28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 3 | 20230731 | 183100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20230731 | 183000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20230731 | 182900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20230731 | 182800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20230731 | 182700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20230731 | 182600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20230731 | 182500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20230731 | 182400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20230731 | 182300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20230731 | 182200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20230731 | 182100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20230731 | 182000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20230731 | 181900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20230731 | 181800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20230731 | 181700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20230731 | 181600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20230731 | 181500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20230731 | 181400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20230731 | 181300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20230731 | 181200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20230731 | 181100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20230731 | 181000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20230731 | 180900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20230731 | 180800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20230731 | 180700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20230731 | 180600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20230731 | 180500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20230731 | 180400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20230731 | 180300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20230731 | 180200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 33 | 20230731 | 180100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20230731 | 180000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20230731 | 175900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20230731 | 175800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20230731 | 175700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20230731 | 175600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20230731 | 175500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20230731 | 175400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20230731 | 175300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20230731 | 175200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20230731 | 175100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20230731 | 175000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20230731 | 174900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20230731 | 174800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20230731 | 174700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20230731 | 174600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20230731 | 174500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20230731 | 174400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20230731 | 174300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20230731 | 174200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20230731 | 174100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20230731 | 174000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20230731 | 173900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20230731 | 173800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20230731 | 173700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20230731 | 173600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20230731 | 173500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20230731 | 173400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20230731 | 173300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20230731 | 173200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 63 | 20230731 | 173100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20230731 | 173000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20230731 | 172900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20230731 | 172800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20230731 | 172700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20230731 | 172600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20230731 | 172500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20230731 | 172400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20230731 | 172300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20230731 | 172200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20230731 | 172100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20230731 | 172000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20230731 | 171900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20230731 | 