 299 | 20230728 | 133300 | 2618109800 | 20050 | 20050 | 20050 | 20000 | 344 |
| 300 | 20230728 | 133200 | 2611224550 | 20000 | 20050 | 20050 | 20000 | 414 |
| 301 | 20230728 | 133100 | 2602944150 | 20050 | 20050 | 20050 | 20000 | 456 |
| 302 | 20230728 | 133000 | 2593821300 | 20050 | 20050 | 20050 | 20000 | 845 |
| 303 | 20230728 | 132900 | 2576897950 | 20050 | 20050 | 20050 | 20000 | 356 |
| 304 | 20230728 | 132800 | 2569775350 | 20050 | 20000 | 20050 | 20000 | 1787 |
| 305 | 20230728 | 132700 | 2533965400 | 20000 | 20000 | 20050 | 20000 | 546 |
| 306 | 20230728 | 132600 | 2523042850 | 20050 | 20000 | 20050 | 20000 | 144 |
| 307 | 20230728 | 132500 | 2520162150 | 20050 | 20000 | 20050 | 20000 | 346 |
| 308 | 20230728 | 132400 | 2513240100 | 20000 | 20050 | 20050 | 20000 | 224 |
| 309 | 20230728 | 132300 | 2508752600 | 20050 | 20000 | 20050 | 20000 | 1359 |
| 310 | 20230728 | 132200 | 2481570550 | 20050 | 20000 | 20050 | 20000 | 415 |
| 311 | 20230728 | 132100 | 2473270450 | 20000 | 20000 | 20000 | 20000 | 542 |
| 312 | 20230728 | 132000 | 2462430450 | 20050 | 20000 | 20050 | 20000 | 399 |
| 313 | 20230728 | 131900 | 2454448100 | 20050 | 20000 | 20050 | 20000 | 63 |
| 314 | 20230728 | 131800 | 2453187000 | 20000 | 20000 | 20050 | 20000 | 323 |
| 315 | 20230728 | 131700 | 2446726550 | 20000 | 20000 | 20000 | 20000 | 95 |
| 316 | 20230728 | 131600 | 2444826550 | 20050 | 20000 | 20050 | 20000 | 675 |
| 317 | 20230728 | 131500 | 2431324400 | 20000 | 20050 | 20050 | 20000 | 12 |
| 318 | 20230728 | 131400 | 2431084250 | 20050 | 20050 | 20050 | 20000 | 366 |
| 319 | 20230728 | 131300 | 2423761850 | 20050 | 20050 | 20050 | 20000 | 131 |
| 320 | 20230728 | 131200 | 2421137750 | 20050 | 20000 | 20050 | 20000 | 443 |
| 321 | 20230728 | 131100 | 2412274100 | 20000 | 20050 | 20050 | 20000 | 340 |
| 322 | 20230728 | 131000 | 2405472100 | 20000 | 20050 | 20050 | 20000 | 60 |
| 323 | 20230728 | 130900 | 2404269700 | 20000 | 20000 | 20050 | 20000 | 476 |
| 324 | 20230728 | 130800 | 2394747800 | 20050 | 20000 | 20050 | 20000 | 978 |
| 325 | 20230728 | 130700 | 2375181700 | 20050 | 20000 | 20050 | 20000 | 462 |
| 326 | 20230728 | 130600 | 2365936950 | 20000 | 20000 | 20000 | 20000 | 37 |
| 327 | 20230728 | 130500 | 2365196950 | 20050 | 20000 | 20050 | 20000 | 349 |
| 328 | 20230728 | 130400 | 2358216300 | 20000 | 20000 | 20000 | 20000 | 16 |
| 329 | 20230728 | 130300 | 2357896300 | 20050 | 20000 | 20050 | 20000 | 414 |
| 330 | 20230728 | 130200 | 2349614200 | 20050 | 20000 | 20050 | 20000 | 440 |
| 331 | 20230728 | 130100 | 2340811850 | 20000 | 20000 | 20050 | 20000 | 130 |
| 332 | 20230728 | 130000 | 2338211150 | 20000 | 20000 | 20050 | 20000 | 373 |
