30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 184000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 3 | 20240604 | 183900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240604 | 183800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240604 | 183700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240604 | 183600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240604 | 183500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240604 | 183400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240604 | 183300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240604 | 183200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240604 | 183100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240604 | 183000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240604 | 182900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240604 | 182800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240604 | 182700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240604 | 182600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240604 | 182500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240604 | 182400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240604 | 182300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240604 | 182200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240604 | 182100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240604 | 182000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240604 | 181900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240604 | 181800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240604 | 181700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240604 | 181600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240604 | 181500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240604 | 181400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240604 | 181300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240604 | 181200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240604 | 181100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240604 | 181000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 33 | 20240604 | 180900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240604 | 180800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240604 | 180700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240604 | 180600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240604 | 180500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240604 | 180400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240604 | 180300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240604 | 180200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240604 | 180100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240604 | 180000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240604 | 175900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240604 | 175800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240604 | 175700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240604 | 175600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240604 | 175500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240604 | 175400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240604 | 175300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240604 | 175200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240604 | 175100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240604 | 175000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240604 | 174900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240604 | 174800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240604 | 174700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240604 | 174600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240604 | 174500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240604 | 174400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240604 | 174300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240604 | 174200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240604 | 174100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240604 | 174000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 63 | 20240604 | 173900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240604 | 173800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240604 | 173700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240604 | 173600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240604 | 173500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240604 | 173400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240604 | 173300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240604 | 173200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240604 | 173100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240604 | 173000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240604 | 172900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240604 | 172800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240604 | 172700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240604 | 172600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240604 | 172500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240604 | 172400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240604 | 172300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240604 | 172200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240604 | 172100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240604 | 172000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240604 | 171900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240604 | 171800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240604 | 171700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240604 | 171600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240604 | 171500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240604 | 171400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240604 | 171300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240604 | 171200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240604 | 171100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240604 | 171000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 93 | 20240604 | 170900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240604 | 170800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240604 | 170700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240604 | 170600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240604 | 170500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240604 | 170400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240604 | 170300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240604 | 170200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240604 | 170100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240604 | 170000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240604 | 165900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240604 | 165800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240604 | 165700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240604 | 165600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240604 | 165500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240604 | 165400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240604 | 165300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240604 | 165200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240604 | 165100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240604 | 165000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240604 | 164900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240604 | 164800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240604 | 164700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240604 | 164600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240604 | 164500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240604 | 164400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240604 | 164300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240604 | 164200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240604 | 164100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240604 | 164000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 123 | 20240604 | 163900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240604 | 163800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240604 | 163700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240604 | 163600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240604 | 163500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240604 | 163400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240604 | 163300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240604 | 163200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240604 | 163100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240604 | 163000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240604 | 162900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240604 | 162800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240604 | 162700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240604 | 162600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240604 | 162500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240604 | 162400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240604 | 162300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240604 | 162200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240604 | 162100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240604 | 162000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240604 | 161900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240604 | 161800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240604 | 161700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240604 | 161600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240604 | 161500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240604 | 161400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240604 | 161300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240604 | 161200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240604 | 161100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240604 | 161000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 153 | 20240604 | 160900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240604 | 160800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240604 | 160700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240604 | 160600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240604 | 160500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240604 | 