29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 3 | 20230731 | 183700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20230731 | 183600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20230731 | 183500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20230731 | 183400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20230731 | 183300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20230731 | 183200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20230731 | 183100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20230731 | 183000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20230731 | 182900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20230731 | 182800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20230731 | 182700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20230731 | 182600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20230731 | 182500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20230731 | 182400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20230731 | 182300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20230731 | 182200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20230731 | 182100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20230731 | 182000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20230731 | 181900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20230731 | 181800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20230731 | 181700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20230731 | 181600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20230731 | 181500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20230731 | 181400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20230731 | 181300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20230731 | 181200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20230731 | 181100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20230731 | 181000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20230731 | 180900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20230731 | 180800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 33 | 20230731 | 180700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20230731 | 180600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20230731 | 180500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20230731 | 180400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20230731 | 180300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20230731 | 180200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20230731 | 180100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20230731 | 180000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20230731 | 175900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20230731 | 175800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20230731 | 175700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20230731 | 175600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20230731 | 175500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20230731 | 175400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20230731 | 175300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20230731 | 175200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20230731 | 175100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20230731 | 175000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20230731 | 174900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20230731 | 174800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20230731 | 174700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20230731 | 174600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20230731 | 174500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20230731 | 174400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20230731 | 174300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20230731 | 174200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20230731 | 174100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20230731 | 174000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20230731 | 173900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20230731 | 173800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 63 | 20230731 | 173700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20230731 | 173600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20230731 | 173500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20230731 | 173400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20230731 | 173300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20230731 | 173200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20230731 | 173100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20230731 | 173000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20230731 | 172900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20230731 | 172800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20230731 | 172700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20230731 | 172600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20230731 | 172500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20230731 | 172400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20230731 | 172300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20230731 | 172200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20230731 | 172100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20230731 | 172000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20230731 | 171900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20230731 | 171800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20230731 | 171700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20230731 | 171600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20230731 | 171500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20230731 | 171400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20230731 | 171300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20230731 | 171200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20230731 | 171100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20230731 | 171000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20230731 | 170900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20230731 | 170800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 93 | 20230731 | 170700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20230731 | 170600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20230731 | 170500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20230731 | 170400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20230731 | 170300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20230731 | 170200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20230731 | 170100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20230731 | 170000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20230731 | 165900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20230731 | 165800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20230731 | 165700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20230731 | 165600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20230731 | 165500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20230731 | 165400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20230731 | 165300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20230731 | 165200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20230731 | 165100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20230731 | 165000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20230731 | 164900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20230731 | 164800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20230731 | 164700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20230731 | 164600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20230731 | 164500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20230731 | 164400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20230731 | 164300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20230731 | 164200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20230731 | 164100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20230731 | 164000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20230731 | 163900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20230731 | 163800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 123 | 20230731 | 163700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20230731 | 163600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20230731 | 163500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20230731 | 163400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20230731 | 163300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20230731 | 163200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20230731 | 163100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20230731 | 163000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20230731 | 162900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20230731 | 162800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20230731 | 162700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20230731 | 162600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20230731 | 162500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20230731 | 162400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20230731 | 162300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20230731 | 162200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20230731 | 162100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20230731 | 162000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20230731 | 161900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20230731 | 161800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20230731 | 161700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20230731 | 161600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20230731 | 161500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20230731 | 161400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20230731 | 161300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20230731 | 161200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20230731 | 161100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20230731 | 161000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20230731 | 160900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20230731 | 160800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 153 | 20230731 | 