171800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20230731 | 171700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20230731 | 171600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20230731 | 171500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20230731 | 171400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20230731 | 171300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20230731 | 171200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20230731 | 171100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20230731 | 171000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20230731 | 170900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20230731 | 170800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20230731 | 170700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20230731 | 170600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20230731 | 170500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20230731 | 170400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20230731 | 170300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20230731 | 170200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 93 | 20230731 | 170100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20230731 | 170000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20230731 | 165900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20230731 | 165800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20230731 | 165700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20230731 | 165600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20230731 | 165500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20230731 | 165400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20230731 | 165300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20230731 | 165200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20230731 | 165100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20230731 | 165000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20230731 | 164900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20230731 | 164800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20230731 | 164700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20230731 | 164600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20230731 | 164500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20230731 | 164400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20230731 | 164300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20230731 | 164200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20230731 | 164100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20230731 | 164000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20230731 | 163900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20230731 | 163800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20230731 | 163700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20230731 | 163600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20230731 | 163500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20230731 | 163400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20230731 | 163300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20230731 | 163200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 123 | 20230731 | 163100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20230731 | 163000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20230731 | 162900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20230731 | 162800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20230731 | 162700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20230731 | 162600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20230731 | 162500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20230731 | 162400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20230731 | 162300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20230731 | 162200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20230731 | 162100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20230731 | 162000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20230731 | 161900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20230731 | 161800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20230731 | 161700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20230731 | 161600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20230731 | 161500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20230731 | 161400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20230731 | 161300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20230731 | 161200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20230731 | 161100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20230731 | 161000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20230731 | 160900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20230731 | 160800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20230731 | 160700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20230731 | 160600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20230731 | 160500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20230731 | 160400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20230731 | 160300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20230731 | 160200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 153 | 20230731 | 160100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20230731 | 160000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20230731 | 155900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20230731 | 155800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20230731 | 155700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20230731 | 155600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20230731 | 155500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20230731 | 155400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20230731 | 155300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20230731 | 155200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20230731 | 155100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20230731 | 155000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20230731 | 154900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20230731 | 154800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20230731 | 154700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20230731 | 154600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20230731 | 154500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20230731 | 154400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20230731 | 154300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20230731 | 154200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20230731 | 154100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20230731 | 154000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20230731 | 153900 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20230731 | 153800 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20230731 | 153700 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20230731 | 153600 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20230731 | 153500 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20230731 | 153400 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20230731 | 153300 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20230731 | 153200 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 183 | 20230731 | 153100 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20230731 | 153000 | 1179280940 | 5990 | 5990 | 5990 | 5990 | 3029 |
| 185 | 20230731 | 152900 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20230731 | 152800 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20230731 | 152700 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20230731 | 152600 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20230731 | 152500 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20230731 | 152400 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20230731 | 152300 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20230731 | 152200 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20230731 | 152100 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20230731 | 152000 | 1161137230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20230731 | 151900 | 1161137230 | 5990 | 5990 | 6000 | 5990 | 1140 |
| 196 | 20230731 | 151800 | 1154298810 | 5990 | 5990 | 6000 | 5990 | 618 |
| 197 | 20230731 | 151700 | 1150595950 | 5990 | 5980 | 5990 | 5980 | 325 |
| 198 | 20230731 | 151600 | 1148650050 | 5980 | 5980 | 5980 | 5980 | 161 |
| 199 | 20230731 | 151500 | 1147687270 | 5980 | 5980 | 5980 | 5980 | 18 |
| 200 | 20230731 | 151400 | 1147579630 | 5980 | 5980 | 5980 | 5980 | 37 |
| 201 | 20230731 | 151300 | 1147358370 | 5980 | 5980 | 5980 | 5980 | 90 |
| 202 | 20230731 | 151200 | 1146820170 | 6000 | 5990 | 6000 | 5990 | 1559 |
| 203 | 20230731 | 151100 | 1137481660 | 5980 | 5980 | 5980 | 5980 | 37 |
| 204 | 20230731 | 151000 | 1137260400 | 5980 | 5980 | 5980 | 5980 | 60 |
| 205 | 20230731 | 150900 | 1136901600 | 5980 | 5990 | 5990 | 5980 | 183 |
| 206 | 20230731 | 150800 | 1135805730 | 5980 | 5990 | 5990 | 5980 | 250 |
| 207 | 20230731 | 150700 | 1134308600 | 5990 | 5990 | 5990 | 5980 | 39 |
| 208 | 20230731 | 150600 | 1134075360 | 5980 | 5980 | 5980 | 5980 | 122 |
| 209 | 20230731 | 150500 | 1133345800 | 5980 | 5970 | 5990 | 5970 | 1384 |
| 210 | 20230731 | 150400 | 1125070250 | 5970 | 5950 | 5970 | 5950 | 96 |
| 211 | 20230731 | 150300 | 1124498560 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20230731 | 150200 | 1124498560 | 5960 | 5970 | 5970 | 5950 | 221 |
| 213 | 20230731 | 150100 | 1123183320 | 5970 | 5970 | 5970 | 5970 | 752 |
| 214 | 20230731 | 150000 | 1118693880 | 5970 | 5950 | 5970 | 5950 | 422 |
| 215 | 20230731 | 145900 | 1116175340 | 5940 | 5960 | 5960 | 5940 | 208 |
| 216 | 20230731 | 145800 | 1114939480 | 5960 | 5960 | 5960 | 5950 | 51 |
| 217 | 20230731 | 145700 | 1114635770 | 5950 | 5950 | 5950 | 5950 | 46 |
| 218 | 20230731 | 145600 | 1114362070 | 5950 | 5950 | 5950 | 5940 | 238 |
| 219 | 20230731 | 145500 | 1112946970 | 5950 | 5960 | 5960 | 5950 | 2345 |
| 220 | 20230731 | 145400 | 1098993830 | 5960 | 5960 | 5960 | 5960 | 105 |
| 221 | 20230731 | 145300 | 1098368030 | 5960 | 5960 | 5960 | 5960 | 314 |
| 222 | 20230731 | 145200 | 1096496590 | 5960 | 5960 | 5960 | 5960 | 392 |