| 333 | 20230728 | 125900 | 2330747800 | 20050 | 20000 | 20050 | 20000 | 33 |
| 334 | 20230728 | 125800 | 2330086750 | 20050 | 20050 | 20050 | 20000 | 508 |
| 335 | 20230728 | 125700 | 2319923900 | 20000 | 20000 | 20000 | 20000 | 43 |
| 336 | 20230728 | 125600 | 2319063900 | 20050 | 20000 | 20050 | 20000 | 367 |
| 337 | 20230728 | 125500 | 2311720800 | 20000 | 20000 | 20050 | 20000 | 94 |
| 338 | 20230728 | 125400 | 2309837950 | 20000 | 20000 | 20050 | 20000 | 385 |
| 339 | 20230728 | 125300 | 2302135600 | 20000 | 20050 | 20050 | 20000 | 52 |
| 340 | 20230728 | 125200 | 2301093600 | 20000 | 20050 | 20050 | 20000 | 593 |
| 341 | 20230728 | 125100 | 2289219200 | 20050 | 20000 | 20050 | 20000 | 631 |
| 342 | 20230728 | 125000 | 2276587850 | 20000 | 20000 | 20050 | 20000 | 204 |
| 343 | 20230728 | 124900 | 2272506650 | 20050 | 20050 | 20050 | 20000 | 479 |
| 344 | 20230728 | 124800 | 2262917600 | 20050 | 20050 | 20050 | 20000 | 100 |
| 345 | 20230728 | 124700 | 2260915900 | 20050 | 20000 | 20050 | 20000 | 741 |
| 346 | 20230728 | 124600 | 2246076000 | 20000 | 20050 | 20050 | 20000 | 90 |
| 347 | 20230728 | 124500 | 2244273850 | 20050 | 20050 | 20100 | 20000 | 1424 |
| 348 | 20230728 | 124400 | 2215725350 | 20050 | 20050 | 20100 | 20050 | 36 |
| 349 | 20230728 | 124300 | 2215003500 | 20100 | 20050 | 20100 | 20050 | 1506 |
| 350 | 20230728 | 124200 | 2184802800 | 20050 | 20050 | 20100 | 20050 | 323 |
| 351 | 20230728 | 124100 | 2178325800 | 20050 | 20050 | 20100 | 20050 | 103 |
| 352 | 20230728 | 124000 | 2176259050 | 20050 | 20100 | 20100 | 20050 | 368 |
| 353 | 20230728 | 123900 | 2168879200 | 20050 | 20050 | 20050 | 20050 | 35 |
| 354 | 20230728 | 123800 | 2168177450 | 20050 | 20100 | 20100 | 20050 | 321 |
| 355 | 20230728 | 123700 | 2161740750 | 20100 | 20100 | 20100 | 20050 | 174 |
| 356 | 20230728 | 123600 | 2158244100 | 20100 | 20100 | 20150 | 20100 | 1572 |
| 357 | 20230728 | 123500 | 2126645800 | 20100 | 20150 | 20150 | 20100 | 41 |
| 358 | 20230728 | 123400 | 2125821650 | 20150 | 20100 | 20150 | 20100 | 338 |
| 359 | 20230728 | 123300 | 2119027300 | 20100 | 20100 | 20150 | 20100 | 375 |
| 360 | 20230728 | 123200 | 2111487050 | 20100 | 20100 | 20150 | 20100 | 43 |
| 361 | 20230728 | 123100 | 2110622700 | 20150 | 20050 | 20150 | 20050 | 1339 |
| 362 | 20230728 | 123000 | 2083715450 | 20050 | 20050 | 20050 | 20050 | 12 |
| 363 | 20230728 | 122900 | 2083474850 | 20050 | 20050 | 20100 | 20050 | 397 |
| 364 | 20230728 | 122800 | 2075512650 | 20050 | 20100 | 20100 | 20050 | 193 |
| 365 | 20230728 | 122700 | 2071635200 | 20050 | 20050 | 20100 | 20050 | 345 |
| 366 | 20230728 | 122600 | 2064716100 | 20100 | 20100 | 20100 | 20050 | 44 |
