28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 3 | 20230804 | 183600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 4 | 20230804 | 183500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 5 | 20230804 | 183400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 6 | 20230804 | 183300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 7 | 20230804 | 183200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 8 | 20230804 | 183100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 9 | 20230804 | 183000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 10 | 20230804 | 182900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 11 | 20230804 | 182800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 12 | 20230804 | 182700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 13 | 20230804 | 182600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 14 | 20230804 | 182500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 15 | 20230804 | 182400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 16 | 20230804 | 182300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 17 | 20230804 | 182200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 18 | 20230804 | 182100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 19 | 20230804 | 182000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 20 | 20230804 | 181900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 21 | 20230804 | 181800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 22 | 20230804 | 181700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 23 | 20230804 | 181600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 24 | 20230804 | 181500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 25 | 20230804 | 181400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 26 | 20230804 | 181300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 27 | 20230804 | 181200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 28 | 20230804 | 181100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 29 | 20230804 | 181000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 30 | 20230804 | 180900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 31 | 20230804 | 180800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 32 | 20230804 | 180700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 33 | 20230804 | 180600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 34 | 20230804 | 180500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 35 | 20230804 | 180400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 36 | 20230804 | 180300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 37 | 20230804 | 180200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 38 | 20230804 | 180100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 39 | 20230804 | 180000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 40 | 20230804 | 175900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 41 | 20230804 | 175800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 42 | 20230804 | 175700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 43 | 20230804 | 175600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 44 | 20230804 | 175500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 45 | 20230804 | 175400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 46 | 20230804 | 175300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 47 | 20230804 | 175200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 48 | 20230804 | 175100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 49 | 20230804 | 175000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 50 | 20230804 | 174900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 51 | 20230804 | 174800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 52 | 20230804 | 174700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 53 | 20230804 | 174600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 54 | 20230804 | 174500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 55 | 20230804 | 174400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 56 | 20230804 | 174300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 57 | 20230804 | 174200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 58 | 20230804 | 174100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 59 | 20230804 | 174000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 60 | 20230804 | 173900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 61 | 20230804 | 173800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 62 | 20230804 | 173700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 63 | 20230804 | 173600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 64 | 20230804 | 173500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 65 | 20230804 | 173400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 66 | 20230804 | 173300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 67 | 20230804 | 173200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 68 | 20230804 | 173100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 69 | 20230804 | 173000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 70 | 20230804 | 172900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 71 | 20230804 | 172800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 72 | 20230804 | 172700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 73 | 20230804 | 172600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 