| 223 | 20230731 | 145100 | 1094160270 | 5960 | 5960 | 5960 | 5960 | 180 |
| 224 | 20230731 | 145000 | 1093087470 | 5960 | 5960 | 5960 | 5960 | 902 |
| 225 | 20230731 | 144900 | 1087711550 | 5960 | 5960 | 5970 | 5960 | 32 |
| 226 | 20230731 | 144800 | 1087520780 | 5960 | 5970 | 5970 | 5960 | 408 |
| 227 | 20230731 | 144700 | 1085087170 | 5960 | 5970 | 5970 | 5960 | 22 |
| 228 | 20230731 | 144600 | 1084955850 | 5970 | 5970 | 5980 | 5970 | 537 |
| 229 | 20230731 | 144500 | 1081749920 | 5960 | 5960 | 5960 | 5960 | 27 |
| 230 | 20230731 | 144400 | 1081589000 | 5960 | 5960 | 5960 | 5950 | 169 |
| 231 | 20230731 | 144300 | 1080583000 | 5960 | 5960 | 5960 | 5960 | 47 |
| 232 | 20230731 | 144200 | 1080302880 | 5960 | 5960 | 5960 | 5950 | 1031 |
| 233 | 20230731 | 144100 | 1074168120 | 5960 | 5960 | 5960 | 5960 | 1013 |
| 234 | 20230731 | 144000 | 1068130640 | 5960 | 5970 | 5970 | 5960 | 26 |
| 235 | 20230731 | 143900 | 1067975580 | 5970 | 5960 | 5970 | 5960 | 62 |
| 236 | 20230731 | 143800 | 1067605490 | 5960 | 5970 | 5970 | 5960 | 804 |
| 237 | 20230731 | 143700 | 1062805750 | 5970 | 5970 | 5970 | 5970 | 1647 |
| 238 | 20230731 | 143600 | 1052973160 | 5970 | 5970 | 5970 | 5970 | 27 |
| 239 | 20230731 | 143500 | 1052811970 | 5970 | 5970 | 5970 | 5970 | 13 |
| 240 | 20230731 | 143400 | 1052734360 | 5970 | 5970 | 5970 | 5970 | 27 |
| 241 | 20230731 | 143300 | 1052573170 | 5970 | 5970 | 5970 | 5970 | 50 |
| 242 | 20230731 | 143200 | 1052274670 | 5970 | 5970 | 5970 | 5970 | 13 |
| 243 | 20230731 | 143100 | 1052197060 | 5970 | 5970 | 5980 | 5970 | 227 |
| 244 | 20230731 | 143000 | 1050839870 | 5970 | 5970 | 5970 | 5970 | 26 |
| 245 | 20230731 | 142900 | 1050684650 | 5970 | 5970 | 5970 | 5970 | 114 |
| 246 | 20230731 | 142800 | 1050004070 | 5970 | 5970 | 5970 | 5970 | 39 |
| 247 | 20230731 | 142700 | 1049771240 | 5970 | 5970 | 5970 | 5970 | 38 |
| 248 | 20230731 | 142600 | 1049544380 | 5990 | 5990 | 5990 | 5990 | 4 |
| 249 | 20230731 | 142500 | 1049520420 | 6000 | 5970 | 6000 | 5970 | 2407 |
| 250 | 20230731 | 142400 | 1035085030 | 5970 | 5960 | 5970 | 5960 | 125 |
| 251 | 20230731 | 142300 | 1034339930 | 5960 | 5970 | 5970 | 5960 | 126 |
| 252 | 20230731 | 142200 | 1033588960 | 5970 | 5970 | 5970 | 5960 | 5193 |
| 253 | 20230731 | 142100 | 1002638540 | 5970 | 5970 | 5970 | 5970 | 887 |
| 254 | 20230731 | 142000 | 997343150 | 5970 | 5970 | 5970 | 5970 | 1100 |
| 255 | 20230731 | 141900 | 990776150 | 5980 | 5980 | 5980 | 5980 | 45 |
| 256 | 20230731 | 141800 | 990507050 | 5980 | 5980 | 5980 | 5980 | 147 |
| 257 | 20230731 | 141700 | 989627990 | 5980 | 5980 | 5980 | 5980 | 0 |
| 258 | 20230731 | 141600 | 989627990 | 5980 | 5990 | 5990 | 5980 | 312 |
| 259 | 20230731 | 141500 | 987759130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 260 | 20230731 | 141400 | 987759130 | 5980 | 5980 | 5980 | 5980 | 0 |
| 261 | 20230731 | 141300 | 987759130 | 5980 | 5970 | 5980 | 5970 | 1323 |
| 262 | 20230731 | 141200 | 979848590 | 5970 | 5960 | 5970 | 5960 | 539 |
| 263 | 20230731 | 141100 | 976631770 | 5960 | 5950 | 5960 | 5950 | 208 |
| 264 | 20230731 | 141000 | 975392170 | 5950 | 5970 | 5970 | 5950 | 101 |
| 265 | 20230731 | 140900 | 974789220 | 5950 | 5950 | 5950 | 5950 | 135 |
| 266 | 20230731 | 140800 | 973985970 | 5950 | 5950 | 5950 | 5950 | 2 |
| 267 | 20230731 | 140700 | 973974070 | 5950 | 5950 | 5950 | 5950 | 1000 |
| 268 | 20230731 | 140600 | 968024070 | 5950 | 5960 | 5960 | 5950 | 487 |
| 269 | 20230731 | 140500 | 965125420 | 5980 | 5980 | 5980 | 5980 | 0 |
| 270 | 20230731 | 140400 | 965125420 | 5980 | 5980 | 5980 | 5980 | 107 |
| 271 | 20230731 | 140300 | 964485560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 272 | 20230731 | 140200 | 964485560 | 5980 | 5980 | 5980 | 5980 | 0 |
| 273 | 20230731 | 140100 | 964485560 | 5980 | 5980 | 5980 | 5980 | 222 |
| 274 | 20230731 | 140000 | 963158000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 275 | 20230731 | 135900 | 963158000 | 5980 | 5980 | 5980 | 5980 | 0 |
| 276 | 20230731 | 135800 | 963158000 | 5980 | 5960 | 5980 | 5950 | 188 |
| 277 | 20230731 | 135700 | 962039120 | 5960 | 5960 | 5960 | 5960 | 853 |
| 278 | 20230731 | 135600 | 956955240 | 5960 | 5960 | 5960 | 5960 | 120 |
| 279 | 20230731 | 135500 | 956240040 | 5960 | 5960 | 5960 | 5960 | 0 |
| 280 | 20230731 | 135400 | 956240040 | 5960 | 5960 | 5960 | 5960 | 449 |
| 281 | 20230731 | 135300 | 953564000 | 5970 | 5970 | 5970 | 5970 | 95 |
| 282 | 20230731 | 135200 | 952996850 | 5970 | 5980 | 5980 | 5970 | 1571 |
| 283 | 20230731 | 135100 | 943617880 | 5980 | 5980 | 5980 | 5980 | 0 |
| 284 | 20230731 | 135000 | 943617880 | 5980 | 5980 | 5980 | 5980 | 21 |
| 285 | 20230731 | 134900 | 943492300 | 5980 | 5980 | 5980 | 5980 | 96 |
| 286 | 20230731 | 134800 | 942918220 | 5980 | 5990 | 6000 | 5980 | 132 |
| 287 | 20230731 | 134700 | 942127510 | 5980 | 5990 | 5990 | 5980 | 380 |
| 288 | 20230731 | 134600 | 939852110 | 5990 | 5980 | 5990 | 5980 | 102 |
| 289 | 20230731 | 134500 | 939241640 | 5980 | 5990 | 5990 | 5980 | 1272 |
| 290 | 20230731 | 134400 | 931632380 | 6010 | 6010 | 6010 | 6010 | 30 |
| 291 | 20230731 | 134300 | 931452080 | 6000 | 6000 | 6000 | 6000 | 26 |
| 292 | 20230731 | 134200 | 931296080 | 6000 | 6010 | 6010 | 6000 | 2862 |
