34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 183100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 3 | 20240705 | 183000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20240705 | 182900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20240705 | 182800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20240705 | 182700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20240705 | 182600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20240705 | 182500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20240705 | 182400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20240705 | 182300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20240705 | 182200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20240705 | 182100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20240705 | 182000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20240705 | 181900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20240705 | 181800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20240705 | 181700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20240705 | 181600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20240705 | 181500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20240705 | 181400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20240705 | 181300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20240705 | 181200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20240705 | 181100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20240705 | 181000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20240705 | 180900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20240705 | 180800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20240705 | 180700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20240705 | 180600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20240705 | 180500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20240705 | 180400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20240705 | 180300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20240705 | 180200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20240705 | 180100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 33 | 20240705 | 180000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20240705 | 175900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20240705 | 175800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20240705 | 175700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20240705 | 175600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20240705 | 175500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20240705 | 175400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20240705 | 175300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20240705 | 175200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20240705 | 175100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20240705 | 175000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20240705 | 174900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20240705 | 174800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20240705 | 174700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20240705 | 174600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20240705 | 174500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20240705 | 174400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20240705 | 174300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20240705 | 174200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20240705 | 174100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20240705 | 174000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20240705 | 173900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20240705 | 173800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20240705 | 173700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20240705 | 173600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20240705 | 173500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20240705 | 173400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20240705 | 173300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20240705 | 173200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20240705 | 173100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 63 | 20240705 | 173000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20240705 | 172900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20240705 | 172800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20240705 | 172700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20240705 | 172600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20240705 | 172500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20240705 | 172400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20240705 | 172300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20240705 | 172200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20240705 | 172100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20240705 | 172000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20240705 | 171900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20240705 | 171800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20240705 | 171700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20240705 | 171600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20240705 | 171500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20240705 | 171400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20240705 | 171300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20240705 | 171200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20240705 | 171100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20240705 | 171000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20240705 | 170900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20240705 | 170800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20240705 | 170700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20240705 | 170600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20240705 | 170500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20240705 | 170400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20240705 | 170300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20240705 | 170200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20240705 | 170100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 93 | 20240705 | 170000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20240705 | 165900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20240705 | 165800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20240705 | 165700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20240705 | 165600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20240705 | 165500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20240705 | 165400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20240705 | 165300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20240705 | 165200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20240705 | 165100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20240705 | 165000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20240705 | 164900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20240705 | 164800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20240705 | 164700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20240705 | 164600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20240705 | 164500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20240705 | 164400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20240705 | 164300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20240705 | 164200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20240705 | 164100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20240705 | 164000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20240705 | 163900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20240705 | 163800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20240705 | 163700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20240705 | 163600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20240705 | 163500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20240705 | 163400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20240705 | 163300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20240705 | 163200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20240705 | 163100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 123 | 20240705 | 163000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20240705 | 162900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20240705 | 162800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20240705 | 162700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20240705 | 162600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20240705 | 162500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20240705 | 162400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20240705 | 162300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20240705 | 162200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20240705 | 162100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20240705 | 162000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20240705 | 161900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20240705 | 161800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20240705 | 161700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20240705 | 161600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20240705 | 161500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20240705 | 161400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20240705 | 161300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20240705 | 161200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20240705 | 161100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20240705 | 161000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20240705 | 160900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20240705 | 160800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20240705 | 160700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20240705 | 160600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20240705 | 160500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20240705 | 160400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20240705 | 160300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20240705 | 160200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20240705 | 160100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 153 | 20240705 | 160000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20240705 | 155900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20240705 | 155800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20240705 | 155700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20240705 | 155600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20240705 | 155500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20240705 | 155400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20240705 | 155300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20240705 | 155200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20240705 | 155100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20240705 | 155000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20240705 | 154900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20240705 | 154800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20240705 | 154700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20240705 | 154600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20240705 | 154500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20240705 | 154400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20240705 | 154300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20240705 | 154200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20240705 | 154100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20240705 | 154000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20240705 | 153900 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20240705 | 153800 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20240705 | 153700 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20240705 | 153600 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20240705 | 153500 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20240705 | 153400 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20240705 | 153300 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20240705 | 153200 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20240705 | 153100 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 183 | 20240705 | 153000 | 101351197800 | 126300 | 126300 | 126300 | 126300 | 57882 |
| 184 | 20240705 | 152900 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240705 | 152800 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240705 | 152700 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240705 | 152600 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240705 | 152500 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240705 | 152400 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240705 | 152300 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240705 | 152200 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240705 | 152100 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240705 | 152000 | 94040701200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 194 | 20240705 | 151900 | 94040701200 | 126100 | 126100 | 126200 | 126000 | 2133 |
| 195 | 20240705 | 151800 | 93771728100 | 126100 | 126000 | 126200 | 126000 | 1094 |
| 196 | 20240705 | 151700 | 93633783400 | 126000 | 126300 | 126300 | 126000 | 6223 |
| 197 | 20240705 | 151600 | 92848664100 | 126200 | 126200 | 126300 | 126200 | 1017 |
| 198 | 20240705 | 151500 | 92720263200 | 126200 | 126200 | 126300 | 126200 | 913 |
| 199 | 20240705 | 151400 | 92605019200 | 126200 | 126200 | 126300 | 126200 | 759 |
| 200 | 20240705 | 151300 | 92509203600 | 126200 | 126200 | 126300 | 126200 | 1138 |
| 201 | 20240705 | 151200 | 92365566800 | 126200 | 126100 | 126300 | 126100 | 4302 |
| 202 | 20240705 | 151100 | 91822556400 | 126100 | 126100 | 126200 | 126100 | 1556 |
| 203 | 20240705 | 151000 | 91626288500 | 126100 | 126200 | 126200 | 126000 | 745 |
| 204 | 20240705 | 150900 | 91532346800 | 126100 | 126100 | 126200 | 126000 | 1453 |
| 205 | 20240705 | 150800 | 91349130500 | 126000 | 126100 | 126200 | 126000 | 1773 |
| 206 | 20240705 | 150700 | 91125584100 | 126100 | 126200 | 126200 | 126100 | 865 |
| 207 | 20240705 | 150600 | 91016471900 | 126100 | 126100 | 126200 | 126100 | 2341 |
| 208 | 20240705 | 150500 | 90721259100 | 126100 | 126100 | 126200 | 126100 | 2217 |
| 209 | 20240705 | 150400 | 90441692800 | 126100 | 126100 | 126200 | 126100 | 407 |
| 210 | 20240705 | 150300 | 90390368600 | 126100 | 126100 | 126200 | 126000 | 1347 |
| 211 | 20240705 | 150200 | 90220543000 | 126000 | 126000 | 126100 | 126000 | 503 |
| 212 | 20240705 | 150100 | 90157147700 | 126000 | 126100 | 126200 | 126000 | 1429 |
| 213 | 20240705 | 150000 | 89976972500 | 126100 | 126200 | 126200 | 126000 | 743 |
| 214 | 20240705 | 145900 | 89883308600 | 126100 | 126000 | 126300 | 126000 | 2702 |
| 215 | 20240705 | 145800 | 89542504700 | 126000 | 126100 | 126300 | 126000 | 2419 |
| 216 | 20240705 | 145700 | 89237344200 | 126200 | 126000 | 126200 | 125900 | 1503 |
| 217 | 20240705 | 145600 | 89047960900 | 125900 | 126000 | 126100 | 125900 | 685 |
| 218 | 20240705 | 145500 | 88961688200 | 126000 | 126000 | 126200 | 125900 | 2134 |
| 219 | 20240705 | 145400 | 88692656100 | 126100 | 126200 | 126300 | 126100 | 1421 |
| 220 | 20240705 | 145300 | 88513355000 | 126200 | 126000 | 126300 | 126000 | 2406 |
| 221 | 20240705 | 145200 | 88209815000 | 126100 | 125900 | 126200 | 125900 | 1755 |
| 222 | 20240705 | 145100 | 87988612700 | 125900 | 126000 | 126200 | 125800 | 4436 |
| 223 | 20240705 | 145000 | 87429438400 | 126000 | 125800 | 126100 | 125800 | 1371 |
| 224 | 20240705 | 144900 | 87256723200 | 125800 | 125900 | 126000 | 125800 | 1643 |
| 225 | 20240705 | 144800 | 87049865000 | 126000 | 126000 | 126100 | 125900 | 1015 |
| 226 | 20240705 | 144700 | 86921982600 | 126000 | 125900 | 126100 | 125900 | 1055 |
| 227 | 20240705 | 144600 | 86789069200 | 125900 | 125800 | 126100 | 125800 | 2215 |
| 228 | 20240705 | 144500 | 86510002200 | 125900 | 126100 | 126200 | 125800 | 4464 |
| 229 | 20240705 | 144400 | 85947364200 | 126100 | 126000 | 126200 | 125900 | 4589 |
| 230 | 20240705 | 144300 | 85368972500 | 126000 | 125900 | 126000 | 125900 | 1773 |
| 231 | 20240705 | 144200 | 85145644500 | 125800 | 125700 | 125900 | 125700 | 1381 |
| 232 | 20240705 | 144100 | 84971941300 | 125700 | 125800 | 125900 | 125700 | 862 |
| 233 | 20240705 | 144000 | 84863528900 | 125700 | 125700 | 125800 | 125700 | 539 |
| 234 | 20240705 | 143900 | 84795770000 | 125700 | 125700 | 126000 | 125700 | 1321 |
| 235 | 20240705 | 143800 | 84629530800 | 125700 | 125700 | 126000 | 125700 | 1622 |