160700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20230731 | 160600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20230731 | 160500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20230731 | 160400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20230731 | 160300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20230731 | 160200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20230731 | 160100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20230731 | 160000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20230731 | 155900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20230731 | 155800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20230731 | 155700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20230731 | 155600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20230731 | 155500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20230731 | 155400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20230731 | 155300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20230731 | 155200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20230731 | 155100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20230731 | 155000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20230731 | 154900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20230731 | 154800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20230731 | 154700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20230731 | 154600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20230731 | 154500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20230731 | 154400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20230731 | 154300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20230731 | 154200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20230731 | 154100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20230731 | 154000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20230731 | 153900 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20230731 | 153800 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 183 | 20230731 | 153700 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20230731 | 153600 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20230731 | 153500 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20230731 | 153400 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20230731 | 153300 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20230731 | 153200 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20230731 | 153100 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20230731 | 153000 | 4103259240 | 7480 | 7480 | 7480 | 7480 | 13357 |
| 191 | 20230731 | 152900 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20230731 | 152800 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20230731 | 152700 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20230731 | 152600 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20230731 | 152500 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20230731 | 152400 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20230731 | 152300 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20230731 | 152200 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20230731 | 152100 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20230731 | 152000 | 4003348880 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20230731 | 151900 | 4003348880 | 7480 | 7500 | 7500 | 7480 | 6181 |
| 202 | 20230731 | 151800 | 3957055880 | 7500 | 7500 | 7500 | 7490 | 7223 |
| 203 | 20230731 | 151700 | 3902948430 | 7500 | 7510 | 7510 | 7500 | 2142 |
| 204 | 20230731 | 151600 | 3886881530 | 7510 | 7500 | 7510 | 7500 | 3530 |
| 205 | 20230731 | 151500 | 3860386130 | 7510 | 7510 | 7520 | 7500 | 8175 |
| 206 | 20230731 | 151400 | 3798999670 | 7510 | 7510 | 7510 | 7500 | 1864 |
| 207 | 20230731 | 151300 | 3785002550 | 7510 | 7510 | 7510 | 7500 | 3255 |
| 208 | 20230731 | 151200 | 3760563320 | 7510 | 7500 | 7510 | 7490 | 4819 |
| 209 | 20230731 | 151100 | 3724426560 | 7500 | 7500 | 7510 | 7500 | 6117 |
| 210 | 20230731 | 151000 | 3678532930 | 7500 | 7500 | 7500 | 7490 | 2863 |
| 211 | 20230731 | 150900 | 3657063520 | 7500 | 7500 | 7510 | 7490 | 3258 |
| 212 | 20230731 | 150800 | 3632632750 | 7500 | 7500 | 7500 | 7490 | 6251 |
| 213 | 20230731 | 150700 | 3585758520 | 7500 | 7500 | 7500 | 7490 | 1971 |
| 214 | 20230731 | 150600 | 3570978820 | 7500 | 7500 | 7500 | 7490 | 1552 |
| 215 | 20230731 | 150500 | 3559343180 | 7500 | 7510 | 7510 | 7480 | 8423 |
| 216 | 20230731 | 150400 | 3496160890 | 7510 | 7510 | 7510 | 7500 | 1730 |
| 217 | 20230731 | 150300 | 3483169360 | 7510 | 7510 | 7510 | 7500 | 1954 |
| 218 | 20230731 | 150200 | 3468498850 | 7510 | 7500 | 7510 | 7490 | 2166 |
| 219 | 20230731 | 150100 | 3452251110 | 7500 | 7500 | 7510 | 7500 | 7099 |
| 220 | 20230731 | 150000 | 3399001410 | 7510 | 7510 | 7510 | 7500 | 4723 |
| 221 | 20230731 | 145900 | 3363567280 | 7510 | 7530 | 7530 | 7510 | 5283 |
| 222 | 20230731 | 145800 | 3323841450 | 7530 | 7520 | 7530 | 7510 | 6403 |
| 223 | 20230731 | 145700 | 3275657540 | 7510 | 7500 | 7520 | 7500 | 14500 |
| 224 | 20230731 | 145600 | 3166766940 | 7510 | 7510 | 7510 | 7500 | 5554 |
| 225 | 20230731 | 145500 | 3125068950 | 7510 | 7510 | 7520 | 7500 | 3981 |