| 293 | 20230731 | 134100 | 914116850 | 6010 | 6010 | 6010 | 6010 | 403 |
| 294 | 20230731 | 134000 | 911694820 | 6010 | 6010 | 6010 | 6010 | 747 |
| 295 | 20230731 | 133900 | 907205350 | 6010 | 6000 | 6010 | 6000 | 502 |
| 296 | 20230731 | 133800 | 904188350 | 6000 | 6000 | 6000 | 6000 | 320 |
| 297 | 20230731 | 133700 | 902268350 | 5980 | 5980 | 5980 | 5980 | 0 |
| 298 | 20230731 | 133600 | 902268350 | 5980 | 5980 | 5980 | 5980 | 266 |
| 299 | 20230731 | 133500 | 900677670 | 6000 | 6000 | 6000 | 6000 | 2 |
| 300 | 20230731 | 133400 | 900665670 | 6000 | 6000 | 6000 | 6000 | 1300 |
| 301 | 20230731 | 133300 | 892865670 | 5980 | 5980 | 5980 | 5980 | 60 |
| 302 | 20230731 | 133200 | 892506870 | 5980 | 6000 | 6000 | 5980 | 816 |
| 303 | 20230731 | 133100 | 887626990 | 5980 | 5990 | 5990 | 5980 | 161 |
| 304 | 20230731 | 133000 | 886663600 | 6000 | 6000 | 6000 | 6000 | 250 |
| 305 | 20230731 | 132900 | 885163600 | 6010 | 6010 | 6010 | 6010 | 11 |
| 306 | 20230731 | 132800 | 885097490 | 5990 | 6000 | 6000 | 5990 | 149 |
| 307 | 20230731 | 132700 | 884204880 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20230731 | 132600 | 884204880 | 6000 | 6000 | 6000 | 6000 | 165 |
| 309 | 20230731 | 132500 | 883214880 | 6000 | 6000 | 6000 | 6000 | 283 |
| 310 | 20230731 | 132400 | 881516880 | 6010 | 6010 | 6010 | 6010 | 120 |
| 311 | 20230731 | 132300 | 880795680 | 6010 | 6000 | 6010 | 6000 | 581 |
| 312 | 20230731 | 132200 | 877307970 | 6000 | 6000 | 6000 | 6000 | 507 |
| 313 | 20230731 | 132100 | 874265970 | 6010 | 6010 | 6010 | 6010 | 56 |
| 314 | 20230731 | 132000 | 873929410 | 6010 | 6010 | 6010 | 6010 | 220 |
| 315 | 20230731 | 131900 | 872607210 | 6000 | 5990 | 6000 | 5990 | 3223 |
| 316 | 20230731 | 131800 | 853277350 | 5970 | 5970 | 5970 | 5970 | 81 |
| 317 | 20230731 | 131700 | 852793780 | 5970 | 5970 | 5970 | 5970 | 2 |
| 318 | 20230731 | 131600 | 852781840 | 5980 | 5960 | 5980 | 5960 | 1291 |
| 319 | 20230731 | 131500 | 845073900 | 5950 | 5950 | 5950 | 5950 | 288 |
| 320 | 20230731 | 131400 | 843360300 | 5950 | 5980 | 5980 | 5950 | 913 |
| 321 | 20230731 | 131300 | 837906450 | 5980 | 5980 | 5980 | 5980 | 11 |
| 322 | 20230731 | 131200 | 837840670 | 5980 | 5940 | 5980 | 5940 | 40 |
| 323 | 20230731 | 131100 | 837602310 | 5940 | 5940 | 5940 | 5940 | 0 |
| 324 | 20230731 | 131000 | 837602310 | 5940 | 5950 | 5950 | 5940 | 163 |
| 325 | 20230731 | 130900 | 836633990 | 5950 | 5970 | 5970 | 5950 | 4707 |
| 326 | 20230731 | 130800 | 808615970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 327 | 20230731 | 130700 | 808615970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 328 | 20230731 | 130600 | 808615970 | 5960 | 5960 | 5960 | 5960 | 0 |
| 329 | 20230731 | 130500 | 808615970 | 5960 | 5960 | 5960 | 5960 | 36 |
| 330 | 20230731 | 130400 | 808401410 | 5960 | 5980 | 5980 | 5960 | 175 |
| 331 | 20230731 | 130300 | 807358310 | 5980 | 5980 | 5980 | 5980 | 0 |
| 332 | 20230731 | 130200 | 807358310 | 5980 | 5980 | 5980 | 5980 | 7 |
| 333 | 20230731 | 130100 | 807316450 | 5960 | 5970 | 5970 | 5960 | 119 |
| 334 | 20230731 | 130000 | 806607200 | 5960 | 5960 | 5960 | 5960 | 562 |
| 335 | 20230731 | 125900 | 803257680 | 5960 | 5960 | 5960 | 5960 | 210 |
| 336 | 20230731 | 125800 | 802006080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 337 | 20230731 | 125700 | 802006080 | 5960 | 5980 | 5980 | 5960 | 156 |
| 338 | 20230731 | 125600 | 801075700 | 5970 | 5970 | 5970 | 5970 | 57 |
| 339 | 20230731 | 125500 | 800735410 | 5970 | 5970 | 5970 | 5970 | 189 |
| 340 | 20230731 | 125400 | 799607080 | 5960 | 5960 | 5960 | 5960 | 0 |
| 341 | 20230731 | 125300 | 799607080 | 5960 | 5960 | 5970 | 5960 | 268 |
| 342 | 20230731 | 125200 | 798009790 | 5960 | 5960 | 5960 | 5960 | 268 |
| 343 | 20230731 | 125100 | 796412510 | 5960 | 5960 | 5960 | 5960 | 30 |
| 344 | 20230731 | 125000 | 796233710 | 5980 | 5980 | 5980 | 5980 | 1 |
| 345 | 20230731 | 124900 | 796227730 | 5960 | 5960 | 5960 | 5960 | 0 |
| 346 | 20230731 | 124800 | 796227730 | 5960 | 5960 | 5960 | 5960 | 500 |
| 347 | 20230731 | 124700 | 793247730 | 5960 | 5960 | 5960 | 5960 | 448 |
| 348 | 20230731 | 124600 | 790577650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 349 | 20230731 | 124500 | 790577650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 350 | 20230731 | 124400 | 790577650 | 5960 | 5960 | 5960 | 5960 | 0 |
| 351 | 20230731 | 124300 | 790577650 | 5960 | 5960 | 5960 | 5960 | 29 |
| 352 | 20230731 | 124200 | 790404810 | 5960 | 5960 | 5960 | 5960 | 1 |
| 353 | 20230731 | 124100 | 790398850 | 5960 | 5990 | 5990 | 5960 | 154 |
| 354 | 20230731 | 124000 | 789480080 | 5990 | 5990 | 5990 | 5990 | 24 |
| 355 | 20230731 | 123900 | 789336320 | 5990 | 5990 | 5990 | 5990 | 0 |
| 356 | 20230731 | 123800 | 789336320 | 5990 | 5990 | 5990 | 5990 | 2 |
| 357 | 20230731 | 123700 | 789324340 | 5990 | 5980 | 5990 | 5980 | 88 |
| 358 | 20230731 | 123600 | 788797340 | 5980 | 5980 | 5980 | 5980 | 0 |
| 359 | 20230731 | 123500 | 788797340 | 5980 | 5980 | 5980 | 5980 | 196 |
| 360 | 20230731 | 123400 | 787625260 | 5960 | 5960 | 5960 | 5960 | 0 |
| 361 | 20230731 | 123300 | 787625260 | 5960 | 5960 | 5960 | 5960 | 118 |
| 362 | 20230731 | 123200 | 786921980 | 5990 | 5990 | 5990 | 5990 | 0 |