| 236 | 20240705 | 143700 | 84425515400 | 125800 | 125700 | 125800 | 125700 | 463 |
| 237 | 20240705 | 143600 | 84367314800 | 125700 | 125600 | 125800 | 125600 | 1651 |
| 238 | 20240705 | 143500 | 84159811200 | 125600 | 125600 | 125700 | 125600 | 393 |
| 239 | 20240705 | 143400 | 84110440400 | 125600 | 125600 | 125800 | 125600 | 1679 |
| 240 | 20240705 | 143300 | 83899400300 | 125600 | 125700 | 125800 | 125600 | 2086 |
| 241 | 20240705 | 143200 | 83637203300 | 125700 | 125700 | 125800 | 125700 | 730 |
| 242 | 20240705 | 143100 | 83545404200 | 125700 | 125700 | 125900 | 125700 | 2520 |
| 243 | 20240705 | 143000 | 83228427700 | 125700 | 125700 | 125800 | 125700 | 747 |
| 244 | 20240705 | 142900 | 83134504100 | 125700 | 125800 | 125800 | 125700 | 525 |
| 245 | 20240705 | 142800 | 83068504000 | 125700 | 125600 | 125800 | 125600 | 2144 |
| 246 | 20240705 | 142700 | 82799088500 | 125600 | 125500 | 125600 | 125400 | 1165 |
| 247 | 20240705 | 142600 | 82652876500 | 125500 | 125500 | 125600 | 125500 | 892 |
| 248 | 20240705 | 142500 | 82540916300 | 125500 | 125500 | 125600 | 125500 | 1241 |
| 249 | 20240705 | 142400 | 82385163600 | 125500 | 125400 | 125600 | 125400 | 1176 |
| 250 | 20240705 | 142300 | 82237579400 | 125500 | 125500 | 125600 | 125400 | 1191 |
| 251 | 20240705 | 142200 | 82088166400 | 125500 | 125500 | 125600 | 125500 | 2185 |
| 252 | 20240705 | 142100 | 81813942200 | 125500 | 125500 | 125600 | 125500 | 1963 |
| 253 | 20240705 | 142000 | 81567505500 | 125500 | 125500 | 125700 | 125500 | 638 |
| 254 | 20240705 | 141900 | 81487410000 | 125500 | 125500 | 125600 | 125500 | 1024 |
| 255 | 20240705 | 141800 | 81358831900 | 125500 | 125600 | 125700 | 125500 | 1531 |
| 256 | 20240705 | 141700 | 81166553100 | 125600 | 125800 | 125800 | 125600 | 1640 |
| 257 | 20240705 | 141600 | 80960430400 | 125700 | 125500 | 125800 | 125500 | 1975 |
| 258 | 20240705 | 141500 | 80712385900 | 125500 | 125500 | 125600 | 125500 | 2640 |
| 259 | 20240705 | 141400 | 80381056000 | 125600 | 125500 | 125600 | 125500 | 1390 |
| 260 | 20240705 | 141300 | 80206590000 | 125500 | 125500 | 125600 | 125500 | 826 |
| 261 | 20240705 | 141200 | 80102900700 | 125500 | 125500 | 125600 | 125500 | 552 |
| 262 | 20240705 | 141100 | 80033618400 | 125500 | 125500 | 125600 | 125500 | 861 |
| 263 | 20240705 | 141000 | 79925544600 | 125500 | 125500 | 125600 | 125500 | 504 |
| 264 | 20240705 | 140900 | 79862271300 | 125500 | 125500 | 125600 | 125500 | 1299 |
| 265 | 20240705 | 140800 | 79699174500 | 125500 | 125500 | 125700 | 125500 | 1079 |
| 266 | 20240705 | 140700 | 79563703600 | 125600 | 125600 | 125800 | 125500 | 4148 |
| 267 | 20240705 | 140600 | 79042597400 | 125600 | 125700 | 125700 | 125600 | 1668 |
| 268 | 20240705 | 140500 | 78833016800 | 125700 | 125600 | 125700 | 125600 | 638 |
| 269 | 20240705 | 140400 | 78752870200 | 125700 | 125700 | 125800 | 125600 | 3574 |
| 270 | 20240705 | 140300 | 78303564800 | 125800 | 125800 | 125900 | 125700 | 5276 |
| 271 | 20240705 | 140200 | 77639897200 | 125800 | 125900 | 126000 | 125800 | 2461 |
| 272 | 20240705 | 140100 | 77330077000 | 125900 | 126000 | 126100 | 125900 | 3931 |
| 273 | 20240705 | 140000 | 76834756000 | 126000 | 126100 | 126200 | 126000 | 1133 |
| 274 | 20240705 | 135900 | 76691904200 | 126200 | 126200 | 126300 | 126200 | 1787 |
| 275 | 20240705 | 135800 | 76466381200 | 126200 | 126200 | 126300 | 126100 | 602 |
| 276 | 20240705 | 135700 | 76390407300 | 126100 | 126200 | 126300 | 126100 | 1413 |
| 277 | 20240705 | 135600 | 76212094800 | 126300 | 126100 | 126300 | 126100 | 470 |
| 278 | 20240705 | 135500 | 76152788800 | 126100 | 126100 | 126300 | 126100 | 1099 |
| 279 | 20240705 | 135400 | 76014118900 | 126100 | 126100 | 126200 | 126000 | 557 |
| 280 | 20240705 | 135300 | 75943883500 | 126100 | 126100 | 126300 | 126100 | 1015 |
| 281 | 20240705 | 135200 | 75815816400 | 126200 | 126000 | 126200 | 126000 | 2007 |
| 282 | 20240705 | 135100 | 75562629700 | 126000 | 126000 | 126100 | 126000 | 680 |
| 283 | 20240705 | 135000 | 75476915800 | 126000 | 126100 | 126200 | 126000 | 1555 |
| 284 | 20240705 | 134900 | 75280830300 | 126100 | 126100 | 126200 | 126100 | 1013 |
| 285 | 20240705 | 134800 | 75153022800 | 126100 | 126100 | 126200 | 126100 | 387 |
| 286 | 20240705 | 134700 | 75104221000 | 126100 | 126100 | 126300 | 126100 | 936 |
| 287 | 20240705 | 134600 | 74986106700 | 126100 | 126100 | 126200 | 126100 | 679 |
| 288 | 20240705 | 134500 | 74900437900 | 126200 | 126100 | 126200 | 126100 | 765 |
| 289 | 20240705 | 134400 | 74803922400 | 126100 | 126100 | 126200 | 126100 | 696 |
| 290 | 20240705 | 134300 | 74716125200 | 126100 | 126200 | 126300 | 126100 | 1397 |
| 291 | 20240705 | 134200 | 74539812500 | 126200 | 126300 | 126300 | 126200 | 492 |
| 292 | 20240705 | 134100 | 74477720600 | 126200 | 126400 | 126400 | 126200 | 2225 |
| 293 | 20240705 | 134000 | 74196733000 | 126400 | 126300 | 126400 | 126200 | 2456 |
| 294 | 20240705 | 133900 | 73886561100 | 126300 | 126300 | 126500 | 126300 | 1749 |
| 295 | 20240705 | 133800 | 73665506500 | 126400 | 126300 | 126400 | 126300 | 488 |
| 296 | 20240705 | 133700 | 73603871200 | 126300 | 126300 | 126400 | 126300 | 1755 |
| 297 | 20240705 | 133600 | 73382066700 | 126300 | 126200 | 126400 | 126200 | 1720 |
| 298 | 20240705 | 133500 | 73164842500 | 126300 | 126200 | 126300 | 126200 | 389 |
| 299 | 20240705 | 133400 | 73115747200 | 126200 | 126300 | 126300 | 126200 | 278 |
| 300 | 20240705 | 133300 | 73080660800 | 126200 | 126400 | 126400 | 126200 | 3563 |
| 301 | 20240705 | 133200 | 72630415000 | 126400 | 126300 | 126500 | 126300 | 1267 |
| 302 | 20240705 | 133100 | 72470296300 | 126300 | 126400 | 126500 | 126200 | 3139 |
| 303 | 20240705 | 133000 | 72073576200 | 126400 | 126200 | 126400 | 126200 | 769 |