| 226 | 20230731 | 145400 | 3095168280 | 7510 | 7510 | 7520 | 7500 | 4604 |
| 227 | 20230731 | 145300 | 3060602880 | 7510 | 7510 | 7510 | 7500 | 3893 |
| 228 | 20230731 | 145200 | 3031388490 | 7510 | 7500 | 7540 | 7500 | 15707 |
| 229 | 20230731 | 145100 | 2913234450 | 7510 | 7500 | 7510 | 7490 | 2290 |
| 230 | 20230731 | 145000 | 2896054920 | 7500 | 7500 | 7510 | 7500 | 4883 |
| 231 | 20230731 | 144900 | 2859402460 | 7510 | 7500 | 7510 | 7500 | 2155 |
| 232 | 20230731 | 144800 | 2843220180 | 7510 | 7500 | 7510 | 7480 | 4991 |
| 233 | 20230731 | 144700 | 2805822470 | 7500 | 7500 | 7500 | 7490 | 3757 |
| 234 | 20230731 | 144600 | 2777662440 | 7500 | 7480 | 7510 | 7480 | 4772 |
| 235 | 20230731 | 144500 | 2741894590 | 7480 | 7480 | 7490 | 7480 | 4653 |
| 236 | 20230731 | 144400 | 2707083700 | 7480 | 7480 | 7480 | 7470 | 3748 |
| 237 | 20230731 | 144300 | 2679048680 | 7470 | 7470 | 7480 | 7470 | 7555 |
| 238 | 20230731 | 144200 | 2622585160 | 7470 | 7460 | 7470 | 7460 | 1869 |
| 239 | 20230731 | 144100 | 2608624520 | 7470 | 7460 | 7470 | 7450 | 1916 |
| 240 | 20230731 | 144000 | 2594328340 | 7460 | 7450 | 7480 | 7450 | 8352 |
| 241 | 20230731 | 143900 | 2532029000 | 7450 | 7440 | 7450 | 7430 | 3756 |
| 242 | 20230731 | 143800 | 2504084840 | 7440 | 7440 | 7450 | 7420 | 7267 |
| 243 | 20230731 | 143700 | 2450029690 | 7440 | 7390 | 7440 | 7390 | 44268 |
| 244 | 20230731 | 143600 | 2122623550 | 7380 | 7390 | 7390 | 7380 | 2273 |
| 245 | 20230731 | 143500 | 2105827130 | 7390 | 7400 | 7400 | 7380 | 9411 |
| 246 | 20230731 | 143400 | 2036316160 | 7400 | 7390 | 7400 | 7380 | 4613 |
| 247 | 20230731 | 143300 | 2002223520 | 7390 | 7380 | 7390 | 7380 | 7487 |
| 248 | 20230731 | 143200 | 1946919020 | 7370 | 7380 | 7380 | 7370 | 2696 |
| 249 | 20230731 | 143100 | 1927022610 | 7380 | 7380 | 7380 | 7370 | 1869 |
| 250 | 20230731 | 143000 | 1913230360 | 7380 | 7360 | 7380 | 7360 | 5401 |
| 251 | 20230731 | 142900 | 1873423360 | 7360 | 7360 | 7360 | 7360 | 1484 |
| 252 | 20230731 | 142800 | 1862501120 | 7360 | 7360 | 7370 | 7360 | 2479 |
| 253 | 20230731 | 142700 | 1844251330 | 7360 | 7350 | 7360 | 7340 | 1754 |
| 254 | 20230731 | 142600 | 1831355260 | 7350 | 7340 | 7350 | 7340 | 727 |
| 255 | 20230731 | 142500 | 1826011830 | 7350 | 7350 | 7350 | 7350 | 195 |
| 256 | 20230731 | 142400 | 1824578580 | 7340 | 7350 | 7350 | 7340 | 197 |
| 257 | 20230731 | 142300 | 1823130650 | 7350 | 7340 | 7350 | 7340 | 144 |
| 258 | 20230731 | 142200 | 1822072280 | 7350 | 7340 | 7350 | 7340 | 196 |
| 259 | 20230731 | 142100 | 1820631740 | 7350 | 7350 | 7350 | 7350 | 196 |
| 260 | 20230731 | 142000 | 1819191140 | 7340 | 7340 | 7340 | 7340 | 242 |
| 261 | 20230731 | 141900 | 1817414860 | 7330 | 7340 | 7340 | 7330 | 319 |
| 262 | 20230731 | 141800 | 1815074700 | 7340 | 7320 | 7340 | 7320 | 559 |
| 263 | 20230731 | 141700 | 1810971720 | 7320 | 7350 | 7360 | 7320 | 7428 |
| 264 | 20230731 | 141600 | 1756480750 | 7350 | 7350 | 7350 | 7340 | 1292 |
| 265 | 20230731 | 141500 | 1746984560 | 7350 | 7340 | 7350 | 7340 | 312 |
| 266 | 20230731 | 141400 | 1744692590 | 7350 | 7350 | 7350 | 7350 | 190 |
| 267 | 20230731 | 141300 | 1743296090 | 7340 | 7340 | 7340 | 7330 | 725 |
| 268 | 20230731 | 141200 | 1737974600 | 7340 | 7340 | 7350 | 7340 | 1204 |
| 269 | 20230731 | 141100 | 1729135350 | 7350 | 7350 | 7360 | 7350 | 598 |
| 270 | 20230731 | 141000 | 1724739990 | 7360 | 7350 | 7360 | 7350 | 699 |
| 271 | 20230731 | 140900 | 1719602280 | 7350 | 7350 | 7350 | 7350 | 272 |
| 272 | 20230731 | 140800 | 1717603080 | 7340 | 7360 | 7360 | 7340 | 273 |
| 273 | 20230731 | 140700 | 1715594650 | 7350 | 7350 | 7360 | 7350 | 638 |
| 274 | 20230731 | 140600 | 1710905290 | 7360 | 7350 | 7360 | 7350 | 280 |
| 275 | 20230731 | 140500 | 1708844800 | 7350 | 7350 | 7350 | 7350 | 513 |
| 276 | 20230731 | 140400 | 1705074250 | 7350 | 7360 | 7360 | 7350 | 710 |
| 277 | 20230731 | 140300 | 1699855720 | 7360 | 7350 | 7360 | 7350 | 197 |
| 278 | 20230731 | 140200 | 1698405820 | 7360 | 7360 | 7360 | 7360 | 196 |
| 279 | 20230731 | 140100 | 1696963260 | 7350 | 7360 | 7360 | 7350 | 101 |
| 280 | 20230731 | 140000 | 1696219910 | 7360 | 7350 | 7360 | 7350 | 951 |
| 281 | 20230731 | 135900 | 1689227880 | 7350 | 7340 | 7350 | 7340 | 3774 |
| 282 | 20230731 | 135800 | 1661489050 | 7350 | 7350 | 7350 | 7350 | 231 |
| 283 | 20230731 | 135700 | 1659791200 | 7340 | 7340 | 7350 | 7340 | 47 |
| 284 | 20230731 | 135600 | 1659446110 | 7350 | 7330 | 7350 | 7330 | 1424 |
| 285 | 20230731 | 135500 | 1648992010 | 7340 | 7330 | 7340 | 7330 | 252 |
| 286 | 20230731 | 135400 | 1647142360 | 7330 | 7330 | 7330 | 7330 | 20 |
| 287 | 20230731 | 135300 | 1646995760 | 7330 | 7340 | 7340 | 7330 | 290 |
| 288 | 20230731 | 135200 | 1644868170 | 7330 | 7330 | 7340 | 7330 | 1322 |
| 289 | 20230731 | 135100 | 1635175710 | 7330 | 7330 | 7330 | 7330 | 20 |
| 290 | 20230731 | 135000 | 1635029110 | 7330 | 7330 | 7340 | 7330 | 536 |
| 291 | 20230731 | 134900 | 1631098340 | 7330 | 7340 | 7340 | 7320 | 1741 |
| 292 | 20230731 | 134800 | 1618340080 | 7330 | 7340 | 7340 | 7330 | 2130 |
| 293 | 20230731 | 134700 | 1602715890 | 7340 | 7330 | 7340 | 7330 | 2951 |
| 294 | 20230731 | 134600 | 1581055590 | 7330 | 7340 | 7340 | 7330 | 352 |
| 295 | 20230731 | 134500 | 1578472130 | 7340 | 7340 | 7340 | 7330 | 10 |
| 296 | 20230731 | 134400 | 1578398740 | 7340 | 7330 | 7340 | 7330 | 235 |