| 363 | 20230731 | 123100 | 786921980 | 5990 | 5960 | 5990 | 5960 | 143 |
| 364 | 20230731 | 123000 | 786069100 | 5990 | 5990 | 5990 | 5990 | 1 |
| 365 | 20230731 | 122900 | 786063110 | 5960 | 5960 | 5960 | 5960 | 20 |
| 366 | 20230731 | 122800 | 785943910 | 5960 | 5970 | 5970 | 5960 | 1458 |
| 367 | 20230731 | 122700 | 777240880 | 5970 | 5970 | 5970 | 5970 | 100 |
| 368 | 20230731 | 122600 | 776643880 | 5970 | 5970 | 5970 | 5970 | 485 |
| 369 | 20230731 | 122500 | 773748430 | 5960 | 5960 | 5960 | 5960 | 0 |
| 370 | 20230731 | 122400 | 773748430 | 5960 | 5960 | 5960 | 5960 | 20 |
| 371 | 20230731 | 122300 | 773629230 | 5970 | 5960 | 5970 | 5960 | 136 |
| 372 | 20230731 | 122200 | 772818310 | 5970 | 5970 | 5970 | 5960 | 665 |
| 373 | 20230731 | 122100 | 768854380 | 5960 | 5960 | 5960 | 5960 | 1 |
| 374 | 20230731 | 122000 | 768848420 | 5970 | 5970 | 5970 | 5970 | 0 |
| 375 | 20230731 | 121900 | 768848420 | 5970 | 5970 | 5970 | 5970 | 2 |
| 376 | 20230731 | 121800 | 768836480 | 5970 | 5970 | 5970 | 5970 | 100 |
| 377 | 20230731 | 121700 | 768239480 | 5970 | 5970 | 5970 | 5970 | 300 |
| 378 | 20230731 | 121600 | 766448480 | 5950 | 5950 | 5950 | 5950 | 113 |
| 379 | 20230731 | 121500 | 765776130 | 5950 | 5960 | 5960 | 5950 | 1046 |
| 380 | 20230731 | 121400 | 759548420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 381 | 20230731 | 121300 | 759548420 | 5960 | 5960 | 5960 | 5960 | 0 |
| 382 | 20230731 | 121200 | 759548420 | 5960 | 5960 | 5960 | 5960 | 316 |
| 383 | 20230731 | 121100 | 757665060 | 5970 | 5970 | 5970 | 5960 | 166 |
| 384 | 20230731 | 121000 | 756674060 | 5980 | 5980 | 5980 | 5980 | 5 |
| 385 | 20230731 | 120900 | 756644160 | 5980 | 5980 | 5980 | 5980 | 0 |
| 386 | 20230731 | 120800 | 756644160 | 5980 | 5990 | 5990 | 5980 | 4 |
| 387 | 20230731 | 120700 | 756620230 | 5950 | 5960 | 5980 | 5950 | 830 |
| 388 | 20230731 | 120600 | 751681500 | 5960 | 5960 | 5960 | 5960 | 400 |
| 389 | 20230731 | 120500 | 749297500 | 5960 | 5970 | 5970 | 5960 | 1375 |
| 390 | 20230731 | 120400 | 741102480 | 5970 | 5970 | 5970 | 5970 | 0 |
| 391 | 20230731 | 120300 | 741102480 | 5970 | 5970 | 5970 | 5970 | 955 |
| 392 | 20230731 | 120200 | 735401130 | 5980 | 5980 | 5980 | 5980 | 500 |
| 393 | 20230731 | 120100 | 732411130 | 5980 | 5990 | 5990 | 5980 | 881 |
| 394 | 20230731 | 120000 | 727141700 | 5990 | 5990 | 5990 | 5990 | 198 |
| 395 | 20230731 | 115900 | 725955680 | 5990 | 5990 | 5990 | 5990 | 12 |
| 396 | 20230731 | 115800 | 725883800 | 5990 | 5990 | 5990 | 5980 | 65 |
| 397 | 20230731 | 115700 | 725494650 | 5990 | 5990 | 5990 | 5990 | 125 |
| 398 | 20230731 | 115600 | 724745900 | 5990 | 5990 | 5990 | 5990 | 13 |
| 399 | 20230731 | 115500 | 724668030 | 5980 | 5990 | 5990 | 5980 | 30 |
| 400 | 20230731 | 115400 | 724488510 | 5970 | 5990 | 5990 | 5970 | 438 |
| 401 | 20230731 | 115300 | 721871670 | 5990 | 5990 | 5990 | 5980 | 111 |
| 402 | 20230731 | 115200 | 721207600 | 5990 | 5990 | 5990 | 5980 | 1210 |
| 403 | 20230731 | 115100 | 713962520 | 5990 | 5990 | 5990 | 5980 | 16 |
| 404 | 20230731 | 115000 | 713866690 | 5990 | 5980 | 5990 | 5980 | 254 |
| 405 | 20230731 | 114900 | 712347520 | 5970 | 5980 | 5980 | 5960 | 190 |
| 406 | 20230731 | 114800 | 711214520 | 5980 | 5980 | 5980 | 5980 | 682 |
| 407 | 20230731 | 114700 | 707136160 | 5980 | 5970 | 5980 | 5970 | 956 |
| 408 | 20230731 | 114600 | 701423980 | 5980 | 5970 | 5980 | 5970 | 359 |
| 409 | 20230731 | 114500 | 699280460 | 5970 | 5970 | 5970 | 5960 | 850 |
| 410 | 20230731 | 114400 | 694208350 | 5970 | 5970 | 5970 | 5970 | 85 |
| 411 | 20230731 | 114300 | 693700900 | 5970 | 5980 | 5990 | 5970 | 355 |
| 412 | 20230731 | 114200 | 691581110 | 5990 | 5990 | 5990 | 5990 | 23 |
| 413 | 20230731 | 114100 | 691443340 | 5990 | 5990 | 5990 | 5990 | 25 |
| 414 | 20230731 | 114000 | 691293590 | 5990 | 5980 | 5990 | 5980 | 74 |
| 415 | 20230731 | 113900 | 690850830 | 5980 | 5980 | 5980 | 5960 | 72 |
| 416 | 20230731 | 113800 | 690421170 | 5980 | 5990 | 5990 | 5980 | 65 |
| 417 | 20230731 | 113700 | 690032340 | 5980 | 5980 | 5980 | 5960 | 969 |
| 418 | 20230731 | 113600 | 684247320 | 5970 | 5990 | 5990 | 5970 | 153 |
| 419 | 20230731 | 113500 | 683333650 | 5990 | 5990 | 5990 | 5970 | 195 |
| 420 | 20230731 | 113400 | 682169000 | 5990 | 5990 | 6000 | 5990 | 544 |
| 421 | 20230731 | 113300 | 678910320 | 5990 | 5990 | 5990 | 5990 | 163 |
| 422 | 20230731 | 113200 | 677933950 | 5990 | 5990 | 5990 | 5990 | 25 |
| 423 | 20230731 | 113100 | 677784200 | 5990 | 6000 | 6000 | 5970 | 1415 |
| 424 | 20230731 | 113000 | 669336030 | 6000 | 5990 | 6000 | 5990 | 251 |
| 425 | 20230731 | 112900 | 667832420 | 6000 | 5990 | 6000 | 5990 | 540 |
| 426 | 20230731 | 112800 | 664597690 | 5990 | 6000 | 6000 | 5990 | 425 |
| 427 | 20230731 | 112700 | 662051820 | 5990 | 5990 | 5990 | 5990 | 294 |
| 428 | 20230731 | 112600 | 660290760 | 6000 | 5980 | 6000 | 5980 | 1990 |
| 429 | 20230731 | 112500 | 648382770 | 5950 | 5970 | 5980 | 5950 | 2164 |
| 430 | 20230731 | 112400 | 635483130 | 5950 | 5960 | 5970 | 5950 | 1023 |
| 431 | 20230731 | 112300 | 629394120 | 5960 | 5960 | 5960 | 5960 | 515 |
| 432 | 20230731 | 112200 | 626324720 | 5960 | 5960 | 5960 | 5950 | 198 |
| 433 | 20230731 | 112100 | 625144700 | 5970 | 5970 | 5970 | 5970 | 12 |