160400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240604 | 160300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240604 | 160200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240604 | 160100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240604 | 160000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240604 | 155900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240604 | 155800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240604 | 155700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240604 | 155600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240604 | 155500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240604 | 155400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240604 | 155300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240604 | 155200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240604 | 155100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240604 | 155000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240604 | 154900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240604 | 154800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240604 | 154700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240604 | 154600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240604 | 154500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240604 | 154400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240604 | 154300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240604 | 154200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240604 | 154100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240604 | 154000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 183 | 20240604 | 153900 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240604 | 153800 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240604 | 153700 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240604 | 153600 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240604 | 153500 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240604 | 153400 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240604 | 153300 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240604 | 153200 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240604 | 153100 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240604 | 153000 | 11966172030 | 2395 | 2395 | 2395 | 2395 | 89970 |
| 193 | 20240604 | 152900 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240604 | 152800 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240604 | 152700 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240604 | 152600 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240604 | 152500 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240604 | 152400 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240604 | 152300 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240604 | 152200 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240604 | 152100 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240604 | 152000 | 11750693880 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240604 | 151900 | 11750693880 | 2395 | 2390 | 2395 | 2385 | 27132 |
| 204 | 20240604 | 151800 | 11685818820 | 2390 | 2395 | 2400 | 2390 | 31831 |
| 205 | 20240604 | 151700 | 11609584085 | 2395 | 2390 | 2400 | 2390 | 9249 |
| 206 | 20240604 | 151600 | 11587425445 | 2390 | 2390 | 2395 | 2390 | 1618 |
| 207 | 20240604 | 151500 | 11583556535 | 2390 | 2390 | 2395 | 2385 | 12146 |
| 208 | 20240604 | 151400 | 11554539715 | 2390 | 2390 | 2395 | 2385 | 14273 |
| 209 | 20240604 | 151300 | 11520396965 | 2390 | 2390 | 2390 | 2390 | 2620 |
| 210 | 20240604 | 151200 | 11514135165 | 2390 | 2385 | 2390 | 2385 | 2395 |
| 211 | 20240604 | 151100 | 11508411520 | 2385 | 2390 | 2390 | 2385 | 25689 |
| 212 | 20240604 | 151000 | 11447119955 | 2390 | 2395 | 2395 | 2385 | 5197 |
| 213 | 20240604 | 150900 | 11434696050 | 2390 | 2390 | 2395 | 2390 | 605 |
| 214 | 20240604 | 150800 | 11433250085 | 2385 | 2390 | 2395 | 2385 | 5125 |
| 215 | 20240604 | 150700 | 11421001495 | 2390 | 2395 | 2395 | 2385 | 2979 |
| 216 | 20240604 | 150600 | 11413882650 | 2395 | 2385 | 2395 | 2385 | 6910 |
| 217 | 20240604 | 150500 | 11397371695 | 2385 | 2390 | 2390 | 2385 | 15222 |
| 218 | 20240604 | 150400 | 11361062240 | 2390 | 2395 | 2395 | 2390 | 4832 |
| 219 | 20240604 | 150300 | 11349506490 | 2390 | 2385 | 2395 | 2385 | 7390 |
| 220 | 20240604 | 150200 | 11331844600 | 2385 | 2385 | 2385 | 2385 | 6179 |
| 221 | 20240604 | 150100 | 11317107685 | 2385 | 2390 | 2390 | 2385 | 1477 |
| 222 | 20240604 | 150000 | 11313577985 | 2385 | 2385 | 2390 | 2385 | 1470 |
| 223 | 20240604 | 145900 | 11310071345 | 2385 | 2385 | 2390 | 2385 | 542 |
| 224 | 20240604 | 145800 | 11308778670 | 2385 | 2390 | 2390 | 2385 | 10499 |
| 225 | 20240604 | 145700 | 11283706445 | 2385 | 2385 | 2390 | 2385 | 571 |
| 226 | 20240604 | 145600 | 11282344395 | 2385 | 2390 | 2390 | 2385 | 1809 |
| 227 | 20240604 | 145500 | 11278027825 | 2385 | 2385 | 2390 | 2385 | 1297 |
| 228 | 20240604 | 145400 | 11274933480 | 2390 | 2385 | 2390 | 2385 | 2022 |
| 229 | 20240604 | 145300 | 11270102510 | 2385 | 2385 | 2395 | 2385 | 1500 |
| 230 | 20240604 | 145200 | 11266519840 | 2385 | 2390 | 2395 | 2385 | 380 |
| 231 | 20240604 | 145100 | 11265612190 | 2385 | 2395 | 2395 | 2385 | 1018 |