74 | 20230804 | 172500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 75 | 20230804 | 172400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 76 | 20230804 | 172300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 77 | 20230804 | 172200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 78 | 20230804 | 172100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 79 | 20230804 | 172000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 80 | 20230804 | 171900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 81 | 20230804 | 171800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 82 | 20230804 | 171700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 83 | 20230804 | 171600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 84 | 20230804 | 171500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 85 | 20230804 | 171400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 86 | 20230804 | 171300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 87 | 20230804 | 171200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 88 | 20230804 | 171100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 89 | 20230804 | 171000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 90 | 20230804 | 170900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 91 | 20230804 | 170800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 92 | 20230804 | 170700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 93 | 20230804 | 170600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 94 | 20230804 | 170500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 95 | 20230804 | 170400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 96 | 20230804 | 170300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 97 | 20230804 | 170200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 98 | 20230804 | 170100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 99 | 20230804 | 170000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 100 | 20230804 | 165900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 101 | 20230804 | 165800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 102 | 20230804 | 165700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 103 | 20230804 | 165600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 104 | 20230804 | 165500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 105 | 20230804 | 165400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 106 | 20230804 | 165300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 107 | 20230804 | 165200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 108 | 20230804 | 165100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 109 | 20230804 | 165000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 110 | 20230804 | 164900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 111 | 20230804 | 164800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 112 | 20230804 | 164700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 113 | 20230804 | 164600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 114 | 20230804 | 164500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 115 | 20230804 | 164400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 116 | 20230804 | 164300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 117 | 20230804 | 164200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 118 | 20230804 | 164100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 119 | 20230804 | 164000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 120 | 20230804 | 163900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 121 | 20230804 | 163800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 122 | 20230804 | 163700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 123 | 20230804 | 163600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 124 | 20230804 | 163500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 125 | 20230804 | 163400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 126 | 20230804 | 163300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 127 | 20230804 | 163200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 128 | 20230804 | 163100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 129 | 20230804 | 163000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 130 | 20230804 | 162900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 131 | 20230804 | 162800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 132 | 20230804 | 162700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 133 | 20230804 | 162600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 134 | 20230804 | 162500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 135 | 20230804 | 162400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 136 | 20230804 | 162300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 137 | 20230804 | 162200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 138 | 20230804 | 162100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 139 | 20230804 | 162000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 140 | 20230804 | 161900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 141 | 20230804 | 161800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 142 | 20230804 | 161700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 143 | 20230804 | 161600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 144 | 20230804 | 161500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 