| 434 | 20230731 | 112000 | 625073060 | 5970 | 5960 | 5970 | 5940 | 1257 |
| 435 | 20230731 | 111900 | 617590150 | 5960 | 5970 | 5970 | 5960 | 848 |
| 436 | 20230731 | 111800 | 612535940 | 5970 | 5970 | 5970 | 5970 | 12 |
| 437 | 20230731 | 111700 | 612464300 | 5970 | 5960 | 5970 | 5960 | 28 |
| 438 | 20230731 | 111600 | 612297260 | 5970 | 5950 | 5970 | 5950 | 525 |
| 439 | 20230731 | 111500 | 609173010 | 5970 | 5950 | 5970 | 5950 | 1368 |
| 440 | 20230731 | 111400 | 601032970 | 5970 | 5970 | 5970 | 5970 | 25 |
| 441 | 20230731 | 111300 | 600883720 | 5960 | 5970 | 5970 | 5950 | 167 |
| 442 | 20230731 | 111200 | 599888580 | 5970 | 5970 | 5970 | 5970 | 728 |
| 443 | 20230731 | 111100 | 595542420 | 5980 | 5980 | 5990 | 5980 | 549 |
| 444 | 20230731 | 111000 | 592259390 | 5980 | 5980 | 5980 | 5970 | 120 |
| 445 | 20230731 | 110900 | 591542650 | 5980 | 5980 | 5980 | 5980 | 67 |
| 446 | 20230731 | 110800 | 591141990 | 5980 | 5980 | 5980 | 5980 | 256 |
| 447 | 20230731 | 110700 | 589611110 | 5970 | 5970 | 5970 | 5960 | 965 |
| 448 | 20230731 | 110600 | 583851010 | 5970 | 5970 | 5970 | 5970 | 512 |
| 449 | 20230731 | 110500 | 580794370 | 5960 | 5970 | 5970 | 5960 | 36 |
| 450 | 20230731 | 110400 | 580579760 | 5970 | 5950 | 5970 | 5950 | 135 |
| 451 | 20230731 | 110300 | 579775060 | 5950 | 5970 | 5970 | 5950 | 99 |
| 452 | 20230731 | 110200 | 579184870 | 5970 | 5960 | 5980 | 5960 | 45 |
| 453 | 20230731 | 110100 | 578916300 | 5980 | 5980 | 5980 | 5980 | 25 |
| 454 | 20230731 | 110000 | 578766800 | 5980 | 5980 | 5980 | 5980 | 14 |
| 455 | 20230731 | 105900 | 578683080 | 5980 | 5970 | 5980 | 5970 | 427 |
| 456 | 20230731 | 105800 | 576133760 | 5980 | 5980 | 5980 | 5980 | 68 |
| 457 | 20230731 | 105700 | 575727120 | 5980 | 5950 | 5980 | 5950 | 404 |
| 458 | 20230731 | 105600 | 573316990 | 5970 | 5990 | 5990 | 5950 | 496 |
| 459 | 20230731 | 105500 | 570356270 | 5960 | 5990 | 5990 | 5950 | 31 |
| 460 | 20230731 | 105400 | 570170770 | 5990 | 5990 | 5990 | 5990 | 13 |
| 461 | 20230731 | 105300 | 570092900 | 5960 | 5990 | 5990 | 5960 | 654 |
| 462 | 20230731 | 105200 | 566186180 | 5990 | 5990 | 5990 | 5990 | 12 |
| 463 | 20230731 | 105100 | 566114300 | 6000 | 5960 | 6000 | 5960 | 368 |
| 464 | 20230731 | 105000 | 563919980 | 5960 | 6000 | 6000 | 5960 | 285 |
| 465 | 20230731 | 104900 | 562219150 | 6000 | 5970 | 6000 | 5970 | 39 |
| 466 | 20230731 | 104800 | 561985900 | 6000 | 5990 | 6000 | 5990 | 261 |
| 467 | 20230731 | 104700 | 560422380 | 5990 | 5990 | 5990 | 5990 | 391 |
| 468 | 20230731 | 104600 | 558080290 | 5990 | 5990 | 5990 | 5990 | 33 |
| 469 | 20230731 | 104500 | 557882620 | 5990 | 5990 | 5990 | 5970 | 535 |
| 470 | 20230731 | 104400 | 554683370 | 5990 | 5990 | 5990 | 5960 | 46 |
| 471 | 20230731 | 104300 | 554407860 | 5970 | 5970 | 5990 | 5960 | 462 |
| 472 | 20230731 | 104200 | 551651070 | 5990 | 5980 | 5990 | 5960 | 2524 |
| 473 | 20230731 | 104100 | 536593730 | 5990 | 6000 | 6000 | 5980 | 255 |
| 474 | 20230731 | 104000 | 535068450 | 5980 | 5990 | 6000 | 5980 | 3737 |
| 475 | 20230731 | 103900 | 512658940 | 6010 | 6000 | 6010 | 5990 | 333 |
| 476 | 20230731 | 103800 | 510658840 | 6000 | 5990 | 6000 | 5990 | 4911 |
| 477 | 20230731 | 103700 | 481205730 | 5990 | 5980 | 5990 | 5980 | 576 |
| 478 | 20230731 | 103600 | 477759530 | 5980 | 5970 | 5980 | 5970 | 380 |
| 479 | 20230731 | 103500 | 475490550 | 5970 | 5980 | 5990 | 5970 | 374 |
| 480 | 20230731 | 103400 | 473256480 | 5980 | 5980 | 5980 | 5980 | 1377 |
| 481 | 20230731 | 103300 | 465022020 | 5980 | 5970 | 5980 | 5970 | 642 |
| 482 | 20230731 | 103200 | 461189150 | 5970 | 5970 | 5970 | 5930 | 399 |
| 483 | 20230731 | 103100 | 458822080 | 5970 | 5970 | 5970 | 5940 | 3227 |
| 484 | 20230731 | 103000 | 439599650 | 5980 | 5970 | 5980 | 5970 | 4032 |
| 485 | 20230731 | 102900 | 415523420 | 5970 | 5970 | 5970 | 5950 | 665 |
| 486 | 20230731 | 102800 | 411555430 | 5970 | 5970 | 5970 | 5970 | 285 |
| 487 | 20230731 | 102700 | 409853980 | 5970 | 5960 | 5970 | 5960 | 635 |
| 488 | 20230731 | 102600 | 406069130 | 5960 | 5960 | 5960 | 5960 | 551 |
| 489 | 20230731 | 102500 | 402785170 | 5960 | 5960 | 5960 | 5960 | 290 |
| 490 | 20230731 | 102400 | 401056770 | 5960 | 5960 | 5960 | 5960 | 630 |
| 491 | 20230731 | 102300 | 397301970 | 5950 | 5960 | 5960 | 5950 | 406 |
| 492 | 20230731 | 102200 | 394886010 | 5950 | 5960 | 5960 | 5950 | 17 |
| 493 | 20230731 | 102100 | 394784740 | 5960 | 5960 | 5960 | 5960 | 32 |
| 494 | 20230731 | 102000 | 394594020 | 5960 | 5950 | 5960 | 5950 | 827 |
| 495 | 20230731 | 101900 | 389665620 | 5960 | 5970 | 5970 | 5960 | 181 |
| 496 | 20230731 | 101800 | 388585170 | 5970 | 5970 | 5970 | 5970 | 26 |
| 497 | 20230731 | 101700 | 388429950 | 5950 | 5970 | 5970 | 5950 | 141 |
| 498 | 20230731 | 101600 | 387590300 | 5950 | 5940 | 5970 | 5940 | 1143 |
| 499 | 20230731 | 101500 | 380768640 | 5970 | 5960 | 5970 | 5960 | 563 |
| 500 | 20230731 | 101400 | 377411800 | 5940 | 5970 | 5970 | 5940 | 633 |
| 501 | 20230731 | 101300 | 373643120 | 5960 | 5960 | 5960 | 5960 | 1854 |
| 502 | 20230731 | 101200 | 362593280 | 5950 | 5930 | 5950 | 5920 | 2220 |
| 503 | 20230731 | 101100 | 349424030 | 5930 | 5940 | 5940 | 5930 | 371 |