| 304 | 20240705 | 132900 | 71976467000 | 126200 | 126200 | 126400 | 126200 | 1387 |
| 305 | 20240705 | 132800 | 71801265000 | 126200 | 126200 | 126300 | 126200 | 339 |
| 306 | 20240705 | 132700 | 71758480700 | 126300 | 126300 | 126400 | 126200 | 2140 |
| 307 | 20240705 | 132600 | 71488038700 | 126300 | 126300 | 126400 | 126300 | 196 |
| 308 | 20240705 | 132500 | 71463280000 | 126300 | 126300 | 126400 | 126200 | 1002 |
| 309 | 20240705 | 132400 | 71336728900 | 126300 | 126300 | 126400 | 126200 | 530 |
| 310 | 20240705 | 132300 | 71269797400 | 126200 | 126300 | 126300 | 126200 | 440 |
| 311 | 20240705 | 132200 | 71214241200 | 126200 | 126400 | 126400 | 126200 | 287 |
| 312 | 20240705 | 132100 | 71177991100 | 126300 | 126300 | 126400 | 126300 | 630 |
| 313 | 20240705 | 132000 | 71098420900 | 126400 | 126500 | 126500 | 126300 | 436 |
| 314 | 20240705 | 131900 | 71043299900 | 126500 | 126300 | 126500 | 126300 | 952 |
| 315 | 20240705 | 131800 | 70922970300 | 126300 | 126500 | 126600 | 126300 | 2531 |
| 316 | 20240705 | 131700 | 70602936100 | 126500 | 126300 | 126600 | 126200 | 1687 |
| 317 | 20240705 | 131600 | 70389645700 | 126300 | 126200 | 126400 | 126100 | 2233 |
| 318 | 20240705 | 131500 | 70107877400 | 126200 | 126200 | 126300 | 126200 | 184 |
| 319 | 20240705 | 131400 | 70084655300 | 126200 | 126300 | 126400 | 126200 | 1545 |
| 320 | 20240705 | 131300 | 69889622300 | 126300 | 126400 | 126400 | 126200 | 672 |
| 321 | 20240705 | 131200 | 69804751900 | 126300 | 126400 | 126500 | 126300 | 543 |
| 322 | 20240705 | 131100 | 69736130900 | 126500 | 126500 | 126700 | 126400 | 2837 |
| 323 | 20240705 | 131000 | 69377126800 | 126400 | 126400 | 126500 | 126400 | 235 |
| 324 | 20240705 | 130900 | 69347418400 | 126400 | 126500 | 126500 | 126400 | 917 |
| 325 | 20240705 | 130800 | 69231446100 | 126400 | 126400 | 126500 | 126400 | 199 |
| 326 | 20240705 | 130700 | 69206290400 | 126400 | 126400 | 126500 | 126400 | 725 |
| 327 | 20240705 | 130600 | 69114648700 | 126400 | 126400 | 126600 | 126400 | 652 |
| 328 | 20240705 | 130500 | 69032170000 | 126600 | 126300 | 126700 | 126300 | 3230 |
| 329 | 20240705 | 130400 | 68623669100 | 126300 | 126400 | 126500 | 126300 | 629 |
| 330 | 20240705 | 130300 | 68544173900 | 126400 | 126700 | 126700 | 126400 | 2315 |
| 331 | 20240705 | 130200 | 68250968800 | 126700 | 126600 | 126800 | 126500 | 1522 |
| 332 | 20240705 | 130100 | 68058231200 | 126500 | 126600 | 126600 | 126500 | 859 |
| 333 | 20240705 | 130000 | 67949526000 | 126600 | 126400 | 126700 | 126300 | 2770 |
| 334 | 20240705 | 125900 | 67599027800 | 126300 | 126300 | 126400 | 126300 | 257 |
| 335 | 20240705 | 125800 | 67566559000 | 126300 | 126400 | 126400 | 126300 | 191 |
| 336 | 20240705 | 125700 | 67542426700 | 126400 | 126600 | 126600 | 126300 | 2540 |
| 337 | 20240705 | 125600 | 67221243500 | 126500 | 126300 | 126600 | 126300 | 4216 |
| 338 | 20240705 | 125500 | 66688388400 | 126400 | 126300 | 126400 | 126300 | 717 |
| 339 | 20240705 | 125400 | 66597822800 | 126300 | 126200 | 126400 | 126100 | 2265 |
| 340 | 20240705 | 125300 | 66311772300 | 126300 | 126200 | 126300 | 126200 | 189 |
| 341 | 20240705 | 125200 | 66287913100 | 126200 | 126200 | 126300 | 126100 | 1309 |
| 342 | 20240705 | 125100 | 66122740700 | 126100 | 126100 | 126200 | 126100 | 294 |
| 343 | 20240705 | 125000 | 66085662000 | 126100 | 126200 | 126200 | 126100 | 648 |
| 344 | 20240705 | 124900 | 66003943500 | 126200 | 126200 | 126200 | 126100 | 257 |
| 345 | 20240705 | 124800 | 65971525200 | 126200 | 126200 | 126300 | 126100 | 477 |
| 346 | 20240705 | 124700 | 65911352000 | 126300 | 126200 | 126300 | 126200 | 731 |
| 347 | 20240705 | 124600 | 65819062200 | 126200 | 126200 | 126400 | 126200 | 717 |
| 348 | 20240705 | 124500 | 65728516100 | 126200 | 126300 | 126300 | 126200 | 1589 |
| 349 | 20240705 | 124400 | 65527849000 | 126300 | 126100 | 126400 | 126100 | 1171 |
| 350 | 20240705 | 124300 | 65380015800 | 126200 | 126400 | 126500 | 126100 | 3576 |
| 351 | 20240705 | 124200 | 64928403500 | 126500 | 126400 | 126500 | 126400 | 115 |
| 352 | 20240705 | 124100 | 64913864000 | 126400 | 126300 | 126500 | 126300 | 1138 |
| 353 | 20240705 | 124000 | 64770033400 | 126300 | 126500 | 126500 | 126300 | 1234 |
| 354 | 20240705 | 123900 | 64614076200 | 126400 | 126300 | 126500 | 126300 | 1608 |
| 355 | 20240705 | 123800 | 64410856500 | 126400 | 126200 | 126400 | 126200 | 1994 |
| 356 | 20240705 | 123700 | 64159031000 | 126200 | 126300 | 126300 | 126200 | 160 |
| 357 | 20240705 | 123600 | 64138837100 | 126300 | 126200 | 126300 | 126200 | 511 |
| 358 | 20240705 | 123500 | 64074336700 | 126200 | 126300 | 126300 | 126200 | 428 |
| 359 | 20240705 | 123400 | 64020305500 | 126300 | 126300 | 126300 | 126200 | 149 |
| 360 | 20240705 | 123300 | 64001497600 | 126300 | 126200 | 126300 | 126200 | 435 |
| 361 | 20240705 | 123200 | 63946592900 | 126200 | 126200 | 126300 | 126200 | 210 |
| 362 | 20240705 | 123100 | 63920088800 | 126300 | 126300 | 126400 | 126200 | 244 |
| 363 | 20240705 | 123000 | 63889284000 | 126300 | 126200 | 126400 | 126100 | 2874 |
| 364 | 20240705 | 122900 | 63526374900 | 126100 | 126400 | 126400 | 126100 | 2342 |
| 365 | 20240705 | 122800 | 63230711900 | 126400 | 126200 | 126400 | 126200 | 968 |
| 366 | 20240705 | 122700 | 63108462300 | 126200 | 126100 | 126300 | 126100 | 956 |
| 367 | 20240705 | 122600 | 62987820500 | 126200 | 126100 | 126200 | 126100 | 818 |
| 368 | 20240705 | 122500 | 62884600800 | 126100 | 126300 | 126400 | 126100 | 1825 |
| 369 | 20240705 | 122400 | 62654184400 | 126300 | 126400 | 126500 | 126300 | 1596 |
| 370 | 20240705 | 122300 | 62452462200 | 126400 | 126500 | 126500 | 126400 | 428 |