| 367 | 20230728 | 122500 | 2063832300 | 20100 | 20100 | 20150 | 20100 | 185 |
| 368 | 20230728 | 122400 | 2060113750 | 20100 | 20150 | 20150 | 20100 | 49 |
| 369 | 20230728 | 122300 | 2059128300 | 20150 | 20050 | 20150 | 20050 | 750 |
| 370 | 20230728 | 122200 | 2044067500 | 20100 | 20050 | 20100 | 20050 | 603 |
| 371 | 20230728 | 122100 | 2031963750 | 20050 | 20050 | 20100 | 20050 | 55 |
| 372 | 20230728 | 122000 | 2030860350 | 20050 | 20050 | 20050 | 20050 | 359 |
| 373 | 20230728 | 121900 | 2023662400 | 20050 | 20050 | 20050 | 20050 | 15 |
| 374 | 20230728 | 121800 | 2023361650 | 20050 | 20050 | 20100 | 20050 | 609 |
| 375 | 20230728 | 121700 | 2011137450 | 20050 | 20050 | 20050 | 20050 | 33 |
| 376 | 20230728 | 121600 | 2010475800 | 20050 | 20050 | 20050 | 20050 | 299 |
| 377 | 20230728 | 121500 | 2004480850 | 20100 | 20050 | 20100 | 20050 | 18 |
| 378 | 20230728 | 121400 | 2004119700 | 20050 | 20050 | 20050 | 20050 | 341 |
| 379 | 20230728 | 121300 | 1997282650 | 20050 | 20050 | 20100 | 20050 | 373 |
| 380 | 20230728 | 121200 | 1989802200 | 20100 | 20050 | 20100 | 20050 | 32 |
| 381 | 20230728 | 121100 | 1989159600 | 20100 | 20050 | 20100 | 20050 | 358 |
| 382 | 20230728 | 121000 | 1981979150 | 20050 | 20100 | 20100 | 20050 | 46 |
| 383 | 20230728 | 120900 | 1981056800 | 20100 | 20050 | 20100 | 20050 | 510 |
| 384 | 20230728 | 120800 | 1970820450 | 20100 | 20100 | 20100 | 20050 | 80 |
| 385 | 20230728 | 120700 | 1969212900 | 20050 | 20050 | 20100 | 20050 | 388 |
| 386 | 20230728 | 120600 | 1961430350 | 20150 | 20100 | 20150 | 20100 | 91 |
| 387 | 20230728 | 120500 | 1959598100 | 20100 | 20050 | 20150 | 20050 | 1481 |
| 388 | 20230728 | 120400 | 1929818050 | 20050 | 20100 | 20100 | 20050 | 10 |
| 389 | 20230728 | 120300 | 1929617500 | 20100 | 20050 | 20100 | 20050 | 377 |
| 390 | 20230728 | 120200 | 1922056500 | 20050 | 20100 | 20100 | 20050 | 648 |
| 391 | 20230728 | 120100 | 1909058600 | 20050 | 20050 | 20100 | 20050 | 83 |
| 392 | 20230728 | 120000 | 1907393750 | 20050 | 20050 | 20100 | 20050 | 326 |
| 393 | 20230728 | 115900 | 1900857400 | 20100 | 20100 | 20100 | 20050 | 104 |
| 394 | 20230728 | 115800 | 1898772100 | 20050 | 20050 | 20100 | 20050 | 370 |
| 395 | 20230728 | 115700 | 1891353450 | 20050 | 20050 | 20100 | 20050 | 40 |
| 396 | 20230728 | 115600 | 1890550600 | 20100 | 20050 | 20100 | 20050 | 361 |
| 397 | 20230728 | 115500 | 1883312400 | 20050 | 20050 | 20100 | 20050 | 100 |
| 398 | 20230728 | 115400 | 1881307300 | 20050 | 20050 | 20100 | 20050 | 306 |
| 399 | 20230728 | 115300 | 1875171250 | 20100 | 20050 | 20100 | 20050 | 388 |
| 400 | 20230728 | 115200 | 1867389800 | 20050 | 20050 | 20050 | 20050 | 47 |
| 401 | 20230728 | 115100 | 1866447450 | 20050 | 20100 | 20100 | 20050 | 478 |