| 232 | 20240604 | 145000 | 11263179230 | 2390 | 2395 | 2395 | 2385 | 5566 |
| 233 | 20240604 | 144900 | 11249883000 | 2390 | 2390 | 2395 | 2385 | 365 |
| 234 | 20240604 | 144800 | 11249010885 | 2390 | 2400 | 2400 | 2390 | 6067 |
| 235 | 20240604 | 144700 | 11234497880 | 2390 | 2400 | 2400 | 2390 | 1423 |
| 236 | 20240604 | 144600 | 11231090195 | 2400 | 2395 | 2400 | 2385 | 4163 |
| 237 | 20240604 | 144500 | 11221119065 | 2395 | 2390 | 2395 | 2385 | 6137 |
| 238 | 20240604 | 144400 | 11206451605 | 2390 | 2390 | 2390 | 2390 | 6931 |
| 239 | 20240604 | 144300 | 11189886515 | 2390 | 2385 | 2390 | 2385 | 6214 |
| 240 | 20240604 | 144200 | 11175036080 | 2385 | 2390 | 2395 | 2385 | 9244 |
| 241 | 20240604 | 144100 | 11152961715 | 2390 | 2390 | 2395 | 2385 | 12401 |
| 242 | 20240604 | 144000 | 11123347235 | 2390 | 2385 | 2390 | 2385 | 1984 |
| 243 | 20240604 | 143900 | 11118614230 | 2385 | 2385 | 2385 | 2385 | 537 |
| 244 | 20240604 | 143800 | 11117333485 | 2390 | 2390 | 2390 | 2385 | 12827 |
| 245 | 20240604 | 143700 | 11086696575 | 2395 | 2390 | 2400 | 2390 | 7629 |
| 246 | 20240604 | 143600 | 11068463190 | 2395 | 2400 | 2400 | 2390 | 798 |
| 247 | 20240604 | 143500 | 11066549370 | 2400 | 2390 | 2400 | 2390 | 802 |
| 248 | 20240604 | 143400 | 11064629380 | 2390 | 2395 | 2400 | 2390 | 12381 |
| 249 | 20240604 | 143300 | 11034995770 | 2390 | 2395 | 2400 | 2390 | 47258 |
| 250 | 20240604 | 143200 | 10921811690 | 2395 | 2400 | 2400 | 2395 | 1345 |
| 251 | 20240604 | 143100 | 10918585980 | 2400 | 2405 | 2405 | 2400 | 2750 |
| 252 | 20240604 | 143000 | 10911979895 | 2405 | 2400 | 2405 | 2400 | 463 |
| 253 | 20240604 | 142900 | 10910867850 | 2405 | 2405 | 2405 | 2400 | 7381 |
| 254 | 20240604 | 142800 | 10893145665 | 2410 | 2400 | 2410 | 2400 | 3390 |
| 255 | 20240604 | 142700 | 10885000975 | 2400 | 2400 | 2400 | 2400 | 1620 |
| 256 | 20240604 | 142600 | 10881112975 | 2400 | 2410 | 2410 | 2400 | 15240 |
| 257 | 20240604 | 142500 | 10844425480 | 2415 | 2410 | 2415 | 2410 | 26 |
| 258 | 20240604 | 142400 | 10844362785 | 2415 | 2415 | 2415 | 2410 | 4507 |
| 259 | 20240604 | 142300 | 10833478565 | 2415 | 2415 | 2415 | 2415 | 3440 |
| 260 | 20240604 | 142200 | 10825170965 | 2410 | 2415 | 2415 | 2410 | 2097 |
| 261 | 20240604 | 142100 | 10820112760 | 2420 | 2415 | 2420 | 2415 | 9998 |
| 262 | 20240604 | 142000 | 10795962320 | 2415 | 2410 | 2420 | 2410 | 10141 |
| 263 | 20240604 | 141900 | 10771444865 | 2410 | 2400 | 2415 | 2400 | 27279 |
| 264 | 20240604 | 141800 | 10705712880 | 2400 | 2410 | 2410 | 2400 | 1100 |
| 265 | 20240604 | 141700 | 10703064535 | 2405 | 2410 | 2410 | 2400 | 4989 |
| 266 | 20240604 | 141600 | 10691090810 | 2405 | 2400 | 2410 | 2400 | 3766 |
| 267 | 20240604 | 141500 | 10682033240 | 2400 | 2400 | 2410 | 2400 | 1557 |
| 268 | 20240604 | 141400 | 10678288545 | 2400 | 2410 | 2410 | 2400 | 4853 |
| 269 | 20240604 | 141300 | 10666610835 | 2410 | 2405 | 2410 | 2400 | 6680 |
| 270 | 20240604 | 141200 | 10650548790 | 2405 | 2400 | 2405 | 2400 | 2292 |
| 271 | 20240604 | 141100 | 10645040280 | 2400 | 2400 | 2405 | 2400 | 4252 |
| 272 | 20240604 | 141000 | 10634820480 | 2400 | 2400 | 2405 | 2400 | 5161 |
| 273 | 20240604 | 140900 | 10622433810 | 2400 | 2400 | 2405 | 2395 | 6452 |
| 274 | 20240604 | 140800 | 10606970770 | 2400 | 2405 | 2405 | 2400 | 953 |
| 275 | 20240604 | 140700 | 10604683470 | 2395 | 2400 | 2405 | 2395 | 1951 |
| 276 | 20240604 | 140600 | 10600001000 | 2400 | 2400 | 2405 | 2400 | 1757 |
| 277 | 20240604 | 140500 | 10595784195 | 2405 | 2405 | 2405 | 2400 | 2257 |
| 278 | 20240604 | 140400 | 10590367175 | 2405 | 2400 | 2405 | 2400 | 912 |
| 279 | 20240604 | 140300 | 10588178345 | 2405 | 2405 | 2405 | 2400 | 665 |
| 280 | 20240604 | 140200 | 10586579770 | 2405 | 2405 | 2405 | 2400 | 478 |
| 281 | 20240604 | 140100 | 10585430195 | 2405 | 2400 | 2405 | 2400 | 5304 |
| 282 | 20240604 | 140000 | 10572698585 | 2405 | 2405 | 2405 | 2405 | 11583 |
| 283 | 20240604 | 135900 | 10544841470 | 2410 | 2410 | 2410 | 2410 | 1 |
| 284 | 20240604 | 135800 | 10544839060 | 2410 | 2405 | 2410 | 2405 | 3502 |
| 285 | 20240604 | 135700 | 10536407830 | 2410 | 2415 | 2415 | 2410 | 5562 |
| 286 | 20240604 | 135600 | 10523003130 | 2415 | 2415 | 2415 | 2410 | 10517 |
| 287 | 20240604 | 135500 | 10497608220 | 2410 | 2410 | 2415 | 2410 | 6948 |
| 288 | 20240604 | 135400 | 10480832985 | 2415 | 2415 | 2415 | 2410 | 2560 |
| 289 | 20240604 | 135300 | 10474657675 | 2410 | 2405 | 2415 | 2405 | 20175 |
| 290 | 20240604 | 135200 | 10426022440 | 2410 | 2405 | 2410 | 2400 | 6542 |
| 291 | 20240604 | 135100 | 10410293305 | 2400 | 2400 | 2405 | 2395 | 10744 |
| 292 | 20240604 | 135000 | 10384502720 | 2400 | 2400 | 2400 | 2400 | 3453 |
| 293 | 20240604 | 134900 | 10376215520 | 2400 | 2395 | 2400 | 2395 | 5105 |
| 294 | 20240604 | 134800 | 10363983795 | 2400 | 2395 | 2400 | 2395 | 280 |
| 295 | 20240604 | 134700 | 10363313165 | 2395 | 2395 | 2400 | 2395 | 7184 |
| 296 | 20240604 | 134600 | 10346107480 | 2395 | 2400 | 2400 | 2395 | 1035 |
| 297 | 20240604 | 134500 | 10343628630 | 2400 | 2400 | 2400 | 2395 | 5257 |
| 298 | 20240604 | 134400 | 10331011845 | 2400 | 2400 | 2400 | 2395 | 3066 |
| 299 | 20240604 | 134300 | 10323654695 | 2400 | 2405 | 2405 | 2395 | 5462 |
| 300 | 20240604 | 134200 | 10310545670 | 2405 | 2400 | 2405 | 2400 | 523 |
| 301 | 20240604 | 134100 | 10309287905 | 2405 | 2405 | 2410 | 2400 | 2854 |