| 297 | 20230731 | 134300 | 1576673850 | 7340 | 7340 | 7340 | 7340 | 196 |
| 298 | 20230731 | 134200 | 1575235210 | 7330 | 7330 | 7330 | 7330 | 2 |
| 299 | 20230731 | 134100 | 1575220550 | 7340 | 7330 | 7340 | 7330 | 270 |
| 300 | 20230731 | 134000 | 1573239560 | 7340 | 7340 | 7350 | 7340 | 1224 |
| 301 | 20230731 | 133900 | 1564253510 | 7340 | 7360 | 7360 | 7340 | 1386 |
| 302 | 20230731 | 133800 | 1554066840 | 7350 | 7350 | 7360 | 7350 | 103 |
| 303 | 20230731 | 133700 | 1553309630 | 7360 | 7350 | 7360 | 7350 | 272 |
| 304 | 20230731 | 133600 | 1551307920 | 7350 | 7360 | 7360 | 7350 | 197 |
| 305 | 20230731 | 133500 | 1549858020 | 7360 | 7350 | 7360 | 7350 | 146 |
| 306 | 20230731 | 133400 | 1548784860 | 7350 | 7360 | 7360 | 7350 | 198 |
| 307 | 20230731 | 133300 | 1547327600 | 7360 | 7360 | 7360 | 7350 | 630 |
| 308 | 20230731 | 133200 | 1542690810 | 7350 | 7350 | 7350 | 7340 | 173 |
| 309 | 20230731 | 133100 | 1541419270 | 7350 | 7350 | 7360 | 7350 | 813 |
| 310 | 20230731 | 133000 | 1535441830 | 7360 | 7350 | 7360 | 7350 | 1902 |
| 311 | 20230731 | 132900 | 1521461520 | 7340 | 7340 | 7340 | 7340 | 1 |
| 312 | 20230731 | 132800 | 1521454180 | 7350 | 7350 | 7350 | 7350 | 194 |
| 313 | 20230731 | 132700 | 1520028280 | 7360 | 7350 | 7360 | 7350 | 1240 |
| 314 | 20230731 | 132600 | 1510914250 | 7350 | 7360 | 7360 | 7350 | 208 |
| 315 | 20230731 | 132500 | 1509385390 | 7360 | 7360 | 7360 | 7350 | 196 |
| 316 | 20230731 | 132400 | 1507942840 | 7360 | 7350 | 7360 | 7350 | 196 |
| 317 | 20230731 | 132300 | 1506500290 | 7350 | 7350 | 7360 | 7350 | 1970 |
| 318 | 20230731 | 132200 | 1492020730 | 7350 | 7340 | 7350 | 7340 | 198 |
| 319 | 20230731 | 132100 | 1490565460 | 7350 | 7350 | 7350 | 7340 | 206 |
| 320 | 20230731 | 132000 | 1489051370 | 7350 | 7350 | 7350 | 7340 | 365 |
| 321 | 20230731 | 131900 | 1486370330 | 7340 | 7350 | 7350 | 7340 | 203 |
| 322 | 20230731 | 131800 | 1484880210 | 7350 | 7340 | 7350 | 7340 | 840 |
| 323 | 20230731 | 131700 | 1478712640 | 7330 | 7340 | 7340 | 7330 | 190 |
| 324 | 20230731 | 131600 | 1477318050 | 7330 | 7340 | 7340 | 7330 | 196 |
| 325 | 20230731 | 131500 | 1475880890 | 7350 | 7340 | 7350 | 7340 | 1005 |
| 326 | 20230731 | 131400 | 1468502300 | 7340 | 7340 | 7340 | 7330 | 192 |
| 327 | 20230731 | 131300 | 1467093040 | 7330 | 7340 | 7340 | 7320 | 1747 |
| 328 | 20230731 | 131200 | 1454303790 | 7340 | 7330 | 7340 | 7330 | 328 |
| 329 | 20230731 | 131100 | 1451897660 | 7340 | 7340 | 7340 | 7340 | 189 |
| 330 | 20230731 | 131000 | 1450510400 | 7330 | 7340 | 7340 | 7330 | 130 |
| 331 | 20230731 | 130900 | 1449557440 | 7340 | 7330 | 7340 | 7320 | 245 |
| 332 | 20230731 | 130800 | 1447761220 | 7330 | 7330 | 7340 | 7330 | 1807 |
| 333 | 20230731 | 130700 | 1434513670 | 7340 | 7340 | 7340 | 7340 | 75 |
| 334 | 20230731 | 130600 | 1433963170 | 7340 | 7330 | 7340 | 7330 | 379 |
| 335 | 20230731 | 130500 | 1431183150 | 7320 | 7330 | 7330 | 7320 | 520 |
| 336 | 20230731 | 130400 | 1427371560 | 7320 | 7320 | 7320 | 7320 | 1 |
| 337 | 20230731 | 130300 | 1427364240 | 7330 | 7320 | 7330 | 7320 | 190 |
| 338 | 20230731 | 130200 | 1425971550 | 7320 | 7340 | 7340 | 7320 | 666 |
| 339 | 20230731 | 130100 | 1421087580 | 7330 | 7340 | 7340 | 7330 | 279 |
| 340 | 20230731 | 130000 | 1419040230 | 7330 | 7340 | 7340 | 7330 | 26 |
| 341 | 20230731 | 125900 | 1418849590 | 7330 | 7340 | 7340 | 7330 | 277 |
| 342 | 20230731 | 125800 | 1416816730 | 7340 | 7340 | 7340 | 7340 | 195 |
| 343 | 20230731 | 125700 | 1415385430 | 7340 | 7340 | 7340 | 7340 | 7 |
| 344 | 20230731 | 125600 | 1415334050 | 7330 | 7330 | 7330 | 7330 | 274 |
| 345 | 20230731 | 125500 | 1413325630 | 7330 | 7330 | 7330 | 7330 | 191 |
| 346 | 20230731 | 125400 | 1411925600 | 7330 | 7330 | 7330 | 7330 | 212 |
| 347 | 20230731 | 125300 | 1410371640 | 7330 | 7340 | 7340 | 7330 | 190 |
| 348 | 20230731 | 125200 | 1408977050 | 7340 | 7350 | 7350 | 7340 | 2444 |
| 349 | 20230731 | 125100 | 1391035290 | 7350 | 7350 | 7350 | 7350 | 2 |
| 350 | 20230731 | 125000 | 1391020590 | 7350 | 7350 | 7360 | 7350 | 363 |
| 351 | 20230731 | 124900 | 1388352480 | 7350 | 7350 | 7350 | 7340 | 516 |
| 352 | 20230731 | 124800 | 1384560680 | 7330 | 7340 | 7340 | 7330 | 1470 |
| 353 | 20230731 | 124700 | 1373775050 | 7350 | 7340 | 7350 | 7340 | 761 |
| 354 | 20230731 | 124600 | 1368186960 | 7340 | 7340 | 7340 | 7330 | 995 |
| 355 | 20230731 | 124500 | 1360884560 | 7340 | 7340 | 7340 | 7340 | 6 |
| 356 | 20230731 | 124400 | 1360840520 | 7340 | 7340 | 7340 | 7330 | 1032 |
| 357 | 20230731 | 124300 | 1353273640 | 7340 | 7340 | 7340 | 7340 | 195 |
| 358 | 20230731 | 124200 | 1351842340 | 7340 | 7340 | 7340 | 7340 | 47 |
| 359 | 20230731 | 124100 | 1351497360 | 7340 | 7340 | 7340 | 7340 | 189 |
| 360 | 20230731 | 124000 | 1350110100 | 7330 | 7340 | 7340 | 7330 | 312 |
| 361 | 20230731 | 123900 | 1347820850 | 7340 | 7350 | 7350 | 7340 | 365 |
| 362 | 20230731 | 123800 | 1345139860 | 7350 | 7350 | 7350 | 7340 | 408 |
| 363 | 20230731 | 123700 | 1342142360 | 7350 | 7340 | 7350 | 7340 | 225 |
| 364 | 20230731 | 123600 | 1340488970 | 7340 | 7340 | 7340 | 7340 | 218 |
| 365 | 20230731 | 123500 | 1338888850 | 7340 | 7350 | 7350 | 7340 | 739 |
| 366 | 20230731 | 123400 | 1333462980 | 7350 | 7350 | 7350 | 7340 | 1937 |
| 367 | 20230731 | 123300 | 1319232520 | 7350 | 7350 | 7350 | 7350 | 195 |