| 402 | 20230728 | 115000 | 1856855450 | 20050 | 20050 | 20100 | 20050 | 98 |
| 403 | 20230728 | 114900 | 1854890400 | 20050 | 20050 | 20050 | 20050 | 400 |
| 404 | 20230728 | 114800 | 1846870400 | 20050 | 20050 | 20050 | 20050 | 137 |
| 405 | 20230728 | 114700 | 1844123550 | 20050 | 20100 | 20100 | 20050 | 354 |
| 406 | 20230728 | 114600 | 1837023100 | 20100 | 20050 | 20100 | 20050 | 31 |
| 407 | 20230728 | 114500 | 1836400850 | 20050 | 20050 | 20050 | 20050 | 327 |
| 408 | 20230728 | 114400 | 1829844500 | 20050 | 20050 | 20050 | 20050 | 48 |
| 409 | 20230728 | 114300 | 1828882100 | 20050 | 20050 | 20100 | 20050 | 326 |
| 410 | 20230728 | 114200 | 1822345750 | 20100 | 20050 | 20100 | 20050 | 322 |
| 411 | 20230728 | 114100 | 1815887900 | 20050 | 20100 | 20100 | 20050 | 29 |
| 412 | 20230728 | 114000 | 1815305200 | 20100 | 20100 | 20150 | 20050 | 776 |
| 413 | 20230728 | 113900 | 1799721500 | 20050 | 20050 | 20100 | 20050 | 8 |
| 414 | 20230728 | 113800 | 1799561050 | 20050 | 20050 | 20100 | 20050 | 411 |
| 415 | 20230728 | 113700 | 1791318300 | 20050 | 20050 | 20050 | 20050 | 41 |
| 416 | 20230728 | 113600 | 1790496250 | 20050 | 20100 | 20150 | 20050 | 545 |
| 417 | 20230728 | 113500 | 1779554550 | 20150 | 20100 | 20150 | 20100 | 63 |
| 418 | 20230728 | 113400 | 1778288200 | 20100 | 20100 | 20150 | 20100 | 336 |
| 419 | 20230728 | 113300 | 1771534550 | 20150 | 20100 | 20150 | 20100 | 334 |
| 420 | 20230728 | 113200 | 1764818500 | 20100 | 20100 | 20150 | 20100 | 65 |
| 421 | 20230728 | 113100 | 1763511400 | 20150 | 20150 | 20150 | 20100 | 382 |
| 422 | 20230728 | 113000 | 1755827550 | 20100 | 20000 | 20150 | 20000 | 1432 |
| 423 | 20230728 | 112900 | 1727032800 | 20050 | 20050 | 20100 | 20050 | 496 |
| 424 | 20230728 | 112800 | 1717087950 | 20100 | 20050 | 20100 | 20050 | 5 |
| 425 | 20230728 | 112700 | 1716987650 | 20050 | 20050 | 20100 | 20050 | 309 |
| 426 | 20230728 | 112600 | 1710791550 | 20050 | 20100 | 20100 | 20050 | 328 |
| 427 | 20230728 | 112500 | 1704211350 | 20100 | 20050 | 20100 | 20050 | 320 |
| 428 | 20230728 | 112400 | 1697793950 | 20050 | 20050 | 20050 | 20050 | 15 |
| 429 | 20230728 | 112300 | 1697493200 | 20050 | 20050 | 20050 | 20050 | 330 |
| 430 | 20230728 | 112200 | 1690876700 | 20050 | 20050 | 20100 | 20050 | 332 |
| 431 | 20230728 | 112100 | 1684219400 | 20050 | 20100 | 20100 | 20050 | 82 |
| 432 | 20230728 | 112000 | 1682572050 | 20050 | 20100 | 20100 | 20050 | 349 |
| 433 | 20230728 | 111900 | 1675572500 | 20050 | 20050 | 20100 | 20050 | 144 |
| 434 | 20230728 | 111800 | 1672681950 | 20100 | 20050 | 20100 | 20050 | 382 |
| 435 | 20230728 | 111700 | 1665018100 | 20100 | 20050 | 20100 | 20050 | 139 |