145 | 20230804 | 161400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 146 | 20230804 | 161300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 147 | 20230804 | 161200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 148 | 20230804 | 161100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 149 | 20230804 | 161000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 150 | 20230804 | 160900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 151 | 20230804 | 160800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 152 | 20230804 | 160700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 153 | 20230804 | 160600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 154 | 20230804 | 160500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 155 | 20230804 | 160400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 156 | 20230804 | 160300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 157 | 20230804 | 160200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 158 | 20230804 | 160100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 159 | 20230804 | 160000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 160 | 20230804 | 155900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 161 | 20230804 | 155800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 162 | 20230804 | 155700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 163 | 20230804 | 155600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 164 | 20230804 | 155500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 165 | 20230804 | 155400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 166 | 20230804 | 155300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 167 | 20230804 | 155200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 168 | 20230804 | 155100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 169 | 20230804 | 155000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 170 | 20230804 | 154900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 171 | 20230804 | 154800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 172 | 20230804 | 154700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 173 | 20230804 | 154600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 174 | 20230804 | 154500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 175 | 20230804 | 154400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 176 | 20230804 | 154300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 177 | 20230804 | 154200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 178 | 20230804 | 154100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 179 | 20230804 | 154000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 180 | 20230804 | 153900 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 181 | 20230804 | 153800 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 182 | 20230804 | 153700 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 183 | 20230804 | 153600 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 184 | 20230804 | 153500 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 185 | 20230804 | 153400 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 186 | 20230804 | 153300 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 187 | 20230804 | 153200 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 188 | 20230804 | 153100 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 0 |
| 189 | 20230804 | 153000 | 1547167754 | 2000 | 2000 | 2000 | 2000 | 37983 |
| 190 | 20230804 | 152900 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 191 | 20230804 | 152800 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 192 | 20230804 | 152700 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 193 | 20230804 | 152600 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 194 | 20230804 | 152500 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 195 | 20230804 | 152400 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 196 | 20230804 | 152300 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 197 | 20230804 | 152200 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 198 | 20230804 | 152100 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 199 | 20230804 | 152000 | 1471201754 | 2005 | 2005 | 2005 | 2005 | 0 |
| 200 | 20230804 | 151900 | 1471201754 | 2005 | 2005 | 2005 | 2000 | 2020 |
| 201 | 20230804 | 151800 | 1467158209 | 2000 | 1999 | 2000 | 1999 | 4962 |
| 202 | 20230804 | 151700 | 1457234873 | 1999 | 1999 | 1999 | 1999 | 1161 |
| 203 | 20230804 | 151600 | 1454914034 | 1999 | 2000 | 2000 | 1999 | 230 |
| 204 | 20230804 | 151500 | 1454454064 | 2000 | 2000 | 2005 | 2000 | 6640 |
| 205 | 20230804 | 151400 | 1441169694 | 2000 | 2005 | 2005 | 2000 | 6589 |
| 206 | 20230804 | 151300 | 1427965634 | 2005 | 2000 | 2005 | 2000 | 2750 |
| 207 | 20230804 | 151200 | 1422464769 | 2000 | 1995 | 2000 | 1995 | 6673 |
| 208 | 20230804 | 151100 | 1409128877 | 1995 | 1991 | 1995 | 1991 | 3615 |
| 209 | 20230804 | 151000 | 1401929814 | 1991 | 1988 | 1991 | 1982 | 2475 |
| 210 | 20230804 | 150900 | 1397004954 | 1989 | 1987 | 1989 | 1987 | 381 |
| 211 | 20230804 | 150800 | 1396247623 | 1987 | 1980 | 1987 | 1980 | 9933 |
| 212 | 20230804 | 150700 | 1376560207 | 1980 | 1976 | 1980 | 1976 | 7281 |
| 213 | 20230804 | 150600 | 1362161522 | 1976 | 1975 | 1976 | 1975 | 450 |
| 214 | 20230804 | 150500 | 1361272324 | 1975 | 1972 | 1975 | 1971 | 216 |