| 302 | 20240604 | 134000 | 10302423215 | 2405 | 2390 | 2405 | 2390 | 14747 |
| 303 | 20240604 | 133900 | 10267032815 | 2390 | 2395 | 2395 | 2390 | 1283 |
| 304 | 20240604 | 133800 | 10263960045 | 2400 | 2395 | 2400 | 2395 | 4915 |
| 305 | 20240604 | 133700 | 10252188070 | 2400 | 2400 | 2400 | 2395 | 1455 |
| 306 | 20240604 | 133600 | 10248696105 | 2405 | 2400 | 2405 | 2390 | 5174 |
| 307 | 20240604 | 133500 | 10236278700 | 2395 | 2395 | 2400 | 2395 | 7952 |
| 308 | 20240604 | 133400 | 10217233635 | 2400 | 2405 | 2405 | 2400 | 8567 |
| 309 | 20240604 | 133300 | 10196672775 | 2400 | 2400 | 2405 | 2400 | 1574 |
| 310 | 20240604 | 133200 | 10192892555 | 2405 | 2400 | 2405 | 2395 | 6266 |
| 311 | 20240604 | 133100 | 10177824775 | 2400 | 2395 | 2405 | 2395 | 13105 |
| 312 | 20240604 | 133000 | 10146390580 | 2395 | 2395 | 2400 | 2390 | 765 |
| 313 | 20240604 | 132900 | 10144558455 | 2400 | 2400 | 2400 | 2390 | 739 |
| 314 | 20240604 | 132800 | 10142786690 | 2395 | 2390 | 2400 | 2390 | 8996 |
| 315 | 20240604 | 132700 | 10121252360 | 2395 | 2395 | 2395 | 2390 | 8165 |
| 316 | 20240604 | 132600 | 10101737770 | 2395 | 2395 | 2395 | 2390 | 3474 |
| 317 | 20240604 | 132500 | 10093434725 | 2395 | 2385 | 2395 | 2385 | 3280 |
| 318 | 20240604 | 132400 | 10085589465 | 2390 | 2390 | 2395 | 2390 | 10447 |
| 319 | 20240604 | 132300 | 10060619855 | 2390 | 2390 | 2390 | 2385 | 1185 |
| 320 | 20240604 | 132200 | 10057788045 | 2385 | 2390 | 2390 | 2385 | 1835 |
| 321 | 20240604 | 132100 | 10053407055 | 2390 | 2390 | 2390 | 2385 | 4655 |
| 322 | 20240604 | 132000 | 10042281670 | 2390 | 2385 | 2390 | 2385 | 106 |
| 323 | 20240604 | 131900 | 10042028840 | 2385 | 2380 | 2385 | 2380 | 6205 |
| 324 | 20240604 | 131800 | 10027232275 | 2380 | 2380 | 2385 | 2375 | 9608 |
| 325 | 20240604 | 131700 | 10004368475 | 2375 | 2380 | 2380 | 2375 | 423 |
| 326 | 20240604 | 131600 | 10003362600 | 2380 | 2380 | 2380 | 2375 | 4411 |
| 327 | 20240604 | 131500 | 9992886355 | 2380 | 2380 | 2380 | 2375 | 1560 |
| 328 | 20240604 | 131400 | 9989173850 | 2380 | 2375 | 2380 | 2375 | 2407 |
| 329 | 20240604 | 131300 | 9983447190 | 2375 | 2375 | 2380 | 2375 | 854 |
| 330 | 20240604 | 131200 | 9981414735 | 2380 | 2380 | 2380 | 2375 | 2186 |
| 331 | 20240604 | 131100 | 9976212080 | 2375 | 2380 | 2380 | 2375 | 604 |
| 332 | 20240604 | 131000 | 9974774995 | 2380 | 2370 | 2380 | 2370 | 15281 |
| 333 | 20240604 | 130900 | 9938482180 | 2370 | 2375 | 2375 | 2370 | 261 |
| 334 | 20240604 | 130800 | 9937862710 | 2375 | 2375 | 2375 | 2370 | 799 |
| 335 | 20240604 | 130700 | 9935967035 | 2370 | 2375 | 2375 | 2370 | 17 |
| 336 | 20240604 | 130600 | 9935926690 | 2375 | 2375 | 2375 | 2370 | 324 |
| 337 | 20240604 | 130500 | 9935158600 | 2375 | 2375 | 2375 | 2370 | 75 |
| 338 | 20240604 | 130400 | 9934980805 | 2375 | 2375 | 2375 | 2370 | 581 |
| 339 | 20240604 | 130300 | 9933603480 | 2375 | 2370 | 2375 | 2365 | 1147 |
| 340 | 20240604 | 130200 | 9930882680 | 2370 | 2375 | 2375 | 2370 | 4118 |
| 341 | 20240604 | 130100 | 9921112945 | 2375 | 2375 | 2375 | 2375 | 968 |
| 342 | 20240604 | 130000 | 9918813945 | 2370 | 2370 | 2375 | 2370 | 2503 |
| 343 | 20240604 | 125900 | 9912875220 | 2370 | 2370 | 2370 | 2370 | 220 |
| 344 | 20240604 | 125800 | 9912353820 | 2365 | 2370 | 2370 | 2365 | 13996 |
| 345 | 20240604 | 125700 | 9879187235 | 2365 | 2370 | 2370 | 2365 | 529 |
| 346 | 20240604 | 125600 | 9877935530 | 2370 | 2370 | 2370 | 2365 | 2210 |
| 347 | 20240604 | 125500 | 9872706045 | 2370 | 2365 | 2370 | 2365 | 670 |
| 348 | 20240604 | 125400 | 9871121160 | 2370 | 2370 | 2370 | 2370 | 617 |
| 349 | 20240604 | 125300 | 9869658870 | 2365 | 2365 | 2370 | 2365 | 825 |
| 350 | 20240604 | 125200 | 9867704665 | 2365 | 2365 | 2370 | 2365 | 415 |
| 351 | 20240604 | 125100 | 9866723015 | 2370 | 2370 | 2370 | 2365 | 836 |
| 352 | 20240604 | 125000 | 9864741740 | 2370 | 2370 | 2370 | 2365 | 357 |
| 353 | 20240604 | 124900 | 9863896885 | 2370 | 2365 | 2370 | 2360 | 757 |
| 354 | 20240604 | 124800 | 9862106175 | 2365 | 2365 | 2365 | 2360 | 8666 |
| 355 | 20240604 | 124700 | 9841616085 | 2360 | 2365 | 2365 | 2360 | 63 |
| 356 | 20240604 | 124600 | 9841467105 | 2365 | 2360 | 2365 | 2360 | 3177 |
| 357 | 20240604 | 124500 | 9833969380 | 2355 | 2360 | 2360 | 2355 | 653 |
| 358 | 20240604 | 124400 | 9832431275 | 2360 | 2360 | 2360 | 2360 | 482 |
| 359 | 20240604 | 124300 | 9831293755 | 2355 | 2360 | 2360 | 2355 | 2677 |
| 360 | 20240604 | 124200 | 9824976050 | 2360 | 2355 | 2360 | 2355 | 3119 |
| 361 | 20240604 | 124100 | 9817627845 | 2355 | 2360 | 2360 | 2355 | 1722 |
| 362 | 20240604 | 124000 | 9813572530 | 2360 | 2360 | 2360 | 2360 | 1803 |
| 363 | 20240604 | 123900 | 9809317450 | 2360 | 2355 | 2360 | 2355 | 4731 |
| 364 | 20240604 | 123800 | 9798172290 | 2355 | 2355 | 2360 | 2355 | 964 |
| 365 | 20240604 | 123700 | 9795900355 | 2360 | 2355 | 2360 | 2355 | 736 |
| 366 | 20240604 | 123600 | 9794167030 | 2360 | 2350 | 2360 | 2350 | 1333 |
| 367 | 20240604 | 123500 | 9791027890 | 2350 | 2365 | 2365 | 2350 | 40777 |
| 368 | 20240604 | 123400 | 9695037065 | 2360 | 2360 | 2360 | 2360 | 408 |
| 369 | 20240604 | 123300 | 9694074185 | 2360 | 2360 | 2360 | 2360 | 1134 |
| 370 | 20240604 | 123200 | 9691397945 | 2360 | 2360 | 2365 | 2360 | 5064 |
| 371 | 20240604 | 123100 | 9679423980 | 2360 | 2360 | 2365 | 2360 | 2823 |