| 436 | 20230728 | 111600 | 1662228150 | 20050 | 20100 | 20100 | 20050 | 353 |
| 437 | 20230728 | 111500 | 1655148650 | 20100 | 20100 | 20100 | 20050 | 209 |
| 438 | 20230728 | 111400 | 1650950500 | 20100 | 20050 | 20100 | 20050 | 484 |
| 439 | 20230728 | 111300 | 1641243500 | 20050 | 20050 | 20100 | 20050 | 409 |
| 440 | 20230728 | 111200 | 1633040850 | 20100 | 20100 | 20100 | 20050 | 92 |
| 441 | 20230728 | 111100 | 1631193400 | 20050 | 20050 | 20100 | 20050 | 342 |
| 442 | 20230728 | 111000 | 1624335400 | 20050 | 20100 | 20100 | 20050 | 107 |
| 443 | 20230728 | 110900 | 1622185000 | 20050 | 20050 | 20100 | 20050 | 299 |
| 444 | 20230728 | 110800 | 1616188250 | 20100 | 20050 | 20100 | 20050 | 154 |
| 445 | 20230728 | 110700 | 1613095800 | 20100 | 20100 | 20100 | 20050 | 383 |
| 446 | 20230728 | 110600 | 1605410000 | 20050 | 20100 | 20150 | 20050 | 1248 |
| 447 | 20230728 | 110500 | 1580323100 | 20150 | 20100 | 20150 | 20100 | 332 |
| 448 | 20230728 | 110400 | 1573647650 | 20100 | 20100 | 20100 | 20100 | 337 |
| 449 | 20230728 | 110300 | 1566873950 | 20050 | 20100 | 20100 | 20050 | 620 |
| 450 | 20230728 | 110200 | 1554424450 | 20100 | 20100 | 20150 | 20100 | 475 |
| 451 | 20230728 | 110100 | 1544875550 | 20150 | 20100 | 20150 | 20050 | 1690 |
| 452 | 20230728 | 110000 | 1510892650 | 20050 | 20050 | 20100 | 20050 | 414 |
| 453 | 20230728 | 105900 | 1502585450 | 20100 | 20100 | 20100 | 20050 | 27 |
| 454 | 20230728 | 105800 | 1502042900 | 20100 | 20100 | 20100 | 20050 | 624 |
| 455 | 20230728 | 105700 | 1489500750 | 20100 | 20100 | 20100 | 20100 | 60 |
| 456 | 20230728 | 105600 | 1488294750 | 20150 | 20100 | 20150 | 20100 | 267 |
| 457 | 20230728 | 105500 | 1482927450 | 20100 | 20100 | 20150 | 20100 | 529 |
| 458 | 20230728 | 105400 | 1472294500 | 20100 | 20100 | 20100 | 20100 | 281 |
| 459 | 20230728 | 105300 | 1466646400 | 20100 | 20100 | 20150 | 20100 | 339 |
| 460 | 20230728 | 105200 | 1459830600 | 20150 | 20150 | 20150 | 20100 | 161 |
| 461 | 20230728 | 105100 | 1456586600 | 20150 | 20100 | 20150 | 20100 | 300 |
| 462 | 20230728 | 105000 | 1450554450 | 20100 | 20150 | 20150 | 20100 | 32 |
| 463 | 20230728 | 104900 | 1449911200 | 20100 | 20100 | 20150 | 20100 | 335 |
| 464 | 20230728 | 104800 | 1443176250 | 20100 | 20100 | 20150 | 20100 | 11 |
| 465 | 20230728 | 104700 | 1442955100 | 20150 | 20150 | 20150 | 20100 | 297 |
| 466 | 20230728 | 104600 | 1436983550 | 20150 | 20100 | 20150 | 20100 | 193 |
| 467 | 20230728 | 104500 | 1433097800 | 20150 | 20100 | 20150 | 20100 | 289 |
| 468 | 20230728 | 104400 | 1427287250 | 20100 | 20100 | 20150 | 20100 | 394 |
| 469 | 20230728 | 104300 | 1419362800 | 20100 | 20150 | 20150 | 20100 | 940 |