| 215 | 20230804 | 150400 | 1360845801 | 1974 | 1972 | 1974 | 1972 | 158 |
| 216 | 20230804 | 150300 | 1360534223 | 1972 | 1971 | 1972 | 1971 | 10807 |
| 217 | 20230804 | 150200 | 1339232777 | 1971 | 1971 | 1971 | 1971 | 468 |
| 218 | 20230804 | 150100 | 1338310349 | 1971 | 1971 | 1971 | 1971 | 1100 |
| 219 | 20230804 | 150000 | 1336142249 | 1971 | 1972 | 1972 | 1971 | 400 |
| 220 | 20230804 | 145900 | 1335353839 | 1973 | 1973 | 1973 | 1973 | 850 |
| 221 | 20230804 | 145800 | 1333676789 | 1972 | 1972 | 1972 | 1972 | 1 |
| 222 | 20230804 | 145700 | 1333674817 | 1976 | 1976 | 1976 | 1972 | 1861 |
| 223 | 20230804 | 145600 | 1330003481 | 1972 | 1972 | 1972 | 1972 | 40 |
| 224 | 20230804 | 145500 | 1329924601 | 1972 | 1976 | 1976 | 1972 | 14 |
| 225 | 20230804 | 145400 | 1329896973 | 1976 | 1971 | 1976 | 1971 | 25 |
| 226 | 20230804 | 145300 | 1329847593 | 1976 | 1976 | 1976 | 1976 | 4740 |
| 227 | 20230804 | 145200 | 1320481353 | 1973 | 1973 | 1973 | 1973 | 3000 |
| 228 | 20230804 | 145100 | 1314562353 | 1973 | 1973 | 1973 | 1973 | 300 |
| 229 | 20230804 | 145000 | 1313970453 | 1973 | 1973 | 1973 | 1973 | 50 |
| 230 | 20230804 | 144900 | 1313871803 | 1967 | 1965 | 1967 | 1965 | 56 |
| 231 | 20230804 | 144800 | 1313761761 | 1965 | 1969 | 1970 | 1965 | 1127 |
| 232 | 20230804 | 144700 | 1311542684 | 1970 | 1971 | 1971 | 1970 | 3534 |
| 233 | 20230804 | 144600 | 1304579578 | 1975 | 1975 | 1975 | 1975 | 3 |
| 234 | 20230804 | 144500 | 1304573653 | 1976 | 1976 | 1976 | 1976 | 0 |
| 235 | 20230804 | 144400 | 1304573653 | 1976 | 1976 | 1976 | 1976 | 0 |
| 236 | 20230804 | 144300 | 1304573653 | 1976 | 1971 | 1976 | 1971 | 21 |
| 237 | 20230804 | 144200 | 1304532208 | 1971 | 1971 | 1971 | 1971 | 11 |
| 238 | 20230804 | 144100 | 1304510527 | 1971 | 1971 | 1971 | 1971 | 0 |
| 239 | 20230804 | 144000 | 1304510527 | 1971 | 1971 | 1971 | 1971 | 0 |
| 240 | 20230804 | 143900 | 1304510527 | 1971 | 1971 | 1971 | 1971 | 100 |
| 241 | 20230804 | 143800 | 1304313427 | 1977 | 1977 | 1977 | 1977 | 16 |
| 242 | 20230804 | 143700 | 1304281795 | 1977 | 1971 | 1977 | 1971 | 385 |
| 243 | 20230804 | 143600 | 1303522360 | 1971 | 1972 | 1972 | 1971 | 1667 |
| 244 | 20230804 | 143500 | 1300235441 | 1972 | 1972 | 1972 | 1972 | 550 |
| 245 | 20230804 | 143400 | 1299150841 | 1972 | 1972 | 1972 | 1972 | 250 |
| 246 | 20230804 | 143300 | 1298657841 | 1980 | 1972 | 1980 | 1972 | 44 |
| 247 | 20230804 | 143200 | 1298570880 | 1972 | 1972 | 1972 | 1972 | 1693 |
| 248 | 20230804 | 143100 | 1295232284 | 1972 | 1973 | 1973 | 1972 | 1349 |
| 249 | 20230804 | 143000 | 1292572017 | 1973 | 1973 | 1973 | 1973 | 2667 |
| 250 | 20230804 | 142900 | 1287310026 | 1973 | 1979 | 1979 | 1973 | 423 |
| 251 | 20230804 | 142800 | 1286475049 | 1975 | 1975 | 1975 | 1975 | 0 |
| 252 | 20230804 | 142700 | 1286475049 | 1975 | 1979 | 1979 | 1975 | 1243 |
| 253 | 20230804 | 142600 | 1284018540 | 1979 | 1979 | 1979 | 1979 | 0 |
| 254 | 20230804 | 142500 | 1284018540 | 1979 | 1979 | 1979 | 1979 | 11 |
| 255 | 20230804 | 142400 | 1283996771 | 1979 | 1979 | 1979 | 1979 | 10 |
| 256 | 20230804 | 142300 | 1283976981 | 1980 | 1980 | 1980 | 1980 | 0 |
| 257 | 20230804 | 142200 | 1283976981 | 1980 | 1980 | 1980 | 1980 | 0 |
| 258 | 20230804 | 142100 | 1283976981 | 1980 | 1976 | 1980 | 1976 | 3573 |
| 259 | 20230804 | 142000 | 1276914675 | 1975 | 1975 | 1975 | 1975 | 0 |
| 260 | 20230804 | 141900 | 1276914675 | 1975 | 1972 | 1975 | 1972 | 274 |
| 261 | 20230804 | 141800 | 1276374253 | 1973 | 1975 | 1975 | 1973 | 279 |
| 262 | 20230804 | 141700 | 1275823604 | 1976 | 1976 | 1976 | 1976 | 0 |
| 263 | 20230804 | 141600 | 1275823604 | 1976 | 1976 | 1976 | 1976 | 0 |
| 264 | 20230804 | 141500 | 1275823604 | 1976 | 1974 | 1976 | 1971 | 66 |
| 265 | 20230804 | 141400 | 1275693207 | 1973 | 1973 | 1973 | 1973 | 1329 |
| 266 | 20230804 | 141300 | 1273071090 | 1973 | 1972 | 1973 | 1972 | 14 |
| 267 | 20230804 | 141200 | 1273043480 | 1973 | 1973 | 1973 | 1973 | 0 |
| 268 | 20230804 | 141100 | 1273043480 | 1973 | 1973 | 1973 | 1973 | 1 |
| 269 | 20230804 | 141000 | 1273041507 | 1973 | 1973 | 1973 | 1973 | 420 |
| 270 | 20230804 | 140900 | 1272212847 | 1973 | 1973 | 1973 | 1973 | 0 |
| 271 | 20230804 | 140800 | 1272212847 | 1973 | 1973 | 1973 | 1973 | 0 |
| 272 | 20230804 | 140700 | 1272212847 | 1973 | 1973 | 1973 | 1973 | 203 |
| 273 | 20230804 | 140600 | 1271812328 | 1970 | 1970 | 1970 | 1970 | 638 |
| 274 | 20230804 | 140500 | 1270555468 | 1966 | 1970 | 1970 | 1966 | 190 |
| 275 | 20230804 | 140400 | 1270181208 | 1970 | 1970 | 1970 | 1970 | 451 |
| 276 | 20230804 | 140300 | 1269292738 | 1970 | 1970 | 1970 | 1970 | 0 |
| 277 | 20230804 | 140200 | 1269292738 | 1970 | 1973 | 1973 | 1970 | 3879 |
| 278 | 20230804 | 140100 | 1261647722 | 1972 | 1973 | 1973 | 1972 | 526 |
| 279 | 20230804 | 140000 | 1260610401 | 1974 | 1975 | 1975 | 1974 | 21 |
| 280 | 20230804 | 135900 | 1260568943 | 1975 | 1975 | 1975 | 1975 | 100 |
| 281 | 20230804 | 135800 | 1260371443 | 1974 | 1973 | 1974 | 1973 | 4670 |
| 282 | 20230804 | 135700 | 1251152864 | 1972 | 1972 | 1972 | 1972 | 0 |
| 283 | 20230804 | 135600 | 1251152864 | 1972 | 1971 | 1972 | 1971 | 162 |
| 284 | 20230804 | 135500 | 1250833402 | 1972 | 1969 | 1972 | 1969 | 1174 |
| 285 | 20230804 | 135400 | 1248518388 | 1969 | 1967 | 1969 | 1966 | 5281 |
| 286 | 20230804 | 135300 | 1238134974 | 1967 | 1969 | 1969 | 1967 | 682 |
| 287 | 20230804 | 135200 | 1236793116 | 1969 | 1969 | 1969 | 1969 | 0 |