| 371 | 20240705 | 122200 | 62398358900 | 126400 | 126400 | 126500 | 126300 | 629 |
| 372 | 20240705 | 122100 | 62318853200 | 126400 | 126500 | 126500 | 126400 | 765 |
| 373 | 20240705 | 122000 | 62222151700 | 126400 | 126400 | 126500 | 126400 | 334 |
| 374 | 20240705 | 121900 | 62179914500 | 126500 | 126400 | 126500 | 126300 | 1235 |
| 375 | 20240705 | 121800 | 62023830300 | 126400 | 126400 | 126500 | 126200 | 654 |
| 376 | 20240705 | 121700 | 61941208500 | 126400 | 126400 | 126500 | 126200 | 3661 |
| 377 | 20240705 | 121600 | 61478584800 | 126400 | 126400 | 126500 | 126400 | 203 |
| 378 | 20240705 | 121500 | 61452925300 | 126500 | 126500 | 126600 | 126300 | 1629 |
| 379 | 20240705 | 121400 | 61247047600 | 126500 | 126400 | 126600 | 126300 | 5155 |
| 380 | 20240705 | 121300 | 60595019700 | 126300 | 126400 | 126400 | 126300 | 838 |
| 381 | 20240705 | 121200 | 60489139300 | 126300 | 126400 | 126500 | 126200 | 4326 |
| 382 | 20240705 | 121100 | 59942596800 | 126400 | 126500 | 126600 | 126400 | 2890 |
| 383 | 20240705 | 121000 | 59577062000 | 126600 | 126600 | 126600 | 126500 | 1275 |
| 384 | 20240705 | 120900 | 59415738600 | 126600 | 126600 | 126600 | 126500 | 285 |
| 385 | 20240705 | 120800 | 59379683400 | 126600 | 126600 | 126600 | 126500 | 648 |
| 386 | 20240705 | 120700 | 59297660000 | 126700 | 126600 | 126700 | 126500 | 791 |
| 387 | 20240705 | 120600 | 59197488000 | 126600 | 126600 | 126700 | 126500 | 705 |
| 388 | 20240705 | 120500 | 59108237400 | 126600 | 126700 | 126800 | 126600 | 282 |
| 389 | 20240705 | 120400 | 59072508100 | 126700 | 126800 | 126800 | 126600 | 948 |
| 390 | 20240705 | 120300 | 58952408000 | 126700 | 126700 | 126800 | 126700 | 287 |
| 391 | 20240705 | 120200 | 58916043200 | 126800 | 126800 | 126900 | 126700 | 435 |
| 392 | 20240705 | 120100 | 58860926500 | 126800 | 126900 | 126900 | 126700 | 466 |
| 393 | 20240705 | 120000 | 58801823100 | 126900 | 126900 | 127000 | 126800 | 699 |
| 394 | 20240705 | 115900 | 58713133300 | 127000 | 126900 | 127000 | 126800 | 389 |
| 395 | 20240705 | 115800 | 58663773800 | 126900 | 126800 | 127000 | 126800 | 1304 |
| 396 | 20240705 | 115700 | 58498344800 | 126700 | 126700 | 126800 | 126700 | 2048 |
| 397 | 20240705 | 115600 | 58238800200 | 126700 | 126600 | 126800 | 126600 | 1019 |
| 398 | 20240705 | 115500 | 58109698700 | 126600 | 126600 | 126700 | 126600 | 559 |
| 399 | 20240705 | 115400 | 58038925800 | 126600 | 126700 | 126800 | 126600 | 2046 |
| 400 | 20240705 | 115300 | 57779701600 | 126800 | 126700 | 126800 | 126700 | 396 |
| 401 | 20240705 | 115200 | 57729523300 | 126800 | 126700 | 126800 | 126700 | 411 |
| 402 | 20240705 | 115100 | 57677442600 | 126700 | 126800 | 126800 | 126600 | 893 |
| 403 | 20240705 | 115000 | 57564313500 | 126800 | 126800 | 126900 | 126700 | 839 |
| 404 | 20240705 | 114900 | 57457929300 | 126800 | 126900 | 127000 | 126800 | 171 |
| 405 | 20240705 | 114800 | 57436232200 | 126900 | 127200 | 127200 | 126900 | 828 |
| 406 | 20240705 | 114700 | 57331030000 | 127100 | 127100 | 127200 | 127100 | 472 |
| 407 | 20240705 | 114600 | 57271036800 | 127200 | 127200 | 127300 | 127100 | 1133 |
| 408 | 20240705 | 114500 | 57126932200 | 127200 | 127300 | 127400 | 127200 | 1418 |
| 409 | 20240705 | 114400 | 56946422100 | 127300 | 127200 | 127400 | 127200 | 6918 |
| 410 | 20240705 | 114300 | 56065727300 | 127200 | 127200 | 127200 | 127100 | 1675 |
| 411 | 20240705 | 114200 | 55852696200 | 127200 | 127200 | 127300 | 127000 | 2833 |
| 412 | 20240705 | 114100 | 55492382700 | 127200 | 127100 | 127300 | 126900 | 5413 |
| 413 | 20240705 | 114000 | 54804137300 | 127100 | 127100 | 127200 | 126900 | 3877 |
| 414 | 20240705 | 113900 | 54311456200 | 127100 | 127000 | 127200 | 127000 | 2634 |
| 415 | 20240705 | 113800 | 53976682600 | 127000 | 126800 | 127100 | 126800 | 9657 |
| 416 | 20240705 | 113700 | 52750384600 | 126900 | 126900 | 127000 | 126800 | 3456 |
| 417 | 20240705 | 113600 | 52311787000 | 126900 | 126900 | 127000 | 126800 | 2525 |
| 418 | 20240705 | 113500 | 51991369300 | 126800 | 126700 | 126900 | 126700 | 3727 |
| 419 | 20240705 | 113400 | 51518686300 | 126700 | 126600 | 126800 | 126600 | 1731 |
| 420 | 20240705 | 113300 | 51299336200 | 126600 | 126500 | 126700 | 126500 | 893 |
| 421 | 20240705 | 113200 | 51186285900 | 126500 | 126500 | 126700 | 126500 | 479 |
| 422 | 20240705 | 113100 | 51125652000 | 126500 | 126700 | 126700 | 126500 | 1400 |
| 423 | 20240705 | 113000 | 50948399300 | 126700 | 126700 | 126800 | 126600 | 438 |
| 424 | 20240705 | 112900 | 50892917000 | 126800 | 126800 | 126900 | 126400 | 3866 |
| 425 | 20240705 | 112800 | 50402972200 | 126800 | 126700 | 126900 | 126500 | 2534 |
| 426 | 20240705 | 112700 | 50081780200 | 126700 | 126600 | 126700 | 126400 | 4716 |
| 427 | 20240705 | 112600 | 49484605200 | 126600 | 126600 | 126700 | 126600 | 1182 |
| 428 | 20240705 | 112500 | 49334958800 | 126700 | 126400 | 126700 | 126400 | 2474 |
| 429 | 20240705 | 112400 | 49021767300 | 126500 | 126400 | 126500 | 126400 | 2850 |
| 430 | 20240705 | 112300 | 48661255200 | 126500 | 126400 | 126500 | 126300 | 534 |
| 431 | 20240705 | 112200 | 48593762900 | 126500 | 126400 | 126500 | 126300 | 976 |
| 432 | 20240705 | 112100 | 48470397300 | 126500 | 126400 | 126500 | 126300 | 2991 |
| 433 | 20240705 | 112000 | 48092397700 | 126400 | 126400 | 126500 | 126300 | 2997 |
| 434 | 20240705 | 111900 | 47713484400 | 126500 | 126400 | 126500 | 126300 | 760 |
| 435 | 20240705 | 111800 | 47617430500 | 126400 | 126400 | 126500 | 126400 | 1572 |
| 436 | 20240705 | 111700 | 47418726300 | 126300 | 126200 | 126300 | 126200 | 3056 |
| 437 | 20240705 | 111600 | 47032818900 | 126100 | 126200 | 126300 | 126100 | 595 |
| 438 | 20240705 | 111500 | 46957727200 | 126200 | 126400 | 126400 | 126200 | 373 |