| 470 | 20230728 | 104200 | 1400435150 | 20150 | 20150 | 20200 | 20150 | 304 |
| 471 | 20230728 | 104100 | 1394308350 | 20150 | 20150 | 20150 | 20150 | 7 |
| 472 | 20230728 | 104000 | 1394167300 | 20200 | 20150 | 20200 | 20150 | 404 |
| 473 | 20230728 | 103900 | 1386024350 | 20150 | 20150 | 20150 | 20150 | 40 |
| 474 | 20230728 | 103800 | 1385218350 | 20150 | 20150 | 20200 | 20150 | 762 |
| 475 | 20230728 | 103700 | 1369850350 | 20150 | 20150 | 20150 | 20150 | 7 |
| 476 | 20230728 | 103600 | 1369709300 | 20150 | 20150 | 20200 | 20150 | 300 |
| 477 | 20230728 | 103500 | 1363662400 | 20200 | 20200 | 20200 | 20150 | 105 |
| 478 | 20230728 | 103400 | 1361544450 | 20200 | 20200 | 20200 | 20150 | 355 |
| 479 | 20230728 | 103300 | 1354386250 | 20200 | 20100 | 20200 | 20100 | 639 |
| 480 | 20230728 | 103200 | 1341518450 | 20150 | 20150 | 20200 | 20150 | 299 |
| 481 | 20230728 | 103100 | 1335490700 | 20150 | 20150 | 20200 | 20150 | 314 |
| 482 | 20230728 | 103000 | 1329161750 | 20200 | 20150 | 20200 | 20150 | 63 |
| 483 | 20230728 | 102900 | 1327892250 | 20150 | 20150 | 20200 | 20150 | 1190 |
| 484 | 20230728 | 102800 | 1303897500 | 20100 | 20100 | 20100 | 20100 | 131 |
| 485 | 20230728 | 102700 | 1301264400 | 20100 | 20100 | 20150 | 20100 | 314 |
| 486 | 20230728 | 102600 | 1294951350 | 20100 | 20150 | 20150 | 20100 | 48 |
| 487 | 20230728 | 102500 | 1293984800 | 20150 | 20100 | 20200 | 20100 | 164 |
| 488 | 20230728 | 102400 | 1290680250 | 20200 | 20100 | 20200 | 20100 | 1715 |
| 489 | 20230728 | 102300 | 1256105100 | 20100 | 20100 | 20150 | 20100 | 145 |
| 490 | 20230728 | 102200 | 1253186000 | 20100 | 20100 | 20150 | 20100 | 1480 |
| 491 | 20230728 | 102100 | 1223381850 | 20150 | 20100 | 20150 | 20050 | 547 |
| 492 | 20230728 | 102000 | 1212392150 | 20100 | 20100 | 20150 | 20050 | 3457 |
| 493 | 20230728 | 101900 | 1142890450 | 20100 | 20150 | 20200 | 20100 | 2952 |
| 494 | 20230728 | 101800 | 1083356400 | 20150 | 20100 | 20150 | 20100 | 322 |
| 495 | 20230728 | 101700 | 1076882300 | 20150 | 20100 | 20150 | 20100 | 58 |
| 496 | 20230728 | 101600 | 1075716450 | 20100 | 20100 | 20150 | 20100 | 317 |
| 497 | 20230728 | 101500 | 1069342350 | 20100 | 20150 | 20150 | 20100 | 47 |
| 498 | 20230728 | 101400 | 1068395550 | 20150 | 20150 | 20150 | 20100 | 404 |
| 499 | 20230728 | 101300 | 1060274650 | 20100 | 20100 | 20150 | 20050 | 611 |
| 500 | 20230728 | 101200 | 1047996500 | 20100 | 20100 | 20150 | 20050 | 723 |
| 501 | 20230728 | 101100 | 1033463050 | 20100 | 20100 | 20100 | 20050 | 273 |
| 502 | 20230728 | 101000 | 1027988500 | 20100 | 20100 | 20100 | 20100 | 733 |
| 503 | 20230728 | 100900 | 1013255200 | 20150 | 20100 | 20150 | 20100 | 536 |