| 504 | 20230731 | 101000 | 347223570 | 5940 | 5930 | 5940 | 5930 | 13 |
| 505 | 20230731 | 100900 | 347146360 | 5950 | 5950 | 5950 | 5940 | 357 |
| 506 | 20230731 | 100800 | 345025530 | 5940 | 5950 | 5950 | 5930 | 387 |
| 507 | 20230731 | 100700 | 342730030 | 5950 | 5950 | 5950 | 5950 | 251 |
| 508 | 20230731 | 100600 | 341236580 | 5960 | 5950 | 5960 | 5950 | 563 |
| 509 | 20230731 | 100500 | 337886480 | 5950 | 5930 | 5950 | 5930 | 1194 |
| 510 | 20230731 | 100400 | 330795790 | 5930 | 5930 | 5930 | 5930 | 233 |
| 511 | 20230731 | 100300 | 329414100 | 5920 | 5920 | 5920 | 5920 | 278 |
| 512 | 20230731 | 100200 | 327768340 | 5900 | 5910 | 5920 | 5900 | 492 |
| 513 | 20230731 | 100100 | 324862280 | 5900 | 5900 | 5900 | 5900 | 144 |
| 514 | 20230731 | 100000 | 324012680 | 5880 | 5900 | 5900 | 5880 | 43 |
| 515 | 20230731 | 095900 | 323759360 | 5900 | 5900 | 5900 | 5900 | 284 |
| 516 | 20230731 | 095800 | 322083760 | 5900 | 5890 | 5900 | 5890 | 534 |
| 517 | 20230731 | 095700 | 318938450 | 5890 | 5880 | 5890 | 5880 | 276 |
| 518 | 20230731 | 095600 | 317315450 | 5870 | 5870 | 5870 | 5860 | 395 |
| 519 | 20230731 | 095500 | 314996810 | 5860 | 5860 | 5860 | 5860 | 418 |
| 520 | 20230731 | 095400 | 312547330 | 5860 | 5860 | 5860 | 5860 | 106 |
| 521 | 20230731 | 095300 | 311926170 | 5860 | 5860 | 5860 | 5840 | 298 |
| 522 | 20230731 | 095200 | 310181090 | 5860 | 5860 | 5860 | 5860 | 1804 |
| 523 | 20230731 | 095100 | 299609650 | 5860 | 5850 | 5860 | 5850 | 42 |
| 524 | 20230731 | 095000 | 299363700 | 5850 | 5860 | 5860 | 5840 | 139 |
| 525 | 20230731 | 094900 | 298550850 | 5850 | 5850 | 5850 | 5850 | 924 |
| 526 | 20230731 | 094800 | 293145450 | 5850 | 5850 | 5850 | 5830 | 502 |
| 527 | 20230731 | 094700 | 290218130 | 5850 | 5850 | 5850 | 5830 | 215 |
| 528 | 20230731 | 094600 | 288964380 | 5850 | 5850 | 5850 | 5850 | 25 |
| 529 | 20230731 | 094500 | 288818130 | 5840 | 5840 | 5840 | 5830 | 374 |
| 530 | 20230731 | 094400 | 286636120 | 5840 | 5850 | 5850 | 5840 | 119 |
| 531 | 20230731 | 094300 | 285941150 | 5850 | 5850 | 5850 | 5850 | 107 |
| 532 | 20230731 | 094200 | 285315200 | 5860 | 5840 | 5860 | 5840 | 57 |
| 533 | 20230731 | 094100 | 284981300 | 5840 | 5860 | 5860 | 5840 | 450 |
| 534 | 20230731 | 094000 | 282353020 | 5860 | 5850 | 5860 | 5850 | 45 |
| 535 | 20230731 | 093900 | 282089650 | 5860 | 5860 | 5860 | 5860 | 38 |
| 536 | 20230731 | 093800 | 281866970 | 5860 | 5840 | 5860 | 5820 | 1144 |
| 537 | 20230731 | 093700 | 275204480 | 5870 | 5830 | 5870 | 5830 | 280 |
| 538 | 20230731 | 093600 | 273566760 | 5830 | 5860 | 5860 | 5830 | 687 |
| 539 | 20230731 | 093500 | 269555850 | 5860 | 5860 | 5860 | 5830 | 139 |
| 540 | 20230731 | 093400 | 268744610 | 5860 | 5830 | 5860 | 5830 | 1053 |
| 541 | 20230731 | 093300 | 262604750 | 5830 | 5860 | 5860 | 5830 | 185 |
| 542 | 20230731 | 093200 | 261523970 | 5860 | 5840 | 5860 | 5830 | 141 |
| 543 | 20230731 | 093100 | 260700650 | 5860 | 5860 | 5860 | 5830 | 387 |
| 544 | 20230731 | 093000 | 258437990 | 5870 | 5870 | 5870 | 5850 | 511 |
| 545 | 20230731 | 092900 | 255444060 | 5880 | 5870 | 5880 | 5870 | 109 |
| 546 | 20230731 | 092800 | 254804100 | 5870 | 5880 | 5880 | 5870 | 1746 |
| 547 | 20230731 | 092700 | 244552620 | 5880 | 5880 | 5880 | 5880 | 31 |
| 548 | 20230731 | 092600 | 244370340 | 5870 | 5870 | 5870 | 5870 | 182 |
| 549 | 20230731 | 092500 | 243302000 | 5870 | 5840 | 5870 | 5820 | 686 |
| 550 | 20230731 | 092400 | 239290110 | 5850 | 5870 | 5870 | 5850 | 51 |
| 551 | 20230731 | 092300 | 238991500 | 5840 | 5840 | 5880 | 5830 | 4624 |
| 552 | 20230731 | 092200 | 212001300 | 5890 | 5880 | 5890 | 5840 | 211 |
| 553 | 20230731 | 092100 | 210764190 | 5880 | 5880 | 5880 | 5840 | 1263 |
| 554 | 20230731 | 092000 | 203342910 | 5840 | 5850 | 5880 | 5840 | 2397 |
| 555 | 20230731 | 091900 | 189299810 | 5890 | 5870 | 5890 | 5870 | 51 |
| 556 | 20230731 | 091800 | 188999460 | 5890 | 5850 | 5900 | 5840 | 770 |
| 557 | 20230731 | 091700 | 184489890 | 5850 | 5890 | 5900 | 5840 | 1206 |
| 558 | 20230731 | 091600 | 177424620 | 5900 | 5870 | 5900 | 5850 | 1237 |
| 559 | 20230731 | 091500 | 170158730 | 5860 | 5870 | 5900 | 5860 | 1451 |
| 560 | 20230731 | 091400 | 161644730 | 5870 | 5950 | 5950 | 5870 | 6582 |
| 561 | 20230731 | 091300 | 122862190 | 5950 | 5940 | 5960 | 5910 | 1326 |
| 562 | 20230731 | 091200 | 115021400 | 5940 | 5950 | 5960 | 5900 | 2151 |
| 563 | 20230731 | 091100 | 102279610 | 5950 | 5950 | 5950 | 5940 | 866 |
| 564 | 20230731 | 091000 | 97127220 | 5960 | 5950 | 5970 | 5940 | 2907 |
| 565 | 20230731 | 090900 | 79812640 | 5960 | 5930 | 5960 | 5930 | 2195 |
| 566 | 20230731 | 090800 | 66762410 | 5930 | 5940 | 5970 | 5910 | 1997 |
| 567 | 20230731 | 090700 | 54923540 | 5990 | 5940 | 6000 | 5920 | 1665 |
| 568 | 20230731 | 090600 | 44978200 | 5930 | 5930 | 5930 | 5910 | 63 |
| 569 | 20230731 | 090500 | 44604630 | 5930 | 5910 | 5930 | 5910 | 60 |
| 570 | 20230731 | 090400 | 44249750 | 5930 | 5910 | 5930 | 5910 | 178 |
| 571 | 20230731 | 090300 | 43195270 | 5930 | 5940 | 5940 | 5900 | 43 |
| 572 | 20230731 | 090200 | 42940090 | 5900 | 5900 | 5950 | 5900 | 1704 |
| 573 | 20230731 | 090100 | 32885670 | 5950 | 5930 | 5950 | 5900 | 2500 |
| 574 | 20230731 | 090000 | 18113360 | 5930 | 5900 | 5930 | 5900 | 3070 |