| 368 | 20230731 | 123200 | 1317799270 | 7340 | 7360 | 7360 | 7340 | 869 |
| 369 | 20230731 | 123100 | 1311419350 | 7360 | 7350 | 7360 | 7350 | 1070 |
| 370 | 20230731 | 123000 | 1303553970 | 7340 | 7350 | 7350 | 7340 | 190 |
| 371 | 20230731 | 122900 | 1302157480 | 7350 | 7350 | 7350 | 7350 | 0 |
| 372 | 20230731 | 122800 | 1302157480 | 7350 | 7360 | 7360 | 7350 | 902 |
| 373 | 20230731 | 122700 | 1295526630 | 7360 | 7360 | 7360 | 7360 | 195 |
| 374 | 20230731 | 122600 | 1294091430 | 7350 | 7360 | 7360 | 7350 | 141 |
| 375 | 20230731 | 122500 | 1293054970 | 7360 | 7360 | 7360 | 7360 | 195 |
| 376 | 20230731 | 122400 | 1291619770 | 7360 | 7360 | 7360 | 7360 | 195 |
| 377 | 20230731 | 122300 | 1290184570 | 7360 | 7350 | 7360 | 7350 | 165 |
| 378 | 20230731 | 122200 | 1288971760 | 7360 | 7360 | 7360 | 7360 | 195 |
| 379 | 20230731 | 122100 | 1287536560 | 7360 | 7360 | 7360 | 7360 | 195 |
| 380 | 20230731 | 122000 | 1286101360 | 7360 | 7360 | 7360 | 7350 | 265 |
| 381 | 20230731 | 121900 | 1284151660 | 7360 | 7360 | 7360 | 7360 | 22 |
| 382 | 20230731 | 121800 | 1283989740 | 7350 | 7360 | 7360 | 7350 | 1189 |
| 383 | 20230731 | 121700 | 1275248700 | 7350 | 7350 | 7360 | 7350 | 219 |
| 384 | 20230731 | 121600 | 1273637160 | 7350 | 7360 | 7360 | 7350 | 127 |
| 385 | 20230731 | 121500 | 1272703700 | 7360 | 7370 | 7370 | 7360 | 696 |
| 386 | 20230731 | 121400 | 1267581080 | 7370 | 7370 | 7370 | 7370 | 195 |
| 387 | 20230731 | 121300 | 1266143930 | 7370 | 7370 | 7370 | 7370 | 6 |
| 388 | 20230731 | 121200 | 1266099710 | 7370 | 7370 | 7370 | 7370 | 195 |
| 389 | 20230731 | 121100 | 1264662560 | 7370 | 7370 | 7370 | 7370 | 195 |
| 390 | 20230731 | 121000 | 1263225410 | 7370 | 7370 | 7370 | 7370 | 41 |
| 391 | 20230731 | 120900 | 1262923240 | 7360 | 7360 | 7360 | 7360 | 174 |
| 392 | 20230731 | 120800 | 1261642600 | 7360 | 7360 | 7360 | 7360 | 200 |
| 393 | 20230731 | 120700 | 1260170600 | 7360 | 7380 | 7380 | 7360 | 1969 |
| 394 | 20230731 | 120600 | 1245644750 | 7380 | 7360 | 7380 | 7360 | 3081 |
| 395 | 20230731 | 120500 | 1222937650 | 7360 | 7360 | 7360 | 7360 | 195 |
| 396 | 20230731 | 120400 | 1221502450 | 7350 | 7360 | 7360 | 7350 | 116 |
| 397 | 20230731 | 120300 | 1220648790 | 7360 | 7360 | 7360 | 7360 | 1213 |
| 398 | 20230731 | 120200 | 1211721110 | 7360 | 7360 | 7360 | 7360 | 396 |
| 399 | 20230731 | 120100 | 1208806550 | 7360 | 7360 | 7370 | 7360 | 822 |
| 400 | 20230731 | 120000 | 1202752920 | 7360 | 7360 | 7360 | 7360 | 16 |
| 401 | 20230731 | 115900 | 1202635160 | 7360 | 7350 | 7360 | 7350 | 246 |
| 402 | 20230731 | 115800 | 1200825110 | 7360 | 7360 | 7360 | 7360 | 189 |
| 403 | 20230731 | 115700 | 1199434070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 404 | 20230731 | 115600 | 1199434070 | 7360 | 7370 | 7370 | 7350 | 1340 |
| 405 | 20230731 | 115500 | 1189571890 | 7370 | 7370 | 7370 | 7360 | 246 |
| 406 | 20230731 | 115400 | 1187759170 | 7360 | 7370 | 7370 | 7360 | 221 |
| 407 | 20230731 | 115300 | 1186132550 | 7370 | 7370 | 7370 | 7370 | 202 |
| 408 | 20230731 | 115200 | 1184643810 | 7360 | 7370 | 7370 | 7360 | 196 |
| 409 | 20230731 | 115100 | 1183199310 | 7360 | 7370 | 7370 | 7360 | 7 |
| 410 | 20230731 | 115000 | 1183147730 | 7360 | 7360 | 7370 | 7360 | 214 |
| 411 | 20230731 | 114900 | 1181570740 | 7370 | 7360 | 7370 | 7360 | 441 |
| 412 | 20230731 | 114800 | 1178323030 | 7370 | 7370 | 7370 | 7370 | 6 |
| 413 | 20230731 | 114700 | 1178278810 | 7360 | 7360 | 7360 | 7360 | 252 |
| 414 | 20230731 | 114600 | 1176424090 | 7360 | 7350 | 7360 | 7350 | 195 |
| 415 | 20230731 | 114500 | 1174990780 | 7350 | 7350 | 7350 | 7350 | 2230 |
| 416 | 20230731 | 114400 | 1158600280 | 7350 | 7350 | 7350 | 7350 | 189 |
| 417 | 20230731 | 114300 | 1157211130 | 7350 | 7360 | 7360 | 7340 | 2801 |
| 418 | 20230731 | 114200 | 1136626060 | 7360 | 7370 | 7370 | 7360 | 232 |
| 419 | 20230731 | 114100 | 1134916650 | 7350 | 7360 | 7360 | 7350 | 20 |
| 420 | 20230731 | 114000 | 1134769460 | 7350 | 7350 | 7350 | 7350 | 242 |
| 421 | 20230731 | 113900 | 1132990760 | 7350 | 7360 | 7360 | 7350 | 632 |
| 422 | 20230731 | 113800 | 1128343670 | 7360 | 7370 | 7370 | 7350 | 2941 |
| 423 | 20230731 | 113700 | 1106725630 | 7370 | 7360 | 7370 | 7360 | 424 |
| 424 | 20230731 | 113600 | 1103604980 | 7360 | 7350 | 7360 | 7350 | 196 |
| 425 | 20230731 | 113500 | 1102164370 | 7350 | 7350 | 7350 | 7350 | 1431 |
| 426 | 20230731 | 113400 | 1091646520 | 7360 | 7360 | 7360 | 7360 | 213 |
| 427 | 20230731 | 113300 | 1090078840 | 7360 | 7360 | 7360 | 7360 | 202 |
| 428 | 20230731 | 113200 | 1088592120 | 7360 | 7360 | 7360 | 7350 | 1078 |
| 429 | 20230731 | 113100 | 1080666330 | 7370 | 7370 | 7370 | 7360 | 409 |
| 430 | 20230731 | 113000 | 1077654000 | 7370 | 7370 | 7370 | 7370 | 189 |
| 431 | 20230731 | 112900 | 1076261070 | 7370 | 7370 | 7370 | 7370 | 1 |
| 432 | 20230731 | 112800 | 1076253700 | 7370 | 7370 | 7370 | 7370 | 189 |
| 433 | 20230731 | 112700 | 1074860770 | 7360 | 7370 | 7370 | 7360 | 436 |
| 434 | 20230731 | 112600 | 1071649920 | 7360 | 7360 | 7370 | 7360 | 215 |
| 435 | 20230731 | 112500 | 1070067280 | 7370 | 7370 | 7370 | 7360 | 210 |
| 436 | 20230731 | 112400 | 1068519780 | 7360 | 7360 | 7360 | 7360 | 201 |
| 437 | 20230731 | 112300 | 1067040420 | 7360 | 7370 | 7370 | 7360 | 460 |