| 504 | 20230728 | 100800 | 1002479850 | 20150 | 20100 | 20150 | 20100 | 364 |
| 505 | 20230728 | 100700 | 995161600 | 20050 | 20100 | 20100 | 20050 | 1081 |
| 506 | 20230728 | 100600 | 973446200 | 20050 | 20050 | 20100 | 20050 | 234 |
| 507 | 20230728 | 100500 | 968748100 | 20100 | 20100 | 20100 | 20050 | 420 |
| 508 | 20230728 | 100400 | 960318800 | 20100 | 20050 | 20100 | 20050 | 416 |
| 509 | 20230728 | 100300 | 951970000 | 20100 | 20100 | 20100 | 20050 | 120 |
| 510 | 20230728 | 100200 | 949560750 | 20100 | 20150 | 20150 | 20050 | 383 |
| 511 | 20230728 | 100100 | 941863100 | 20100 | 20100 | 20150 | 20100 | 189 |
| 512 | 20230728 | 100000 | 938063200 | 20100 | 20050 | 20150 | 20050 | 1538 |
| 513 | 20230728 | 095900 | 907169700 | 20050 | 20050 | 20050 | 20050 | 83 |
| 514 | 20230728 | 095800 | 905505550 | 20050 | 20050 | 20100 | 20050 | 471 |
| 515 | 20230728 | 095700 | 896053100 | 20050 | 20050 | 20100 | 20050 | 334 |
| 516 | 20230728 | 095600 | 889353800 | 20050 | 20050 | 20050 | 20000 | 364 |
| 517 | 20230728 | 095500 | 882068600 | 20000 | 20050 | 20050 | 20000 | 248 |
| 518 | 20230728 | 095400 | 877099700 | 20050 | 20000 | 20050 | 20000 | 282 |
| 519 | 20230728 | 095300 | 871459500 | 20000 | 20000 | 20050 | 20000 | 475 |
| 520 | 20230728 | 095200 | 861954350 | 20050 | 20000 | 20050 | 20000 | 28 |
| 521 | 20230728 | 095100 | 861393550 | 20000 | 20000 | 20050 | 20000 | 602 |
| 522 | 20230728 | 095000 | 849349250 | 20050 | 20050 | 20050 | 20000 | 104 |
| 523 | 20230728 | 094900 | 847264350 | 20000 | 20050 | 20100 | 20000 | 434 |
| 524 | 20230728 | 094800 | 838565350 | 20050 | 20050 | 20100 | 20050 | 253 |
| 525 | 20230728 | 094700 | 833491300 | 20100 | 20050 | 20100 | 20000 | 1609 |
| 526 | 20230728 | 094600 | 801249300 | 20050 | 20050 | 20100 | 20000 | 724 |
| 527 | 20230728 | 094500 | 786737600 | 20100 | 20050 | 20100 | 20050 | 310 |
| 528 | 20230728 | 094400 | 780520050 | 20100 | 20050 | 20100 | 20050 | 380 |
| 529 | 20230728 | 094300 | 772898100 | 20050 | 20050 | 20100 | 20050 | 29 |
| 530 | 20230728 | 094200 | 772316150 | 20100 | 20100 | 20100 | 20050 | 356 |
| 531 | 20230728 | 094100 | 765173050 | 20100 | 20050 | 20100 | 20050 | 245 |
| 532 | 20230728 | 094000 | 760257300 | 20100 | 20100 | 20150 | 20050 | 530 |
| 533 | 20230728 | 093900 | 749605500 | 20100 | 20200 | 20250 | 20100 | 189 |
| 534 | 20230728 | 093800 | 745789100 | 20200 | 20150 | 20250 | 20150 | 816 |
| 535 | 20230728 | 093700 | 729304250 | 20050 | 20050 | 20100 | 20050 | 124 |
| 536 | 20230728 | 093600 | 726813900 | 20200 | 20200 | 20200 | 20050 | 520 |
| 537 | 20230728 | 093500 | 716354100 | 20200 | 20100 | 20200 | 20100 | 309 |
| 538 | 20230728 | 093400 | 710126650 | 20100 | 20150 | 20150 | 20100 | 259 |