| 288 | 20230804 | 135100 | 1236793116 | 1969 | 1969 | 1969 | 1969 | 1 |
| 289 | 20230804 | 135000 | 1236791147 | 1969 | 1969 | 1969 | 1969 | 1 |
| 290 | 20230804 | 134900 | 1236789178 | 1971 | 1971 | 1971 | 1971 | 0 |
| 291 | 20230804 | 134800 | 1236789178 | 1971 | 1968 | 1971 | 1967 | 391 |
| 292 | 20230804 | 134700 | 1236019943 | 1967 | 1968 | 1968 | 1967 | 107 |
| 293 | 20230804 | 134600 | 1235809374 | 1968 | 1972 | 1972 | 1968 | 3055 |
| 294 | 20230804 | 134500 | 1229794734 | 1973 | 1973 | 1973 | 1972 | 866 |
| 295 | 20230804 | 134400 | 1228086222 | 1973 | 1972 | 1973 | 1972 | 6665 |
| 296 | 20230804 | 134300 | 1214942177 | 1974 | 1973 | 1974 | 1972 | 10708 |
| 297 | 20230804 | 134200 | 1193823973 | 1973 | 1973 | 1973 | 1973 | 0 |
| 298 | 20230804 | 134100 | 1193823973 | 1973 | 1973 | 1973 | 1973 | 1607 |
| 299 | 20230804 | 134000 | 1190653362 | 1973 | 1973 | 1973 | 1973 | 1 |
| 300 | 20230804 | 133900 | 1190651389 | 1975 | 1976 | 1976 | 1973 | 559 |
| 301 | 20230804 | 133800 | 1189547390 | 1976 | 1971 | 1976 | 1971 | 3551 |
| 302 | 20230804 | 133700 | 1182538419 | 1971 | 1971 | 1971 | 1971 | 50 |
| 303 | 20230804 | 133600 | 1182439869 | 1970 | 1970 | 1970 | 1970 | 528 |
| 304 | 20230804 | 133500 | 1181399709 | 1968 | 1968 | 1968 | 1968 | 500 |
| 305 | 20230804 | 133400 | 1180415709 | 1963 | 1963 | 1963 | 1963 | 50 |
| 306 | 20230804 | 133300 | 1180317559 | 1962 | 1961 | 1969 | 1961 | 345 |
| 307 | 20230804 | 133200 | 1179639962 | 1961 | 1969 | 1969 | 1961 | 1126 |
| 308 | 20230804 | 133100 | 1177431394 | 1962 | 1961 | 1962 | 1961 | 214 |
| 309 | 20230804 | 133000 | 1177011570 | 1961 | 1969 | 1970 | 1961 | 4134 |
| 310 | 20230804 | 132900 | 1168888193 | 1969 | 1973 | 1973 | 1969 | 1538 |
| 311 | 20230804 | 132800 | 1165853791 | 1969 | 1969 | 1969 | 1969 | 130 |
| 312 | 20230804 | 132700 | 1165597821 | 1969 | 1970 | 1970 | 1969 | 90 |
| 313 | 20230804 | 132600 | 1165420576 | 1968 | 1968 | 1968 | 1968 | 0 |
| 314 | 20230804 | 132500 | 1165420576 | 1968 | 1968 | 1968 | 1968 | 251 |
| 315 | 20230804 | 132400 | 1164926608 | 1968 | 1970 | 1970 | 1968 | 1870 |
| 316 | 20230804 | 132300 | 1161244199 | 1969 | 1969 | 1969 | 1969 | 0 |
| 317 | 20230804 | 132200 | 1161244199 | 1969 | 1969 | 1969 | 1969 | 0 |
| 318 | 20230804 | 132100 | 1161244199 | 1969 | 1969 | 1969 | 1969 | 44 |
| 319 | 20230804 | 132000 | 1161157563 | 1970 | 1969 | 1970 | 1969 | 56 |
| 320 | 20230804 | 131900 | 1161047249 | 1970 | 1970 | 1970 | 1970 | 66 |
| 321 | 20230804 | 131800 | 1160917229 | 1970 | 1970 | 1970 | 1970 | 430 |
| 322 | 20230804 | 131700 | 1160070129 | 1970 | 1970 | 1970 | 1970 | 153 |
| 323 | 20230804 | 131600 | 1159768719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 324 | 20230804 | 131500 | 1159768719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 325 | 20230804 | 131400 | 1159768719 | 1970 | 1970 | 1970 | 1970 | 0 |
| 326 | 20230804 | 131300 | 1159768719 | 1970 | 1970 | 1970 | 1970 | 30 |
| 327 | 20230804 | 131200 | 1159709619 | 1968 | 1968 | 1968 | 1968 | 0 |
| 328 | 20230804 | 131100 | 1159709619 | 1968 | 1970 | 1970 | 1968 | 27 |
| 329 | 20230804 | 131000 | 1159656481 | 1973 | 1973 | 1973 | 1973 | 388 |
| 330 | 20230804 | 130900 | 1158890957 | 1973 | 1973 | 1973 | 1973 | 0 |
| 331 | 20230804 | 130800 | 1158890957 | 1973 | 1973 | 1973 | 1973 | 25 |
| 332 | 20230804 | 130700 | 1158841632 | 1973 | 1969 | 1975 | 1969 | 1085 |
| 333 | 20230804 | 130600 | 1156701975 | 1968 | 1968 | 1968 | 1968 | 0 |
| 334 | 20230804 | 130500 | 1156701975 | 1968 | 1968 | 1968 | 1968 | 1092 |
| 335 | 20230804 | 130400 | 1154552919 | 1968 | 1970 | 1970 | 1968 | 1266 |
| 336 | 20230804 | 130300 | 1152059099 | 1972 | 1972 | 1972 | 1972 | 399 |
| 337 | 20230804 | 130200 | 1151272271 | 1968 | 1968 | 1969 | 1968 | 460 |
| 338 | 20230804 | 130100 | 1150366981 | 1972 | 1967 | 1972 | 1967 | 134 |
| 339 | 20230804 | 130000 | 1150103233 | 1970 | 1970 | 1970 | 1970 | 1407 |
| 340 | 20230804 | 125900 | 1147331443 | 1967 | 1966 | 1967 | 1966 | 130 |
| 341 | 20230804 | 125800 | 1147075853 | 1970 | 1970 | 1970 | 1970 | 25 |
| 342 | 20230804 | 125700 | 1147026603 | 1970 | 1970 | 1970 | 1970 | 0 |
| 343 | 20230804 | 125600 | 1147026603 | 1970 | 1970 | 1970 | 1970 | 0 |
| 344 | 20230804 | 125500 | 1147026603 | 1970 | 1970 | 1970 | 1970 | 0 |
| 345 | 20230804 | 125400 | 1147026603 | 1970 | 1970 | 1970 | 1970 | 1 |
| 346 | 20230804 | 125300 | 1147024633 | 1972 | 1972 | 1972 | 1972 | 0 |
| 347 | 20230804 | 125200 | 1147024633 | 1972 | 1972 | 1972 | 1971 | 150 |
| 348 | 20230804 | 125100 | 1146728849 | 1962 | 1962 | 1962 | 1962 | 0 |
| 349 | 20230804 | 125000 | 1146728849 | 1962 | 1962 | 1962 | 1962 | 1 |
| 350 | 20230804 | 124900 | 1146726887 | 1972 | 1972 | 1972 | 1972 | 0 |
| 351 | 20230804 | 124800 | 1146726887 | 1972 | 1972 | 1972 | 1972 | 0 |
| 352 | 20230804 | 124700 | 1146726887 | 1972 | 1972 | 1972 | 1972 | 4664 |
| 353 | 20230804 | 124600 | 1137529479 | 1973 | 1962 | 1973 | 1961 | 3887 |
| 354 | 20230804 | 124500 | 1129878063 | 1962 | 1962 | 1962 | 1962 | 102 |
| 355 | 20230804 | 124400 | 1129677939 | 1961 | 1961 | 1961 | 1961 | 0 |
| 356 | 20230804 | 124300 | 1129677939 | 1961 | 1961 | 1961 | 1961 | 0 |
| 357 | 20230804 | 124200 | 1129677939 | 1961 | 1961 | 1961 | 1961 | 0 |
| 358 | 20230804 | 124100 | 1129677939 | 1961 | 1961 | 1961 | 1961 | 0 |
| 359 | 20230804 | 124000 | 1129677939 | 1961 | 1961 | 1961 | 1961 | 0 |
| 360 | 20230804 | 123900 | 1129677939 | 1961 | 1961 | 1961 | 1961 | 0 |