| 372 | 20240604 | 123000 | 9672761170 | 2360 | 2365 | 2365 | 2360 | 5637 |
| 373 | 20240604 | 122900 | 9659430215 | 2365 | 2360 | 2365 | 2360 | 1317 |
| 374 | 20240604 | 122800 | 9656321670 | 2360 | 2360 | 2365 | 2360 | 3705 |
| 375 | 20240604 | 122700 | 9647574065 | 2360 | 2365 | 2365 | 2360 | 617 |
| 376 | 20240604 | 122600 | 9646117435 | 2365 | 2360 | 2365 | 2360 | 585 |
| 377 | 20240604 | 122500 | 9644736825 | 2360 | 2360 | 2365 | 2355 | 3438 |
| 378 | 20240604 | 122400 | 9636625385 | 2360 | 2360 | 2360 | 2355 | 970 |
| 379 | 20240604 | 122300 | 9634337035 | 2365 | 2365 | 2365 | 2360 | 2077 |
| 380 | 20240604 | 122200 | 9629434255 | 2360 | 2360 | 2365 | 2355 | 2358 |
| 381 | 20240604 | 122100 | 9623868910 | 2355 | 2360 | 2365 | 2355 | 3596 |
| 382 | 20240604 | 122000 | 9615378235 | 2360 | 2360 | 2360 | 2355 | 1453 |
| 383 | 20240604 | 121900 | 9611953075 | 2360 | 2360 | 2365 | 2360 | 5257 |
| 384 | 20240604 | 121800 | 9599546550 | 2360 | 2360 | 2365 | 2360 | 629 |
| 385 | 20240604 | 121700 | 9598062000 | 2360 | 2360 | 2365 | 2360 | 9951 |
| 386 | 20240604 | 121600 | 9574577000 | 2360 | 2360 | 2360 | 2355 | 4122 |
| 387 | 20240604 | 121500 | 9564860360 | 2360 | 2360 | 2360 | 2360 | 2439 |
| 388 | 20240604 | 121400 | 9559104320 | 2360 | 2360 | 2360 | 2360 | 2331 |
| 389 | 20240604 | 121300 | 9553603160 | 2365 | 2365 | 2365 | 2360 | 1124 |
| 390 | 20240604 | 121200 | 9550949900 | 2365 | 2360 | 2365 | 2355 | 2180 |
| 391 | 20240604 | 121100 | 9545804605 | 2360 | 2360 | 2365 | 2360 | 6521 |
| 392 | 20240604 | 121000 | 9530414415 | 2350 | 2360 | 2360 | 2350 | 2080 |
| 393 | 20240604 | 120900 | 9525517030 | 2360 | 2355 | 2360 | 2350 | 15690 |
| 394 | 20240604 | 120800 | 9488635745 | 2355 | 2355 | 2360 | 2350 | 26669 |
| 395 | 20240604 | 120700 | 9425930485 | 2355 | 2365 | 2365 | 2350 | 48685 |
| 396 | 20240604 | 120600 | 9311314630 | 2365 | 2365 | 2365 | 2360 | 619 |
| 397 | 20240604 | 120500 | 9309851540 | 2365 | 2365 | 2365 | 2365 | 60 |
| 398 | 20240604 | 120400 | 9309709640 | 2360 | 2365 | 2365 | 2360 | 781 |
| 399 | 20240604 | 120300 | 9307864850 | 2360 | 2360 | 2365 | 2360 | 1949 |
| 400 | 20240604 | 120200 | 9303260385 | 2360 | 2365 | 2365 | 2355 | 9633 |
| 401 | 20240604 | 120100 | 9280526370 | 2365 | 2365 | 2365 | 2360 | 2313 |
| 402 | 20240604 | 120000 | 9275056460 | 2360 | 2365 | 2365 | 2360 | 2077 |
| 403 | 20240604 | 115900 | 9270145135 | 2365 | 2365 | 2365 | 2360 | 1665 |
| 404 | 20240604 | 115800 | 9266211580 | 2365 | 2365 | 2365 | 2365 | 505 |
| 405 | 20240604 | 115700 | 9265017255 | 2370 | 2360 | 2370 | 2360 | 230 |
| 406 | 20240604 | 115600 | 9264472345 | 2360 | 2365 | 2365 | 2360 | 4440 |
| 407 | 20240604 | 115500 | 9253975215 | 2360 | 2365 | 2365 | 2360 | 502 |
| 408 | 20240604 | 115400 | 9252788000 | 2365 | 2360 | 2365 | 2360 | 971 |
| 409 | 20240604 | 115300 | 9250496050 | 2360 | 2365 | 2365 | 2360 | 1075 |
| 410 | 20240604 | 115200 | 9247953970 | 2365 | 2360 | 2365 | 2360 | 103 |
| 411 | 20240604 | 115100 | 9247710635 | 2360 | 2360 | 2360 | 2355 | 3239 |
| 412 | 20240604 | 115000 | 9240067660 | 2360 | 2355 | 2360 | 2355 | 1119 |
| 413 | 20240604 | 114900 | 9237432385 | 2355 | 2360 | 2360 | 2350 | 64843 |
| 414 | 20240604 | 114800 | 9084825225 | 2365 | 2360 | 2365 | 2360 | 1864 |
| 415 | 20240604 | 114700 | 9080425980 | 2360 | 2360 | 2365 | 2360 | 6185 |
| 416 | 20240604 | 114600 | 9065829375 | 2360 | 2360 | 2360 | 2355 | 4764 |
| 417 | 20240604 | 114500 | 9054604180 | 2360 | 2365 | 2365 | 2360 | 9201 |
| 418 | 20240604 | 114400 | 9032884540 | 2365 | 2360 | 2370 | 2360 | 232 |
| 419 | 20240604 | 114300 | 9032336030 | 2360 | 2370 | 2370 | 2360 | 48396 |
| 420 | 20240604 | 114200 | 8918092770 | 2365 | 2365 | 2370 | 2365 | 4077 |
| 421 | 20240604 | 114100 | 8908447505 | 2370 | 2365 | 2370 | 2365 | 6422 |
| 422 | 20240604 | 114000 | 8893258915 | 2365 | 2370 | 2370 | 2360 | 31747 |
| 423 | 20240604 | 113900 | 8818209640 | 2370 | 2375 | 2375 | 2365 | 2518 |
| 424 | 20240604 | 113800 | 8812241595 | 2375 | 2370 | 2375 | 2370 | 1140 |
| 425 | 20240604 | 113700 | 8809539745 | 2370 | 2370 | 2375 | 2365 | 1383 |
| 426 | 20240604 | 113600 | 8806264570 | 2365 | 2370 | 2375 | 2360 | 26476 |
| 427 | 20240604 | 113500 | 8743703815 | 2365 | 2380 | 2380 | 2365 | 48143 |
| 428 | 20240604 | 113400 | 8629581875 | 2375 | 2375 | 2380 | 2375 | 6099 |
| 429 | 20240604 | 113300 | 8615092750 | 2375 | 2375 | 2375 | 2375 | 5700 |
| 430 | 20240604 | 113200 | 8601555250 | 2380 | 2375 | 2380 | 2375 | 487 |
| 431 | 20240604 | 113100 | 8600398610 | 2375 | 2375 | 2380 | 2375 | 6925 |
| 432 | 20240604 | 113000 | 8583951635 | 2375 | 2380 | 2380 | 2375 | 6726 |
| 433 | 20240604 | 112900 | 8567961980 | 2380 | 2380 | 2380 | 2375 | 1481 |
| 434 | 20240604 | 112800 | 8564437630 | 2375 | 2375 | 2375 | 2375 | 846 |
| 435 | 20240604 | 112700 | 8562428380 | 2375 | 2375 | 2380 | 2375 | 3183 |
| 436 | 20240604 | 112600 | 8554868505 | 2375 | 2380 | 2380 | 2375 | 8496 |
| 437 | 20240604 | 112500 | 8534661525 | 2380 | 2375 | 2380 | 2375 | 2098 |
| 438 | 20240604 | 112400 | 8529673190 | 2380 | 2380 | 2380 | 2375 | 3524 |
| 439 | 20240604 | 112300 | 8521288570 | 2375 | 2380 | 2380 | 2375 | 326 |
| 440 | 20240604 | 112200 | 8520513240 | 2375 | 2380 | 2380 | 2375 | 5490 |
| 441 | 20240604 | 112100 | 8507474075 | 2375 | 2380 | 2380 | 2375 | 5969 |
| 442 | 20240604 | 112000 | 8493295385 | 2375 | 2375 | 2380 | 2375 | 5309 |