| 539 | 20230728 | 093300 | 704920350 | 20150 | 20100 | 20150 | 20100 | 717 |
| 540 | 20230728 | 093200 | 690504650 | 20100 | 20150 | 20150 | 20100 | 107 |
| 541 | 20230728 | 093100 | 688353400 | 20150 | 20100 | 20200 | 20100 | 2178 |
| 542 | 20230728 | 093000 | 644424700 | 20100 | 20000 | 20100 | 20000 | 314 |
| 543 | 20230728 | 092900 | 638127000 | 20100 | 20050 | 20100 | 19990 | 1108 |
| 544 | 20230728 | 092800 | 615927970 | 20050 | 20000 | 20050 | 20000 | 646 |
| 545 | 20230728 | 092700 | 602999770 | 20000 | 20050 | 20100 | 20000 | 1670 |
| 546 | 20230728 | 092600 | 569515870 | 20100 | 20100 | 20100 | 20050 | 283 |
| 547 | 20230728 | 092500 | 563835220 | 20050 | 20050 | 20100 | 20050 | 297 |
| 548 | 20230728 | 092400 | 557879870 | 20100 | 20050 | 20100 | 20050 | 885 |
| 549 | 20230728 | 092300 | 540128870 | 20050 | 20100 | 20100 | 20050 | 954 |
| 550 | 20230728 | 092200 | 520953720 | 20100 | 20100 | 20150 | 20100 | 385 |
| 551 | 20230728 | 092100 | 513211520 | 20200 | 20150 | 20200 | 20150 | 735 |
| 552 | 20230728 | 092000 | 498398770 | 20150 | 20200 | 20200 | 20150 | 816 |
| 553 | 20230728 | 091900 | 481952670 | 20150 | 20200 | 20250 | 20150 | 83 |
| 554 | 20230728 | 091800 | 480276270 | 20200 | 20200 | 20200 | 20150 | 1079 |
| 555 | 20230728 | 091700 | 458495970 | 20200 | 20200 | 20200 | 20200 | 37 |
| 556 | 20230728 | 091600 | 457748570 | 20200 | 20200 | 20200 | 20150 | 413 |
| 557 | 20230728 | 091500 | 449418720 | 20150 | 20150 | 20200 | 20100 | 1567 |
| 558 | 20230728 | 091400 | 417843470 | 20200 | 20200 | 20250 | 20150 | 1052 |
| 559 | 20230728 | 091300 | 396605070 | 20200 | 20200 | 20250 | 20150 | 494 |
| 560 | 20230728 | 091200 | 386626220 | 20200 | 20200 | 20250 | 20200 | 661 |
| 561 | 20230728 | 091100 | 373270770 | 20250 | 20250 | 20250 | 20200 | 694 |
| 562 | 20230728 | 091000 | 359227520 | 20250 | 20200 | 20250 | 20200 | 658 |
| 563 | 20230728 | 090900 | 345923170 | 20200 | 20200 | 20250 | 20150 | 717 |
| 564 | 20230728 | 090800 | 331435320 | 20150 | 20150 | 20200 | 20150 | 108 |
| 565 | 20230728 | 090700 | 329256520 | 20150 | 20150 | 20150 | 20150 | 104 |
| 566 | 20230728 | 090600 | 327160920 | 20150 | 20100 | 20200 | 20050 | 990 |
| 567 | 20230728 | 090500 | 307231820 | 20100 | 20100 | 20100 | 20050 | 672 |
| 568 | 20230728 | 090400 | 293725820 | 20100 | 20150 | 20200 | 20100 | 304 |
| 569 | 20230728 | 090300 | 287604520 | 20200 | 20000 | 20200 | 20000 | 4619 |
| 570 | 20230728 | 090200 | 195099920 | 20050 | 20100 | 20150 | 20000 | 2240 |
| 571 | 20230728 | 090100 | 150157370 | 20050 | 20050 | 20100 | 20000 | 2548 |
| 572 | 20230728 | 090000 | 99045520 | 20000 | 20000 | 20050 | 19920 | 4953 |