| 439 | 20240705 | 111400 | 46910634600 | 126400 | 126400 | 126500 | 126200 | 2002 |
| 440 | 20240705 | 111300 | 46657639700 | 126400 | 126400 | 126600 | 126300 | 6187 |
| 441 | 20240705 | 111200 | 45875102700 | 126400 | 126300 | 126500 | 126300 | 1079 |
| 442 | 20240705 | 111100 | 45738729500 | 126300 | 126300 | 126300 | 126100 | 2393 |
| 443 | 20240705 | 111000 | 45436616600 | 126400 | 126300 | 126400 | 126200 | 1490 |
| 444 | 20240705 | 110900 | 45248385900 | 126300 | 126200 | 126400 | 126200 | 3504 |
| 445 | 20240705 | 110800 | 44805733200 | 126200 | 126100 | 126200 | 126000 | 1032 |
| 446 | 20240705 | 110700 | 44675559900 | 126000 | 126100 | 126100 | 126000 | 221 |
| 447 | 20240705 | 110600 | 44647702900 | 126000 | 126200 | 126200 | 126000 | 3367 |
| 448 | 20240705 | 110500 | 44223128600 | 126200 | 126200 | 126300 | 126100 | 661 |
| 449 | 20240705 | 110400 | 44139737000 | 126200 | 126000 | 126300 | 126000 | 655 |
| 450 | 20240705 | 110300 | 44057094300 | 126000 | 126000 | 126100 | 126000 | 328 |
| 451 | 20240705 | 110200 | 44015753900 | 126100 | 126100 | 126200 | 126000 | 1815 |
| 452 | 20240705 | 110100 | 43786834200 | 126000 | 126000 | 126100 | 126000 | 92 |
| 453 | 20240705 | 110000 | 43775240300 | 126000 | 126200 | 126400 | 126000 | 2424 |
| 454 | 20240705 | 105900 | 43469367400 | 126300 | 126100 | 126400 | 126100 | 4454 |
| 455 | 20240705 | 105800 | 42906943200 | 126200 | 126100 | 126300 | 126100 | 1492 |
| 456 | 20240705 | 105700 | 42718680400 | 126100 | 126100 | 126200 | 126000 | 2705 |
| 457 | 20240705 | 105600 | 42377535800 | 126000 | 126100 | 126100 | 126000 | 342 |
| 458 | 20240705 | 105500 | 42334422500 | 126100 | 126100 | 126200 | 125900 | 741 |
| 459 | 20240705 | 105400 | 42240988600 | 126000 | 126100 | 126200 | 125900 | 2657 |
| 460 | 20240705 | 105300 | 41906164400 | 126000 | 126300 | 126400 | 126000 | 3183 |
| 461 | 20240705 | 105200 | 41504368400 | 126300 | 126100 | 126300 | 126000 | 967 |
| 462 | 20240705 | 105100 | 41382366100 | 126200 | 126300 | 126400 | 126000 | 2178 |
| 463 | 20240705 | 105000 | 41107533600 | 126300 | 126300 | 126300 | 126200 | 2469 |
| 464 | 20240705 | 104900 | 40795744100 | 126300 | 126200 | 126400 | 126200 | 2038 |
| 465 | 20240705 | 104800 | 40538251200 | 126200 | 126300 | 126400 | 126200 | 746 |
| 466 | 20240705 | 104700 | 40444043400 | 126200 | 126200 | 126300 | 126100 | 3579 |
| 467 | 20240705 | 104600 | 39992322900 | 126300 | 126100 | 126300 | 126000 | 1061 |
| 468 | 20240705 | 104500 | 39858454300 | 126100 | 126200 | 126200 | 126100 | 441 |
| 469 | 20240705 | 104400 | 39802843300 | 126100 | 126400 | 126400 | 126100 | 708 |
| 470 | 20240705 | 104300 | 39713505600 | 126400 | 126100 | 126400 | 126100 | 2287 |
| 471 | 20240705 | 104200 | 39424634200 | 126100 | 126100 | 126200 | 126000 | 3234 |
| 472 | 20240705 | 104100 | 39016692500 | 126100 | 126200 | 126300 | 126100 | 997 |
| 473 | 20240705 | 104000 | 38890876100 | 126200 | 126200 | 126300 | 126100 | 268 |
| 474 | 20240705 | 103900 | 38857061400 | 126200 | 126300 | 126400 | 126100 | 1657 |
| 475 | 20240705 | 103800 | 38647868400 | 126300 | 126100 | 126300 | 126100 | 2343 |
| 476 | 20240705 | 103700 | 38352198700 | 126200 | 126000 | 126200 | 126000 | 1565 |
| 477 | 20240705 | 103600 | 38154754500 | 125900 | 126100 | 126200 | 125900 | 1698 |
| 478 | 20240705 | 103500 | 37940749700 | 126100 | 126000 | 126200 | 126000 | 247 |
| 479 | 20240705 | 103400 | 37909607700 | 126000 | 126100 | 126100 | 125900 | 2000 |
| 480 | 20240705 | 103300 | 37657551300 | 126000 | 126000 | 126100 | 125900 | 462 |
| 481 | 20240705 | 103200 | 37599345800 | 126000 | 126100 | 126100 | 126000 | 1939 |
| 482 | 20240705 | 103100 | 37355018900 | 126000 | 126100 | 126200 | 126000 | 2096 |
| 483 | 20240705 | 103000 | 37090724600 | 126100 | 126200 | 126200 | 126100 | 272 |
| 484 | 20240705 | 102900 | 37056423000 | 126100 | 126200 | 126200 | 126100 | 273 |
| 485 | 20240705 | 102800 | 37021992600 | 126200 | 126100 | 126200 | 126100 | 445 |
| 486 | 20240705 | 102700 | 36965874600 | 126100 | 126100 | 126200 | 126100 | 1697 |
| 487 | 20240705 | 102600 | 36751881100 | 126100 | 126100 | 126200 | 126100 | 471 |
| 488 | 20240705 | 102500 | 36692474900 | 126200 | 126100 | 126200 | 126100 | 549 |
| 489 | 20240705 | 102400 | 36623241200 | 126200 | 126100 | 126200 | 126100 | 734 |
| 490 | 20240705 | 102300 | 36530679300 | 126200 | 126200 | 126200 | 126100 | 499 |
| 491 | 20240705 | 102200 | 36467720900 | 126200 | 126200 | 126200 | 126100 | 1552 |
| 492 | 20240705 | 102100 | 36271925700 | 126200 | 126300 | 126500 | 126100 | 3151 |
| 493 | 20240705 | 102000 | 35873773900 | 126300 | 126100 | 126300 | 126100 | 2972 |
| 494 | 20240705 | 101900 | 35498581300 | 126100 | 126100 | 126200 | 126000 | 1612 |
| 495 | 20240705 | 101800 | 35295303500 | 126100 | 126100 | 126200 | 126000 | 3571 |
| 496 | 20240705 | 101700 | 34844999400 | 126000 | 125900 | 126100 | 125900 | 832 |
| 497 | 20240705 | 101600 | 34740163900 | 126000 | 126100 | 126200 | 125900 | 1133 |
| 498 | 20240705 | 101500 | 34597343900 | 126100 | 126100 | 126200 | 125900 | 640 |
| 499 | 20240705 | 101400 | 34516653100 | 126000 | 125900 | 126000 | 125800 | 699 |
| 500 | 20240705 | 101300 | 34428614500 | 125800 | 126100 | 126200 | 125800 | 1434 |
| 501 | 20240705 | 101200 | 34247906400 | 126100 | 125800 | 126200 | 125700 | 7177 |
| 502 | 20240705 | 101100 | 33343431200 | 125700 | 125600 | 125800 | 125500 | 7203 |
| 503 | 20240705 | 101000 | 32438005600 | 125600 | 125500 | 125600 | 125500 | 527 |
| 504 | 20240705 | 100900 | 32371859300 | 125500 | 125500 | 125600 | 125500 | 2225 |
| 505 | 20240705 | 100800 | 32092618100 | 125500 | 125500 | 125600 | 125500 | 1440 |
| 506 | 20240705 | 100700 | 31911895200 | 125500 | 125600 | 125700 | 125500 | 1578 |