| 438 | 20230731 | 112200 | 1063650410 | 7370 | 7370 | 7370 | 7370 | 94 |
| 439 | 20230731 | 112100 | 1062957630 | 7370 | 7370 | 7370 | 7370 | 639 |
| 440 | 20230731 | 112000 | 1058248200 | 7360 | 7370 | 7370 | 7360 | 440 |
| 441 | 20230731 | 111900 | 1055007910 | 7360 | 7360 | 7360 | 7360 | 0 |
| 442 | 20230731 | 111800 | 1055007910 | 7360 | 7360 | 7360 | 7360 | 111 |
| 443 | 20230731 | 111700 | 1054190950 | 7360 | 7370 | 7370 | 7360 | 278 |
| 444 | 20230731 | 111600 | 1052142980 | 7360 | 7360 | 7360 | 7360 | 0 |
| 445 | 20230731 | 111500 | 1052142980 | 7360 | 7360 | 7370 | 7360 | 193 |
| 446 | 20230731 | 111400 | 1050720610 | 7360 | 7360 | 7360 | 7360 | 499 |
| 447 | 20230731 | 111300 | 1047047970 | 7360 | 7360 | 7360 | 7360 | 125 |
| 448 | 20230731 | 111200 | 1046127970 | 7360 | 7370 | 7370 | 7360 | 737 |
| 449 | 20230731 | 111100 | 1040698500 | 7370 | 7370 | 7370 | 7370 | 197 |
| 450 | 20230731 | 111000 | 1039246610 | 7370 | 7370 | 7370 | 7370 | 0 |
| 451 | 20230731 | 110900 | 1039246610 | 7370 | 7360 | 7370 | 7360 | 273 |
| 452 | 20230731 | 110800 | 1037235440 | 7360 | 7360 | 7360 | 7350 | 372 |
| 453 | 20230731 | 110700 | 1034498410 | 7360 | 7360 | 7360 | 7360 | 715 |
| 454 | 20230731 | 110600 | 1029236010 | 7360 | 7360 | 7360 | 7360 | 189 |
| 455 | 20230731 | 110500 | 1027844970 | 7360 | 7360 | 7360 | 7360 | 280 |
| 456 | 20230731 | 110400 | 1025784170 | 7360 | 7350 | 7360 | 7350 | 60 |
| 457 | 20230731 | 110300 | 1025342670 | 7350 | 7350 | 7350 | 7350 | 0 |
| 458 | 20230731 | 110200 | 1025342670 | 7350 | 7350 | 7350 | 7350 | 189 |
| 459 | 20230731 | 110100 | 1023953520 | 7330 | 7340 | 7340 | 7330 | 429 |
| 460 | 20230731 | 110000 | 1020805330 | 7350 | 7360 | 7360 | 7350 | 590 |
| 461 | 20230731 | 105900 | 1016465830 | 7340 | 7340 | 7340 | 7340 | 1255 |
| 462 | 20230731 | 105800 | 1007254130 | 7330 | 7340 | 7340 | 7330 | 211 |
| 463 | 20230731 | 105700 | 1005705590 | 7340 | 7340 | 7340 | 7340 | 825 |
| 464 | 20230731 | 105600 | 999650090 | 7340 | 7340 | 7340 | 7340 | 189 |
| 465 | 20230731 | 105500 | 998262830 | 7340 | 7330 | 7340 | 7330 | 981 |
| 466 | 20230731 | 105400 | 991072060 | 7330 | 7330 | 7330 | 7330 | 189 |
| 467 | 20230731 | 105300 | 989686690 | 7330 | 7330 | 7340 | 7330 | 1374 |
| 468 | 20230731 | 105200 | 979615230 | 7340 | 7340 | 7350 | 7340 | 512 |
| 469 | 20230731 | 105100 | 975855230 | 7350 | 7350 | 7350 | 7350 | 5 |
| 470 | 20230731 | 105000 | 975818480 | 7350 | 7350 | 7350 | 7350 | 256 |
| 471 | 20230731 | 104900 | 973936880 | 7360 | 7360 | 7360 | 7360 | 189 |
| 472 | 20230731 | 104800 | 972545840 | 7360 | 7360 | 7360 | 7360 | 0 |
| 473 | 20230731 | 104700 | 972545840 | 7360 | 7370 | 7370 | 7350 | 5334 |
| 474 | 20230731 | 104600 | 933310950 | 7370 | 7370 | 7370 | 7370 | 189 |
| 475 | 20230731 | 104500 | 931918020 | 7360 | 7380 | 7380 | 7360 | 544 |
| 476 | 20230731 | 104400 | 927914140 | 7380 | 7380 | 7380 | 7380 | 219 |
| 477 | 20230731 | 104300 | 926297920 | 7380 | 7380 | 7380 | 7380 | 269 |
| 478 | 20230731 | 104200 | 924312700 | 7360 | 7380 | 7380 | 7360 | 243 |
| 479 | 20230731 | 104100 | 922519760 | 7360 | 7360 | 7360 | 7360 | 0 |
| 480 | 20230731 | 104000 | 922519760 | 7360 | 7370 | 7370 | 7360 | 449 |
| 481 | 20230731 | 103900 | 919211430 | 7370 | 7380 | 7380 | 7370 | 349 |
| 482 | 20230731 | 103800 | 916637010 | 7380 | 7360 | 7380 | 7360 | 13 |
| 483 | 20230731 | 103700 | 916541250 | 7380 | 7380 | 7380 | 7380 | 192 |
| 484 | 20230731 | 103600 | 915124290 | 7380 | 7380 | 7380 | 7380 | 349 |
| 485 | 20230731 | 103500 | 912548670 | 7390 | 7360 | 7390 | 7360 | 11 |
| 486 | 20230731 | 103400 | 912467410 | 7370 | 7390 | 7390 | 7370 | 1332 |
| 487 | 20230731 | 103300 | 902644370 | 7390 | 7380 | 7390 | 7380 | 288 |
| 488 | 20230731 | 103200 | 900517040 | 7390 | 7390 | 7390 | 7390 | 0 |
| 489 | 20230731 | 103100 | 900517040 | 7390 | 7380 | 7390 | 7380 | 2703 |
| 490 | 20230731 | 103000 | 880567010 | 7380 | 7380 | 7380 | 7380 | 189 |
| 491 | 20230731 | 102900 | 879172190 | 7370 | 7360 | 7370 | 7360 | 332 |
| 492 | 20230731 | 102800 | 876725950 | 7360 | 7360 | 7360 | 7360 | 1637 |
| 493 | 20230731 | 102700 | 864677630 | 7380 | 7380 | 7380 | 7380 | 194 |
| 494 | 20230731 | 102600 | 863245910 | 7360 | 7360 | 7360 | 7360 | 51 |
| 495 | 20230731 | 102500 | 862870550 | 7380 | 7360 | 7380 | 7360 | 194 |
| 496 | 20230731 | 102400 | 861438910 | 7380 | 7370 | 7380 | 7370 | 2479 |
| 497 | 20230731 | 102300 | 843164160 | 7380 | 7380 | 7380 | 7370 | 3468 |
| 498 | 20230731 | 102200 | 817580090 | 7370 | 7380 | 7380 | 7370 | 179 |
| 499 | 20230731 | 102100 | 816259360 | 7380 | 7380 | 7380 | 7380 | 100 |
| 500 | 20230731 | 102000 | 815521360 | 7370 | 7360 | 7370 | 7360 | 1235 |
| 501 | 20230731 | 101900 | 806419420 | 7360 | 7370 | 7370 | 7360 | 119 |
| 502 | 20230731 | 101800 | 805543240 | 7370 | 7370 | 7370 | 7370 | 0 |
| 503 | 20230731 | 101700 | 805543240 | 7370 | 7370 | 7370 | 7370 | 1303 |
| 504 | 20230731 | 101600 | 795940130 | 7370 | 7370 | 7380 | 7370 | 62 |
| 505 | 20230731 | 101500 | 795483170 | 7380 | 7380 | 7380 | 7380 | 2 |
| 506 | 20230731 | 101400 | 795468410 | 7370 | 7370 | 7370 | 7370 | 300 |
| 507 | 20230731 | 101300 | 793257410 | 7370 | 7370 | 7370 | 7370 | 327 |
| 508 | 20230731 | 101200 | 790847420 | 7370 | 7370 | 7370 | 7370 | 255 |
| 509 | 20230731 | 101100 | 788968070 | 7380 | 7380 | 7380 | 7380 | 300 |