| 443 | 20240604 | 111900 | 8480686245 | 2380 | 2380 | 2380 | 2375 | 2121 |
| 444 | 20240604 | 111800 | 8475644560 | 2375 | 2380 | 2380 | 2375 | 604 |
| 445 | 20240604 | 111700 | 8474209560 | 2375 | 2380 | 2380 | 2375 | 250 |
| 446 | 20240604 | 111600 | 8473614695 | 2380 | 2390 | 2390 | 2380 | 6310 |
| 447 | 20240604 | 111500 | 8458595885 | 2380 | 2380 | 2390 | 2380 | 761 |
| 448 | 20240604 | 111400 | 8456777655 | 2390 | 2380 | 2390 | 2380 | 2018 |
| 449 | 20240604 | 111300 | 8451974795 | 2380 | 2380 | 2385 | 2380 | 24527 |
| 450 | 20240604 | 111200 | 8393500490 | 2380 | 2380 | 2380 | 2375 | 3390 |
| 451 | 20240604 | 111100 | 8385439990 | 2380 | 2380 | 2385 | 2370 | 25150 |
| 452 | 20240604 | 111000 | 8325726855 | 2375 | 2380 | 2380 | 2375 | 4833 |
| 453 | 20240604 | 110900 | 8314245345 | 2380 | 2380 | 2380 | 2375 | 12090 |
| 454 | 20240604 | 110800 | 8285526120 | 2380 | 2380 | 2380 | 2375 | 9898 |
| 455 | 20240604 | 110700 | 8262011450 | 2380 | 2380 | 2380 | 2380 | 320 |
| 456 | 20240604 | 110600 | 8261249850 | 2375 | 2385 | 2385 | 2375 | 18841 |
| 457 | 20240604 | 110500 | 8216450995 | 2385 | 2385 | 2385 | 2380 | 2815 |
| 458 | 20240604 | 110400 | 8209748790 | 2380 | 2390 | 2390 | 2380 | 9582 |
| 459 | 20240604 | 110300 | 8186921790 | 2390 | 2385 | 2390 | 2380 | 18511 |
| 460 | 20240604 | 110200 | 8142774880 | 2390 | 2385 | 2390 | 2385 | 2894 |
| 461 | 20240604 | 110100 | 8135872545 | 2385 | 2390 | 2390 | 2385 | 10476 |
| 462 | 20240604 | 110000 | 8110858975 | 2390 | 2390 | 2395 | 2390 | 889 |
| 463 | 20240604 | 105900 | 8108734240 | 2390 | 2390 | 2395 | 2390 | 3156 |
| 464 | 20240604 | 105800 | 8101185645 | 2390 | 2395 | 2395 | 2390 | 2729 |
| 465 | 20240604 | 105700 | 8094654455 | 2395 | 2390 | 2395 | 2390 | 4639 |
| 466 | 20240604 | 105600 | 8083565470 | 2395 | 2395 | 2400 | 2395 | 14186 |
| 467 | 20240604 | 105500 | 8049589970 | 2395 | 2400 | 2400 | 2395 | 283 |
| 468 | 20240604 | 105400 | 8048911855 | 2395 | 2390 | 2400 | 2390 | 1911 |
| 469 | 20240604 | 105300 | 8044335505 | 2390 | 2400 | 2400 | 2390 | 2162 |
| 470 | 20240604 | 105200 | 8039163400 | 2400 | 2400 | 2400 | 2390 | 2209 |
| 471 | 20240604 | 105100 | 8033875235 | 2400 | 2390 | 2400 | 2390 | 3281 |
| 472 | 20240604 | 105000 | 8026024745 | 2390 | 2395 | 2395 | 2385 | 4360 |
| 473 | 20240604 | 104900 | 8015594030 | 2395 | 2390 | 2395 | 2385 | 5725 |
| 474 | 20240604 | 104800 | 8001911685 | 2390 | 2395 | 2400 | 2390 | 13360 |
| 475 | 20240604 | 104700 | 7969972565 | 2395 | 2400 | 2400 | 2395 | 1690 |
| 476 | 20240604 | 104600 | 7965923675 | 2395 | 2400 | 2400 | 2380 | 5415 |
| 477 | 20240604 | 104500 | 7952986835 | 2400 | 2385 | 2400 | 2380 | 21492 |
| 478 | 20240604 | 104400 | 7901637300 | 2380 | 2375 | 2380 | 2375 | 29895 |
| 479 | 20240604 | 104300 | 7830552240 | 2375 | 2370 | 2380 | 2370 | 3398 |
| 480 | 20240604 | 104200 | 7822482375 | 2375 | 2380 | 2380 | 2370 | 38745 |
| 481 | 20240604 | 104100 | 7730473230 | 2375 | 2380 | 2380 | 2375 | 3164 |
| 482 | 20240604 | 104000 | 7722948510 | 2375 | 2380 | 2380 | 2375 | 22951 |
| 483 | 20240604 | 103900 | 7668335255 | 2380 | 2380 | 2385 | 2380 | 4444 |
| 484 | 20240604 | 103800 | 7657748515 | 2380 | 2385 | 2385 | 2380 | 1779 |
| 485 | 20240604 | 103700 | 7653508960 | 2380 | 2380 | 2385 | 2380 | 32846 |
| 486 | 20240604 | 103600 | 7575330085 | 2380 | 2385 | 2385 | 2380 | 8562 |
| 487 | 20240604 | 103500 | 7554929045 | 2385 | 2385 | 2390 | 2385 | 26388 |
| 488 | 20240604 | 103400 | 7491955255 | 2385 | 2390 | 2390 | 2385 | 16677 |
| 489 | 20240604 | 103300 | 7452105265 | 2390 | 2390 | 2395 | 2390 | 6518 |
| 490 | 20240604 | 103200 | 7436526095 | 2390 | 2390 | 2395 | 2390 | 4325 |
| 491 | 20240604 | 103100 | 7426185600 | 2390 | 2395 | 2395 | 2390 | 17744 |
| 492 | 20240604 | 103000 | 7383726305 | 2395 | 2400 | 2400 | 2395 | 5164 |
| 493 | 20240604 | 102900 | 7371347455 | 2400 | 2395 | 2400 | 2395 | 6341 |
| 494 | 20240604 | 102800 | 7356160510 | 2395 | 2400 | 2400 | 2395 | 18234 |
| 495 | 20240604 | 102700 | 7312415200 | 2405 | 2400 | 2405 | 2400 | 20389 |
| 496 | 20240604 | 102600 | 7263426510 | 2405 | 2405 | 2405 | 2400 | 4342 |
| 497 | 20240604 | 102500 | 7253005160 | 2410 | 2405 | 2410 | 2400 | 5776 |
| 498 | 20240604 | 102400 | 7239113200 | 2410 | 2405 | 2410 | 2405 | 5358 |
| 499 | 20240604 | 102300 | 7226226870 | 2405 | 2405 | 2410 | 2405 | 2499 |
| 500 | 20240604 | 102200 | 7220216770 | 2410 | 2410 | 2410 | 2405 | 8469 |
| 501 | 20240604 | 102100 | 7199807755 | 2405 | 2410 | 2410 | 2405 | 6305 |
| 502 | 20240604 | 102000 | 7184639295 | 2410 | 2410 | 2410 | 2405 | 717 |
| 503 | 20240604 | 101900 | 7182914050 | 2405 | 2410 | 2415 | 2405 | 15300 |
| 504 | 20240604 | 101800 | 7146068225 | 2410 | 2405 | 2410 | 2405 | 5316 |
| 505 | 20240604 | 101700 | 7133279705 | 2405 | 2400 | 2410 | 2400 | 7265 |
| 506 | 20240604 | 101600 | 7115810580 | 2400 | 2405 | 2410 | 2400 | 14746 |
| 507 | 20240604 | 101500 | 7080368705 | 2405 | 2410 | 2410 | 2400 | 14229 |
| 508 | 20240604 | 101400 | 7046145735 | 2405 | 2400 | 2410 | 2395 | 12064 |
| 509 | 20240604 | 101300 | 7017165670 | 2400 | 2395 | 2400 | 2395 | 7627 |
| 510 | 20240604 | 101200 | 6998889210 | 2395 | 2395 | 2400 | 2395 | 6841 |
| 511 | 20240604 | 101100 | 6982502635 | 2395 | 2395 | 2400 | 2395 | 18560 |
| 512 | 20240604 | 101000 | 6938042950 | 2395 | 2400 | 2405 | 2395 | 8686 |