| 507 | 20240705 | 100600 | 31713711300 | 125700 | 125700 | 125700 | 125600 | 181 |
| 508 | 20240705 | 100500 | 31690970500 | 125600 | 125400 | 125700 | 125400 | 1518 |
| 509 | 20240705 | 100400 | 31500361200 | 125500 | 125600 | 125700 | 125300 | 6797 |
| 510 | 20240705 | 100300 | 30647469300 | 125500 | 125600 | 125700 | 125500 | 4377 |
| 511 | 20240705 | 100200 | 30097709300 | 125500 | 125500 | 125600 | 125500 | 1536 |
| 512 | 20240705 | 100100 | 29904925800 | 125600 | 125500 | 125700 | 125400 | 1410 |
| 513 | 20240705 | 100000 | 29727877400 | 125400 | 125600 | 125800 | 125400 | 5028 |
| 514 | 20240705 | 095900 | 29096355700 | 125500 | 125400 | 125600 | 125400 | 1162 |
| 515 | 20240705 | 095800 | 28950482800 | 125500 | 125500 | 125600 | 125400 | 3875 |
| 516 | 20240705 | 095700 | 28464425200 | 125500 | 125600 | 125700 | 125500 | 3591 |
| 517 | 20240705 | 095600 | 28013419100 | 125600 | 125500 | 125600 | 125500 | 590 |
| 518 | 20240705 | 095500 | 27939362200 | 125600 | 125800 | 125800 | 125500 | 9068 |
| 519 | 20240705 | 095400 | 26800083800 | 125700 | 125800 | 125800 | 125700 | 226 |
| 520 | 20240705 | 095300 | 26771663300 | 125800 | 125700 | 125800 | 125700 | 227 |
| 521 | 20240705 | 095200 | 26743120600 | 125800 | 125800 | 125800 | 125700 | 480 |
| 522 | 20240705 | 095100 | 26682770700 | 125800 | 125900 | 125900 | 125700 | 1037 |
| 523 | 20240705 | 095000 | 26552307100 | 125800 | 125700 | 125900 | 125600 | 1758 |
| 524 | 20240705 | 094900 | 26331305200 | 125700 | 125700 | 125800 | 125600 | 2371 |
| 525 | 20240705 | 094800 | 26033340200 | 125800 | 125900 | 125900 | 125700 | 4539 |
| 526 | 20240705 | 094700 | 25462319300 | 125900 | 126100 | 126100 | 125800 | 4819 |
| 527 | 20240705 | 094600 | 24855377000 | 126100 | 126400 | 126400 | 126000 | 3324 |
| 528 | 20240705 | 094500 | 24435912400 | 126400 | 126400 | 126500 | 126300 | 2065 |
| 529 | 20240705 | 094400 | 24174767900 | 126400 | 126400 | 126400 | 126300 | 443 |
| 530 | 20240705 | 094300 | 24118786000 | 126300 | 126300 | 126400 | 126200 | 3284 |
| 531 | 20240705 | 094200 | 23703814100 | 126300 | 126200 | 126400 | 126200 | 5856 |
| 532 | 20240705 | 094100 | 22964575400 | 126300 | 126200 | 126300 | 126200 | 381 |
| 533 | 20240705 | 094000 | 22916465500 | 126300 | 126000 | 126300 | 126000 | 2361 |
| 534 | 20240705 | 093900 | 22618442600 | 126100 | 126100 | 126200 | 126000 | 724 |
| 535 | 20240705 | 093800 | 22527168700 | 126100 | 125900 | 126200 | 125900 | 8130 |
| 536 | 20240705 | 093700 | 21502201800 | 126000 | 126000 | 126100 | 125900 | 1629 |
| 537 | 20240705 | 093600 | 21296967100 | 126100 | 125900 | 126100 | 125900 | 1529 |
| 538 | 20240705 | 093500 | 21104356100 | 126000 | 126100 | 126100 | 125900 | 2875 |
| 539 | 20240705 | 093400 | 20742096100 | 126000 | 126100 | 126200 | 126000 | 1653 |
| 540 | 20240705 | 093300 | 20533725100 | 126100 | 126100 | 126300 | 126100 | 3539 |
| 541 | 20240705 | 093200 | 20087239600 | 126200 | 126100 | 126300 | 126100 | 990 |
| 542 | 20240705 | 093100 | 19962308600 | 126200 | 126300 | 126300 | 126100 | 1227 |
| 543 | 20240705 | 093000 | 19807427900 | 126200 | 126200 | 126500 | 126200 | 2828 |
| 544 | 20240705 | 092900 | 19450147100 | 126300 | 126200 | 126300 | 126100 | 719 |
| 545 | 20240705 | 092800 | 19359432400 | 126100 | 126400 | 126400 | 126100 | 1756 |
| 546 | 20240705 | 092700 | 19137756800 | 126400 | 126500 | 126500 | 126300 | 1437 |
| 547 | 20240705 | 092600 | 18956123200 | 126400 | 126200 | 126500 | 126200 | 1453 |
| 548 | 20240705 | 092500 | 18772503100 | 126200 | 126200 | 126300 | 126200 | 509 |
| 549 | 20240705 | 092400 | 18708245200 | 126200 | 126200 | 126400 | 126100 | 4184 |
| 550 | 20240705 | 092300 | 18180129800 | 126200 | 126100 | 126400 | 126000 | 5085 |
| 551 | 20240705 | 092200 | 17538656900 | 126100 | 126400 | 126400 | 126100 | 3592 |
| 552 | 20240705 | 092100 | 17085143700 | 126400 | 126600 | 126600 | 126300 | 1551 |
| 553 | 20240705 | 092000 | 16889066700 | 126500 | 126800 | 127000 | 126500 | 4806 |
| 554 | 20240705 | 091900 | 16279896100 | 126800 | 126500 | 126900 | 126500 | 5505 |
| 555 | 20240705 | 091800 | 15582293900 | 126600 | 126500 | 126600 | 126500 | 336 |
| 556 | 20240705 | 091700 | 15539782400 | 126600 | 126400 | 126600 | 126400 | 2145 |
| 557 | 20240705 | 091600 | 15268484200 | 126500 | 126600 | 126600 | 126500 | 2082 |
| 558 | 20240705 | 091500 | 15005020800 | 126600 | 126500 | 126700 | 126500 | 647 |
| 559 | 20240705 | 091400 | 14923102400 | 126600 | 126700 | 126800 | 126600 | 2022 |
| 560 | 20240705 | 091300 | 14666887500 | 126800 | 126500 | 126800 | 126400 | 2499 |
| 561 | 20240705 | 091200 | 14350525300 | 126400 | 126700 | 126700 | 126400 | 3617 |
| 562 | 20240705 | 091100 | 13892662900 | 126700 | 126700 | 126800 | 126600 | 1673 |
| 563 | 20240705 | 091000 | 13680643100 | 126600 | 127100 | 127100 | 126400 | 6281 |
| 564 | 20240705 | 090900 | 12885010900 | 127100 | 126900 | 127100 | 126800 | 4031 |
| 565 | 20240705 | 090800 | 12373373700 | 126900 | 126900 | 127100 | 126800 | 3917 |
| 566 | 20240705 | 090700 | 11876125600 | 126900 | 126900 | 126900 | 126600 | 4672 |
| 567 | 20240705 | 090600 | 11283805200 | 126900 | 126800 | 126900 | 126800 | 1982 |
| 568 | 20240705 | 090500 | 11032384900 | 126800 | 127000 | 127400 | 126800 | 9629 |
| 569 | 20240705 | 090400 | 9808290700 | 127100 | 127100 | 127300 | 127000 | 3385 |
| 570 | 20240705 | 090300 | 9377806700 | 127200 | 127200 | 127700 | 126900 | 11400 |
| 571 | 20240705 | 090200 | 7926028500 | 127200 | 127400 | 127500 | 127100 | 10175 |
| 572 | 20240705 | 090100 | 6630314000 | 127400 | 126400 | 128200 | 126200 | 38108 |
| 573 | 20240705 | 090000 | 1770424200 | 126400 | 126700 | 126700 | 126100 | 13496 |