| 361 | 20230804 | 123800 | 1129677939 | 1961 | 1962 | 1962 | 1961 | 5010 |
| 362 | 20230804 | 123700 | 1119853318 | 1962 | 1962 | 1962 | 1962 | 9 |
| 363 | 20230804 | 123600 | 1119835660 | 1961 | 1961 | 1961 | 1961 | 500 |
| 364 | 20230804 | 123500 | 1118855160 | 1961 | 1962 | 1962 | 1961 | 4954 |
| 365 | 20230804 | 123400 | 1109138998 | 1962 | 1962 | 1962 | 1962 | 0 |
| 366 | 20230804 | 123300 | 1109138998 | 1962 | 1962 | 1962 | 1962 | 0 |
| 367 | 20230804 | 123200 | 1109138998 | 1962 | 1962 | 1962 | 1962 | 0 |
| 368 | 20230804 | 123100 | 1109138998 | 1962 | 1962 | 1962 | 1962 | 0 |
| 369 | 20230804 | 123000 | 1109138998 | 1962 | 1962 | 1962 | 1962 | 47 |
| 370 | 20230804 | 122900 | 1109046784 | 1961 | 1961 | 1961 | 1961 | 500 |
| 371 | 20230804 | 122800 | 1108066284 | 1961 | 1961 | 1961 | 1961 | 70 |
| 372 | 20230804 | 122700 | 1107929014 | 1960 | 1961 | 1961 | 1951 | 2824 |
| 373 | 20230804 | 122600 | 1102400196 | 1971 | 1971 | 1971 | 1971 | 10 |
| 374 | 20230804 | 122500 | 1102380486 | 1971 | 1971 | 1971 | 1971 | 0 |
| 375 | 20230804 | 122400 | 1102380486 | 1971 | 1971 | 1971 | 1971 | 300 |
| 376 | 20230804 | 122300 | 1101789186 | 1960 | 1966 | 1966 | 1960 | 1052 |
| 377 | 20230804 | 122200 | 1099726755 | 1966 | 1966 | 1966 | 1966 | 0 |
| 378 | 20230804 | 122100 | 1099726755 | 1966 | 1966 | 1966 | 1966 | 0 |
| 379 | 20230804 | 122000 | 1099726755 | 1966 | 1968 | 1968 | 1961 | 2447 |
| 380 | 20230804 | 121900 | 1094919293 | 1968 | 1970 | 1970 | 1968 | 1336 |
| 381 | 20230804 | 121800 | 1092287773 | 1968 | 1968 | 1968 | 1968 | 185 |
| 382 | 20230804 | 121700 | 1091923693 | 1968 | 1970 | 1970 | 1968 | 102 |
| 383 | 20230804 | 121600 | 1091722755 | 1970 | 1972 | 1973 | 1970 | 2354 |
| 384 | 20230804 | 121500 | 1087084776 | 1972 | 1974 | 1974 | 1972 | 5311 |
| 385 | 20230804 | 121400 | 1076611141 | 1974 | 1974 | 1974 | 1974 | 0 |
| 386 | 20230804 | 121300 | 1076611141 | 1974 | 1974 | 1974 | 1974 | 46 |
| 387 | 20230804 | 121200 | 1076520337 | 1973 | 1973 | 1973 | 1973 | 1 |
| 388 | 20230804 | 121100 | 1076518364 | 1973 | 1972 | 1973 | 1972 | 767 |
| 389 | 20230804 | 121000 | 1075005839 | 1973 | 1973 | 1974 | 1973 | 1735 |
| 390 | 20230804 | 120900 | 1071581813 | 1973 | 1977 | 1977 | 1973 | 3716 |
| 391 | 20230804 | 120800 | 1064244080 | 1979 | 1979 | 1979 | 1979 | 252 |
| 392 | 20230804 | 120700 | 1063745372 | 1981 | 1979 | 1981 | 1979 | 41 |
| 393 | 20230804 | 120600 | 1063664163 | 1979 | 1979 | 1979 | 1979 | 11 |
| 394 | 20230804 | 120500 | 1063642394 | 1979 | 1979 | 1979 | 1979 | 100 |
| 395 | 20230804 | 120400 | 1063444494 | 1976 | 1978 | 1978 | 1976 | 559 |
| 396 | 20230804 | 120300 | 1062339605 | 1977 | 1978 | 1978 | 1977 | 1843 |
| 397 | 20230804 | 120200 | 1058695992 | 1978 | 1979 | 1979 | 1978 | 1690 |
| 398 | 20230804 | 120100 | 1055352072 | 1979 | 1979 | 1979 | 1979 | 0 |
| 399 | 20230804 | 120000 | 1055352072 | 1979 | 1979 | 1979 | 1979 | 0 |
| 400 | 20230804 | 115900 | 1055352072 | 1979 | 1979 | 1979 | 1979 | 0 |
| 401 | 20230804 | 115800 | 1055352072 | 1979 | 1979 | 1979 | 1979 | 48 |
| 402 | 20230804 | 115700 | 1055257080 | 1979 | 1979 | 1979 | 1979 | 2 |
| 403 | 20230804 | 115600 | 1055253122 | 1980 | 1978 | 1980 | 1978 | 2218 |
| 404 | 20230804 | 115500 | 1050865718 | 1978 | 1980 | 1980 | 1978 | 1515 |
| 405 | 20230804 | 115400 | 1047867388 | 1981 | 1981 | 1981 | 1980 | 4 |
| 406 | 20230804 | 115300 | 1047859465 | 1979 | 1979 | 1979 | 1979 | 1 |
| 407 | 20230804 | 115200 | 1047857486 | 1979 | 1979 | 1979 | 1979 | 1 |
| 408 | 20230804 | 115100 | 1047855507 | 1980 | 1980 | 1980 | 1980 | 88 |
| 409 | 20230804 | 115000 | 1047681267 | 1980 | 1980 | 1980 | 1980 | 15 |
| 410 | 20230804 | 114900 | 1047651567 | 1979 | 1980 | 1980 | 1979 | 4749 |
| 411 | 20230804 | 114800 | 1038250903 | 1980 | 1982 | 1982 | 1980 | 3737 |
| 412 | 20230804 | 114700 | 1030849187 | 1982 | 1982 | 1982 | 1982 | 3000 |
| 413 | 20230804 | 114600 | 1024903187 | 1982 | 1984 | 1984 | 1982 | 1151 |
| 414 | 20230804 | 114500 | 1022621263 | 1984 | 1984 | 1984 | 1984 | 1 |
| 415 | 20230804 | 114400 | 1022619279 | 1984 | 1985 | 1985 | 1984 | 1436 |
| 416 | 20230804 | 114300 | 1019769255 | 1985 | 1985 | 1985 | 1985 | 10 |
| 417 | 20230804 | 114200 | 1019749405 | 1985 | 1985 | 1985 | 1985 | 24 |
| 418 | 20230804 | 114100 | 1019701765 | 1986 | 1989 | 1989 | 1985 | 29 |
| 419 | 20230804 | 114000 | 1019644107 | 1988 | 1986 | 1988 | 1986 | 8 |
| 420 | 20230804 | 113900 | 1019628216 | 1989 | 1989 | 1989 | 1989 | 183 |
| 421 | 20230804 | 113800 | 1019264229 | 1989 | 1989 | 1989 | 1989 | 0 |
| 422 | 20230804 | 113700 | 1019264229 | 1989 | 1989 | 1989 | 1989 | 504 |
| 423 | 20230804 | 113600 | 1018261773 | 1989 | 1989 | 1989 | 1989 | 0 |
| 424 | 20230804 | 113500 | 1018261773 | 1989 | 1989 | 1989 | 1989 | 2 |
| 425 | 20230804 | 113400 | 1018257795 | 1983 | 1985 | 1985 | 1983 | 2124 |
| 426 | 20230804 | 113300 | 1014044651 | 1985 | 1989 | 1989 | 1985 | 12 |
| 427 | 20230804 | 113200 | 1014020795 | 1985 | 1985 | 1985 | 1985 | 180 |
| 428 | 20230804 | 113100 | 1013663495 | 1985 | 1988 | 1988 | 1985 | 11 |
| 429 | 20230804 | 113000 | 1013641654 | 1988 | 1988 | 1988 | 1985 | 407 |
| 430 | 20230804 | 112900 | 1012833416 | 1989 | 1990 | 1990 | 1988 | 314 |
| 431 | 20230804 | 112800 | 1012208761 | 1989 | 1988 | 1989 | 1988 | 135 |
| 432 | 20230804 | 112700 | 1011940262 | 1989 | 1989 | 1989 | 1989 | 3 |
| 433 | 20230804 | 112600 | 1011934295 | 1989 | 1988 | 1989 | 1988 | 100 |