| 510 | 20230731 | 101000 | 786754070 | 7380 | 7380 | 7390 | 7380 | 925 |
| 511 | 20230731 | 100900 | 779927560 | 7380 | 7360 | 7380 | 7360 | 2984 |
| 512 | 20230731 | 100800 | 757931270 | 7340 | 7360 | 7360 | 7340 | 3341 |
| 513 | 20230731 | 100700 | 733376840 | 7360 | 7360 | 7360 | 7360 | 319 |
| 514 | 20230731 | 100600 | 731029000 | 7370 | 7360 | 7370 | 7360 | 213 |
| 515 | 20230731 | 100500 | 729459200 | 7360 | 7360 | 7370 | 7350 | 4351 |
| 516 | 20230731 | 100400 | 697405030 | 7350 | 7350 | 7350 | 7340 | 686 |
| 517 | 20230731 | 100300 | 692362980 | 7350 | 7350 | 7350 | 7340 | 1156 |
| 518 | 20230731 | 100200 | 683867910 | 7350 | 7370 | 7370 | 7350 | 603 |
| 519 | 20230731 | 100100 | 679435620 | 7370 | 7350 | 7380 | 7350 | 5620 |
| 520 | 20230731 | 100000 | 638036820 | 7350 | 7330 | 7350 | 7330 | 1311 |
| 521 | 20230731 | 095900 | 628424780 | 7320 | 7330 | 7330 | 7320 | 1256 |
| 522 | 20230731 | 095800 | 619222300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 523 | 20230731 | 095700 | 619222300 | 7320 | 7310 | 7320 | 7310 | 192 |
| 524 | 20230731 | 095600 | 617817130 | 7300 | 7300 | 7320 | 7300 | 537 |
| 525 | 20230731 | 095500 | 613890810 | 7310 | 7310 | 7310 | 7310 | 555 |
| 526 | 20230731 | 095400 | 609833760 | 7300 | 7290 | 7300 | 7290 | 64 |
| 527 | 20230731 | 095300 | 609366650 | 7290 | 7300 | 7300 | 7290 | 385 |
| 528 | 20230731 | 095200 | 606558390 | 7300 | 7300 | 7300 | 7300 | 0 |
| 529 | 20230731 | 095100 | 606558390 | 7300 | 7280 | 7300 | 7280 | 3694 |
| 530 | 20230731 | 095000 | 579618430 | 7280 | 7280 | 7280 | 7260 | 2349 |
| 531 | 20230731 | 094900 | 562522010 | 7270 | 7260 | 7270 | 7260 | 1129 |
| 532 | 20230731 | 094800 | 554320690 | 7270 | 7280 | 7280 | 7270 | 2377 |
| 533 | 20230731 | 094700 | 537028340 | 7280 | 7280 | 7280 | 7280 | 4706 |
| 534 | 20230731 | 094600 | 502768660 | 7280 | 7290 | 7290 | 7280 | 214 |
| 535 | 20230731 | 094500 | 501210730 | 7290 | 7290 | 7290 | 7290 | 670 |
| 536 | 20230731 | 094400 | 496326430 | 7290 | 7300 | 7300 | 7290 | 1402 |
| 537 | 20230731 | 094300 | 486091930 | 7310 | 7310 | 7310 | 7310 | 2 |
| 538 | 20230731 | 094200 | 486077310 | 7290 | 7300 | 7320 | 7290 | 644 |
| 539 | 20230731 | 094100 | 481381010 | 7300 | 7310 | 7320 | 7300 | 959 |
| 540 | 20230731 | 094000 | 474376310 | 7310 | 7310 | 7310 | 7310 | 10 |
| 541 | 20230731 | 093900 | 474303210 | 7320 | 7330 | 7330 | 7300 | 1755 |
| 542 | 20230731 | 093800 | 461482000 | 7330 | 7320 | 7330 | 7310 | 2216 |
| 543 | 20230731 | 093700 | 445272060 | 7320 | 7320 | 7320 | 7320 | 299 |
| 544 | 20230731 | 093600 | 443083380 | 7330 | 7340 | 7340 | 7330 | 395 |
| 545 | 20230731 | 093500 | 440185680 | 7340 | 7320 | 7340 | 7320 | 2894 |
| 546 | 20230731 | 093400 | 418991720 | 7340 | 7340 | 7340 | 7340 | 1108 |
| 547 | 20230731 | 093300 | 410859000 | 7340 | 7340 | 7340 | 7340 | 106 |
| 548 | 20230731 | 093200 | 410080960 | 7340 | 7320 | 7340 | 7300 | 1413 |
| 549 | 20230731 | 093100 | 399734370 | 7300 | 7310 | 7320 | 7300 | 2029 |
| 550 | 20230731 | 093000 | 384915240 | 7320 | 7310 | 7320 | 7310 | 10 |
| 551 | 20230731 | 092900 | 384842090 | 7320 | 7330 | 7330 | 7320 | 4886 |
| 552 | 20230731 | 092800 | 349067560 | 7330 | 7330 | 7330 | 7330 | 433 |
| 553 | 20230731 | 092700 | 345893670 | 7330 | 7320 | 7330 | 7320 | 1662 |
| 554 | 20230731 | 092600 | 333726500 | 7310 | 7310 | 7310 | 7300 | 1342 |
| 555 | 20230731 | 092500 | 323919690 | 7310 | 7300 | 7310 | 7300 | 50 |
| 556 | 20230731 | 092400 | 323554590 | 7310 | 7310 | 7310 | 7310 | 291 |
| 557 | 20230731 | 092300 | 321427380 | 7300 | 7300 | 7300 | 7300 | 261 |
| 558 | 20230731 | 092200 | 319522080 | 7300 | 7300 | 7300 | 7300 | 0 |
| 559 | 20230731 | 092100 | 319522080 | 7300 | 7300 | 7300 | 7290 | 1317 |
| 560 | 20230731 | 092000 | 309908060 | 7300 | 7300 | 7300 | 7300 | 403 |
| 561 | 20230731 | 091900 | 306966160 | 7290 | 7310 | 7310 | 7280 | 679 |
| 562 | 20230731 | 091800 | 302009580 | 7310 | 7310 | 7310 | 7310 | 543 |
| 563 | 20230731 | 091700 | 298040250 | 7330 | 7270 | 7330 | 7270 | 1866 |
| 564 | 20230731 | 091600 | 284416110 | 7260 | 7270 | 7270 | 7260 | 1359 |
| 565 | 20230731 | 091500 | 274540480 | 7270 | 7260 | 7270 | 7260 | 1511 |
| 566 | 20230731 | 091400 | 263570610 | 7270 | 7280 | 7290 | 7260 | 4174 |
| 567 | 20230731 | 091300 | 233171330 | 7300 | 7340 | 7340 | 7280 | 5331 |
| 568 | 20230731 | 091200 | 194245250 | 7340 | 7310 | 7350 | 7310 | 1214 |
| 569 | 20230731 | 091100 | 185363480 | 7350 | 7360 | 7370 | 7340 | 7415 |
| 570 | 20230731 | 091000 | 130882580 | 7340 | 7340 | 7340 | 7340 | 499 |
| 571 | 20230731 | 090900 | 127219920 | 7360 | 7350 | 7360 | 7340 | 1677 |
| 572 | 20230731 | 090800 | 114894920 | 7340 | 7340 | 7340 | 7330 | 2157 |
| 573 | 20230731 | 090700 | 99062570 | 7330 | 7310 | 7350 | 7310 | 2010 |
| 574 | 20230731 | 090600 | 84329270 | 7320 | 7340 | 7370 | 7320 | 2002 |
| 575 | 20230731 | 090500 | 69640090 | 7310 | 7320 | 7340 | 7310 | 113 |
| 576 | 20230731 | 090400 | 68810840 | 7330 | 7330 | 7330 | 7310 | 913 |
| 577 | 20230731 | 090300 | 62121670 | 7320 | 7330 | 7330 | 7320 | 322 |
| 578 | 20230731 | 090200 | 59762610 | 7320 | 7320 | 7330 | 7310 | 1985 |
| 579 | 20230731 | 090100 | 45247920 | 7320 | 7310 | 7320 | 7300 | 554 |
| 580 | 20230731 | 090000 | 41197720 | 7310 | 7280 | 7310 | 7280 | 5656 |