| 513 | 20240604 | 100900 | 6917202670 | 2400 | 2400 | 2405 | 2395 | 8351 |
| 514 | 20240604 | 100800 | 6897166880 | 2400 | 2410 | 2415 | 2400 | 86106 |
| 515 | 20240604 | 100700 | 6690259685 | 2415 | 2410 | 2415 | 2405 | 70349 |
| 516 | 20240604 | 100600 | 6520458255 | 2415 | 2415 | 2415 | 2410 | 34848 |
| 517 | 20240604 | 100500 | 6436448870 | 2415 | 2415 | 2420 | 2415 | 21802 |
| 518 | 20240604 | 100400 | 6383791735 | 2415 | 2420 | 2425 | 2415 | 8544 |
| 519 | 20240604 | 100300 | 6363127265 | 2420 | 2425 | 2430 | 2420 | 22125 |
| 520 | 20240604 | 100200 | 6309567455 | 2425 | 2430 | 2430 | 2420 | 12260 |
| 521 | 20240604 | 100100 | 6279839855 | 2430 | 2430 | 2430 | 2425 | 11317 |
| 522 | 20240604 | 100000 | 6252386325 | 2430 | 2430 | 2435 | 2430 | 21304 |
| 523 | 20240604 | 095900 | 6200615590 | 2435 | 2430 | 2440 | 2430 | 11354 |
| 524 | 20240604 | 095800 | 6172971665 | 2435 | 2435 | 2435 | 2430 | 5438 |
| 525 | 20240604 | 095700 | 6159741155 | 2435 | 2435 | 2440 | 2430 | 8090 |
| 526 | 20240604 | 095600 | 6140039645 | 2430 | 2430 | 2435 | 2430 | 15582 |
| 527 | 20240604 | 095500 | 6102109145 | 2435 | 2430 | 2435 | 2430 | 36992 |
| 528 | 20240604 | 095400 | 6012214585 | 2430 | 2440 | 2440 | 2430 | 15411 |
| 529 | 20240604 | 095300 | 5974711880 | 2440 | 2435 | 2440 | 2435 | 22688 |
| 530 | 20240604 | 095200 | 5919387250 | 2440 | 2440 | 2440 | 2435 | 6549 |
| 531 | 20240604 | 095100 | 5903432300 | 2440 | 2445 | 2445 | 2435 | 46134 |
| 532 | 20240604 | 095000 | 5790870940 | 2445 | 2440 | 2445 | 2440 | 6299 |
| 533 | 20240604 | 094900 | 5775490470 | 2445 | 2450 | 2450 | 2440 | 1357 |
| 534 | 20240604 | 094800 | 5772175930 | 2440 | 2455 | 2455 | 2440 | 6362 |
| 535 | 20240604 | 094700 | 5756613250 | 2455 | 2460 | 2460 | 2440 | 27173 |
| 536 | 20240604 | 094600 | 5690101510 | 2460 | 2460 | 2460 | 2455 | 12020 |
| 537 | 20240604 | 094500 | 5660570730 | 2460 | 2450 | 2460 | 2445 | 16299 |
| 538 | 20240604 | 094400 | 5620564625 | 2455 | 2455 | 2460 | 2445 | 21046 |
| 539 | 20240604 | 094300 | 5568953620 | 2455 | 2455 | 2460 | 2455 | 22733 |
| 540 | 20240604 | 094200 | 5513090010 | 2450 | 2445 | 2455 | 2445 | 30708 |
| 541 | 20240604 | 094100 | 5437871205 | 2445 | 2445 | 2450 | 2440 | 9366 |
| 542 | 20240604 | 094000 | 5414966880 | 2445 | 2440 | 2450 | 2440 | 19933 |
| 543 | 20240604 | 093900 | 5366231005 | 2445 | 2435 | 2445 | 2430 | 21924 |
| 544 | 20240604 | 093800 | 5312771875 | 2430 | 2440 | 2445 | 2430 | 7480 |
| 545 | 20240604 | 093700 | 5294559135 | 2430 | 2440 | 2445 | 2430 | 22035 |
| 546 | 20240604 | 093600 | 5240806715 | 2445 | 2445 | 2455 | 2430 | 91189 |
| 547 | 20240604 | 093500 | 5018519725 | 2455 | 2445 | 2460 | 2440 | 81022 |
| 548 | 20240604 | 093400 | 4819936440 | 2440 | 2440 | 2450 | 2435 | 16802 |
| 549 | 20240604 | 093300 | 4778930485 | 2435 | 2440 | 2445 | 2430 | 16832 |
| 550 | 20240604 | 093200 | 4737889635 | 2445 | 2440 | 2445 | 2430 | 25572 |
| 551 | 20240604 | 093100 | 4675539890 | 2445 | 2430 | 2455 | 2425 | 30343 |
| 552 | 20240604 | 093000 | 4601602045 | 2430 | 2440 | 2440 | 2425 | 58241 |
| 553 | 20240604 | 092900 | 4459953345 | 2440 | 2440 | 2450 | 2430 | 51233 |
| 554 | 20240604 | 092800 | 4335100105 | 2450 | 2440 | 2450 | 2435 | 41354 |
| 555 | 20240604 | 092700 | 4234092265 | 2440 | 2435 | 2440 | 2430 | 13410 |
| 556 | 20240604 | 092600 | 4201472935 | 2430 | 2435 | 2435 | 2425 | 32956 |
| 557 | 20240604 | 092500 | 4121408330 | 2435 | 2435 | 2440 | 2430 | 32169 |
| 558 | 20240604 | 092400 | 4043115250 | 2435 | 2450 | 2455 | 2435 | 55701 |
| 559 | 20240604 | 092300 | 3907027260 | 2450 | 2445 | 2455 | 2445 | 11383 |
| 560 | 20240604 | 092200 | 3879113930 | 2445 | 2450 | 2455 | 2445 | 17916 |
| 561 | 20240604 | 092100 | 3835248465 | 2450 | 2450 | 2460 | 2440 | 31498 |
| 562 | 20240604 | 092000 | 3758159665 | 2450 | 2455 | 2460 | 2440 | 29867 |
| 563 | 20240604 | 091900 | 3685063475 | 2450 | 2470 | 2475 | 2450 | 46313 |
| 564 | 20240604 | 091800 | 3571108045 | 2470 | 2470 | 2480 | 2465 | 57976 |
| 565 | 20240604 | 091700 | 3427808650 | 2475 | 2480 | 2485 | 2460 | 129149 |
| 566 | 20240604 | 091600 | 3108145405 | 2475 | 2460 | 2480 | 2455 | 144228 |
| 567 | 20240604 | 091500 | 2752113540 | 2460 | 2450 | 2460 | 2440 | 53787 |
| 568 | 20240604 | 091400 | 2620412095 | 2455 | 2450 | 2460 | 2450 | 47796 |
| 569 | 20240604 | 091300 | 2503109520 | 2455 | 2455 | 2460 | 2440 | 59672 |
| 570 | 20240604 | 091200 | 2356905720 | 2455 | 2435 | 2460 | 2430 | 36393 |
| 571 | 20240604 | 091100 | 2267827970 | 2435 | 2460 | 2470 | 2435 | 101645 |
| 572 | 20240604 | 091000 | 2018519400 | 2465 | 2425 | 2465 | 2415 | 147728 |
| 573 | 20240604 | 090900 | 1657497090 | 2415 | 2415 | 2425 | 2410 | 27899 |
| 574 | 20240604 | 090800 | 1590076485 | 2410 | 2415 | 2415 | 2405 | 14638 |
| 575 | 20240604 | 090700 | 1554777445 | 2415 | 2390 | 2415 | 2380 | 54392 |
| 576 | 20240604 | 090600 | 1424423750 | 2380 | 2385 | 2390 | 2375 | 90333 |
| 577 | 20240604 | 090500 | 1209493290 | 2385 | 2395 | 2400 | 2380 | 94383 |
| 578 | 20240604 | 090400 | 984206485 | 2400 | 2405 | 2410 | 2395 | 29912 |
| 579 | 20240604 | 090300 | 912442640 | 2405 | 2405 | 2410 | 2380 | 106955 |
| 580 | 20240604 | 090200 | 656364460 | 2405 | 2425 | 2425 | 2405 | 38708 |
| 581 | 20240604 | 090100 | 562987500 | 2425 | 2415 | 2435 | 2405 | 63465 |
| 582 | 20240604 | 090000 | 409367875 | 2420 | 2400 | 2430 | 2395 | 163834 |