| 434 | 20230804 | 112500 | 1011735445 | 1989 | 1989 | 1989 | 1989 | 1 |
| 435 | 20230804 | 112400 | 1011733456 | 1989 | 1989 | 1989 | 1989 | 510 |
| 436 | 20230804 | 112300 | 1010719066 | 1985 | 1985 | 1985 | 1985 | 113 |
| 437 | 20230804 | 112200 | 1010494761 | 1985 | 1985 | 1985 | 1985 | 500 |
| 438 | 20230804 | 112100 | 1009502261 | 1984 | 1983 | 1984 | 1983 | 718 |
| 439 | 20230804 | 112000 | 1008078466 | 1983 | 1983 | 1983 | 1983 | 0 |
| 440 | 20230804 | 111900 | 1008078466 | 1983 | 1985 | 1985 | 1983 | 240 |
| 441 | 20230804 | 111800 | 1007602388 | 1984 | 1984 | 1984 | 1984 | 220 |
| 442 | 20230804 | 111700 | 1007165908 | 1984 | 1985 | 1985 | 1984 | 1019 |
| 443 | 20230804 | 111600 | 1005144035 | 1985 | 1985 | 1985 | 1985 | 306 |
| 444 | 20230804 | 111500 | 1004536625 | 1996 | 1996 | 1996 | 1996 | 2 |
| 445 | 20230804 | 111400 | 1004532633 | 1985 | 1997 | 1998 | 1984 | 855 |
| 446 | 20230804 | 111300 | 1002824836 | 1998 | 1989 | 1998 | 1989 | 500 |
| 447 | 20230804 | 111200 | 1001829401 | 1989 | 1982 | 1989 | 1982 | 825 |
| 448 | 20230804 | 111100 | 1000191291 | 1983 | 1981 | 1983 | 1981 | 1124 |
| 449 | 20230804 | 111000 | 997963593 | 1981 | 1981 | 1981 | 1981 | 229 |
| 450 | 20230804 | 110900 | 997509944 | 1981 | 1981 | 1981 | 1981 | 15 |
| 451 | 20230804 | 110800 | 997480229 | 1981 | 1981 | 1981 | 1981 | 10 |
| 452 | 20230804 | 110700 | 997460419 | 1983 | 1984 | 1984 | 1983 | 229 |
| 453 | 20230804 | 110600 | 997006112 | 1984 | 1982 | 1984 | 1980 | 7124 |
| 454 | 20230804 | 110500 | 982897407 | 1982 | 1983 | 1983 | 1982 | 19 |
| 455 | 20230804 | 110400 | 982859738 | 1982 | 1983 | 1983 | 1982 | 2687 |
| 456 | 20230804 | 110300 | 977533687 | 1983 | 1983 | 1983 | 1983 | 1205 |
| 457 | 20230804 | 110200 | 975144172 | 1983 | 1983 | 1985 | 1983 | 561 |
| 458 | 20230804 | 110100 | 974031689 | 1983 | 1984 | 1984 | 1983 | 1000 |
| 459 | 20230804 | 110000 | 972048532 | 1983 | 1988 | 1989 | 1983 | 417 |
| 460 | 20230804 | 105900 | 971219366 | 1986 | 1986 | 1986 | 1986 | 222 |
| 461 | 20230804 | 105800 | 970778474 | 1982 | 1983 | 1983 | 1982 | 685 |
| 462 | 20230804 | 105700 | 969420590 | 1982 | 1987 | 1987 | 1982 | 739 |
| 463 | 20230804 | 105600 | 967955508 | 1988 | 1989 | 1989 | 1988 | 720 |
| 464 | 20230804 | 105500 | 966524147 | 1989 | 1993 | 1993 | 1989 | 1058 |
| 465 | 20230804 | 105400 | 964418700 | 1993 | 1994 | 1994 | 1991 | 557 |
| 466 | 20230804 | 105300 | 963308713 | 1994 | 1993 | 1994 | 1993 | 461 |
| 467 | 20230804 | 105200 | 962389927 | 1993 | 1994 | 1994 | 1993 | 40 |
| 468 | 20230804 | 105100 | 962310205 | 1993 | 1999 | 1999 | 1993 | 1345 |
| 469 | 20230804 | 105000 | 959628849 | 2000 | 1998 | 2000 | 1998 | 163 |
| 470 | 20230804 | 104900 | 959302982 | 1995 | 1999 | 1999 | 1995 | 12 |
| 471 | 20230804 | 104800 | 959279027 | 2000 | 1999 | 2000 | 1998 | 3223 |
| 472 | 20230804 | 104700 | 952833071 | 1999 | 1999 | 1999 | 1999 | 4 |
| 473 | 20230804 | 104600 | 952825075 | 1999 | 1999 | 1999 | 1999 | 5 |
| 474 | 20230804 | 104500 | 952815080 | 1999 | 1998 | 1999 | 1998 | 359 |
| 475 | 20230804 | 104400 | 952097784 | 1999 | 2000 | 2000 | 1998 | 2030 |
| 476 | 20230804 | 104300 | 948038825 | 1999 | 1998 | 1999 | 1998 | 498 |
| 477 | 20230804 | 104200 | 947043337 | 1999 | 1999 | 1999 | 1999 | 4 |
| 478 | 20230804 | 104100 | 947035341 | 2000 | 2000 | 2000 | 2000 | 1617 |
| 479 | 20230804 | 104000 | 943801341 | 2000 | 2000 | 2000 | 2000 | 102 |
| 480 | 20230804 | 103900 | 943597341 | 2000 | 2000 | 2005 | 2000 | 4422 |
| 481 | 20230804 | 103800 | 934743341 | 2000 | 2000 | 2005 | 1999 | 2937 |
| 482 | 20230804 | 103700 | 928857921 | 2000 | 1994 | 2000 | 1994 | 22283 |
| 483 | 20230804 | 103600 | 884391191 | 1993 | 1994 | 1994 | 1992 | 971 |
| 484 | 20230804 | 103500 | 882455989 | 1994 | 1992 | 1994 | 1991 | 1103 |
| 485 | 20230804 | 103400 | 880259871 | 1995 | 1992 | 1995 | 1991 | 919 |
| 486 | 20230804 | 103300 | 878428797 | 1992 | 1991 | 1992 | 1991 | 41 |
| 487 | 20230804 | 103200 | 878347126 | 1992 | 1989 | 1992 | 1983 | 164 |
| 488 | 20230804 | 103100 | 878021650 | 1982 | 1988 | 1989 | 1982 | 6746 |
| 489 | 20230804 | 103000 | 864628681 | 1988 | 1993 | 1993 | 1988 | 3744 |
| 490 | 20230804 | 102900 | 857176571 | 1992 | 1993 | 1993 | 1992 | 934 |
| 491 | 20230804 | 102800 | 855316033 | 1993 | 1993 | 1995 | 1993 | 652 |
| 492 | 20230804 | 102700 | 854016595 | 1993 | 1994 | 1994 | 1993 | 1364 |
| 493 | 20230804 | 102600 | 851296928 | 1995 | 1998 | 1999 | 1995 | 199 |
| 494 | 20230804 | 102500 | 850899889 | 1999 | 1999 | 1999 | 1999 | 56 |
| 495 | 20230804 | 102400 | 850787945 | 1999 | 1995 | 1999 | 1995 | 373 |
| 496 | 20230804 | 102300 | 850043606 | 1995 | 1999 | 1999 | 1995 | 96 |
| 497 | 20230804 | 102200 | 849852082 | 1999 | 1994 | 1999 | 1994 | 130 |
| 498 | 20230804 | 102100 | 849592812 | 1996 | 1997 | 1997 | 1994 | 609 |
| 499 | 20230804 | 102000 | 848376919 | 1999 | 1995 | 2000 | 1995 | 829 |
| 500 | 20230804 | 101900 | 846720859 | 1996 | 2000 | 2000 | 1995 | 2707 |
| 501 | 20230804 | 101800 | 841314893 | 1997 | 1998 | 1999 | 1996 | 1915 |
| 502 | 20230804 | 101700 | 837490037 | 1999 | 1999 | 2000 | 1998 | 1801 |
| 503 | 20230804 | 101600 | 833889600 | 1996 | 2000 | 2000 | 1996 | 5 |
| 504 | 20230804 | 101500 | 833879607 | 2000 | 2000 | 2000 | 2000 | 116 |
| 505 | 20230804 | 101400 | 833647607 | 2000 | 2000 | 2000 | 1995 | 1583 |
| 506 | 20230804 | 101300 | 830484397 | 2000 | 2000 | 2000 | 2000 | 1406 |
| 507 | 20230804 | 101200 | 827672397 | 2000 | 2000 | 2000 | 2000 | 20 |
| 508 | 20230804 | 101100 | 827632397 | 2000 | 2000 | 2005 | 2000 | 127 |
| 509 | 20230804 | 101000 | 827377842 | 2000 | 2005 | 2005 | 2000 | 304 |
| 510 | 20230804 | 100900 | 826769837 | 2005 | 2000 | 2005 | 2000 | 96 |
| 511 | 20230804 | 100800 | 826577362 | 2005 | 2000 | 2005 | 2000 | 175 |
| 512 | 20230804 | 100700 | 826227227 | 1991 | 1992 | 1992 | 1991 | 349 |
| 513 | 20230804 | 100600 | 825532357 | 1992 | 2000 | 2000 | 1992 | 22407 |
| 514 | 20230804 | 100500 | 780718438 | 2000 | 2000 | 2000 | 2000 | 1358 |
| 515 | 20230804 | 100400 | 778002438 | 2000 | 1998 | 2000 | 1991 | 10031 |
| 516 | 20230804 | 100300 | 757946878 | 1998 | 1998 | 1998 | 1998 | 52 |
| 517 | 20230804 | 100200 | 757842982 | 1998 | 1995 | 1998 | 1995 | 1614 |
| 518 | 20230804 | 100100 | 754622912 | 1995 | 1995 | 1995 | 1995 | 2325 |
| 519 | 20230804 | 100000 | 749984537 | 1995 | 1994 | 1995 | 1994 | 707 |
| 520 | 20230804 | 095900 | 748574745 | 1995 | 1996 | 1996 | 1995 | 1631 |
| 521 | 20230804 | 095800 | 745320899 | 1995 | 1990 | 1995 | 1986 | 2106 |
| 522 | 20230804 | 095700 | 741120081 | 1996 | 1983 | 1996 | 1982 | 742 |
| 523 | 20230804 | 095600 | 739642544 | 1989 | 1991 | 1991 | 1982 | 1170 |
| 524 | 20230804 | 095500 | 737317368 | 1991 | 1988 | 1991 | 1988 | 456 |
| 525 | 20230804 | 095400 | 736409781 | 1988 | 1991 | 1991 | 1986 | 14271 |
| 526 | 20230804 | 095300 | 708021893 | 1991 | 1996 | 1996 | 1991 | 4861 |
| 527 | 20230804 | 095200 | 698328027 | 1998 | 1998 | 1998 | 1996 | 2904 |
| 528 | 20230804 | 095100 | 692530581 | 1998 | 1996 | 1998 | 1996 | 17 |
| 529 | 20230804 | 095000 | 692496647 | 1996 | 2000 | 2000 | 1996 | 1683 |
| 530 | 20230804 | 094900 | 689132945 | 2000 | 1996 | 2005 | 1996 | 679 |
| 531 | 20230804 | 094800 | 687774230 | 1996 | 1995 | 2005 | 1995 | 7860 |
| 532 | 20230804 | 094700 | 672047236 | 1999 | 1995 | 1999 | 1995 | 1846 |
| 533 | 20230804 | 094600 | 668360566 | 1999 | 1995 | 1999 | 1995 | 304 |
| 534 | 20230804 | 094500 | 667753074 | 1995 | 1999 | 2000 | 1995 | 4228 |
| 535 | 20230804 | 094400 | 659303306 | 1995 | 1999 | 1999 | 1995 | 2035 |
| 536 | 20230804 | 094300 | 655243113 | 1995 | 1999 | 1999 | 1995 | 3348 |
| 537 | 20230804 | 094200 | 648551709 | 1999 | 1995 | 2000 | 1995 | 6287 |
| 538 | 20230804 | 094100 | 635985393 | 1995 | 1989 | 1995 | 1989 | 1423 |
| 539 | 20230804 | 094000 | 633150311 | 1989 | 1988 | 1989 | 1987 | 908 |
| 540 | 20230804 | 093900 | 631345216 | 1988 | 1990 | 1990 | 1988 | 192 |
| 541 | 20230804 | 093800 | 630963516 | 1990 | 1989 | 1990 | 1988 | 2840 |
| 542 | 20230804 | 093700 | 625316838 | 1989 | 1990 | 1990 | 1989 | 1190 |
| 543 | 20230804 | 093600 | 622949375 | 1990 | 1997 | 1998 | 1990 | 1118 |
| 544 | 20230804 | 093500 | 620720154 | 1999 | 1988 | 1999 | 1988 | 6909 |
| 545 | 20230804 | 093400 | 606914765 | 1988 | 2005 | 2005 | 1988 | 38729 |
| 546 | 20230804 | 093300 | 529473877 | 2005 | 2010 | 2015 | 2005 | 5119 |
| 547 | 20230804 | 093200 | 519190957 | 2010 | 2010 | 2010 | 2005 | 3169 |
| 548 | 20230804 | 093100 | 512821787 | 2010 | 2010 | 2010 | 2005 | 4245 |
| 549 | 20230804 | 093000 | 504293137 | 2005 | 2015 | 2020 | 2000 | 43701 |
| 550 | 20230804 | 092900 | 416268137 | 2020 | 2000 | 2020 | 2000 | 20635 |
| 551 | 20230804 | 092800 | 374885482 | 2000 | 2000 | 2005 | 2000 | 2859 |
| 552 | 20230804 | 092700 | 369155202 | 2000 | 2005 | 2005 | 1998 | 18529 |
| 553 | 20230804 | 092600 | 332099641 | 2005 | 1999 | 2005 | 1999 | 17274 |
| 554 | 20230804 | 092500 | 297540151 | 1998 | 1997 | 1998 | 1997 | 2193 |
| 555 | 20230804 | 092400 | 293158764 | 1997 | 1994 | 1997 | 1993 | 9275 |
| 556 | 20230804 | 092300 | 274650897 | 1993 | 1987 | 1993 | 1987 | 11142 |
| 557 | 20230804 | 092200 | 252477405 | 1987 | 1980 | 1987 | 1980 | 22404 |
| 558 | 20230804 | 092100 | 208032376 | 1984 | 1978 | 1984 | 1977 | 11639 |
| 559 | 20230804 | 092000 | 184991499 | 1978 | 1976 | 1978 | 1975 | 304 |
| 560 | 20230804 | 091900 | 184390600 | 1977 | 1970 | 1977 | 1970 | 2362 |
| 561 | 20230804 | 091800 | 179735545 | 1974 | 1964 | 1974 | 1959 | 11419 |
| 562 | 20230804 | 091700 | 157271519 | 1964 | 1958 | 1964 | 1958 | 3437 |
| 563 | 20230804 | 091600 | 150532705 | 1957 | 1961 | 1961 | 1957 | 1389 |
| 564 | 20230804 | 091500 | 147811757 | 1960 | 1959 | 1961 | 1956 | 6781 |
| 565 | 20230804 | 091400 | 134522825 | 1960 | 1964 | 1964 | 1959 | 3615 |
| 566 | 20230804 | 091300 | 127435879 | 1963 | 1965 | 1966 | 1963 | 19870 |
| 567 | 20230804 | 091200 | 88426648 | 1963 | 1946 | 1963 | 1946 | 6040 |
| 568 | 20230804 | 091100 | 76632337 | 1946 | 1940 | 1946 | 1940 | 1152 |
| 569 | 20230804 | 091000 | 74396135 | 1939 | 1928 | 1939 | 1928 | 5818 |
| 570 | 20230804 | 090900 | 63171876 | 1928 | 1934 | 1934 | 1928 | 132 |
| 571 | 20230804 | 090800 | 62917050 | 1927 | 1935 | 1935 | 1927 | 1771 |
| 572 | 20230804 | 090700 | 59504225 | 1935 | 1927 | 1935 | 1927 | 34 |
| 573 | 20230804 | 090600 | 59438451 | 1935 | 1926 | 1935 | 1926 | 603 |
| 574 | 20230804 | 090500 | 58277054 | 1927 | 1929 | 1935 | 1927 | 8730 |
| 575 | 20230804 | 090400 | 41437984 | 1930 | 1930 | 1930 | 1925 | 1267 |
| 576 | 20230804 | 090300 | 38992744 | 1930 | 1930 | 1930 | 1930 | 216 |
| 577 | 20230804 | 090200 | 38575864 | 1930 | 1927 | 1930 | 1924 | 7221 |
| 578 | 20230804 | 090100 | 24663785 | 1928 | 1934 | 1934 | 1928 | 1768 |
| 579 | 20230804 | 090000 | 21249666 | 1934 | 1933 | 1935 | 1933 | 10993 |