30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 184000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 3 | 20240221 | 183900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20240221 | 183800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20240221 | 183700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20240221 | 183600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20240221 | 183500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20240221 | 183400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20240221 | 183300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20240221 | 183200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20240221 | 183100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20240221 | 183000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20240221 | 182900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20240221 | 182800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20240221 | 182700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20240221 | 182600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20240221 | 182500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20240221 | 182400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20240221 | 182300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20240221 | 182200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20240221 | 182100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20240221 | 182000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20240221 | 181900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20240221 | 181800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20240221 | 181700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20240221 | 181600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20240221 | 181500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20240221 | 181400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20240221 | 181300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20240221 | 181200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20240221 | 181100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20240221 | 181000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 33 | 20240221 | 180900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20240221 | 180800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20240221 | 180700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20240221 | 180600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20240221 | 180500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20240221 | 180400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20240221 | 180300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20240221 | 180200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20240221 | 180100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20240221 | 180000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20240221 | 175900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20240221 | 175800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20240221 | 175700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20240221 | 175600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20240221 | 175500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20240221 | 175400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20240221 | 175300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20240221 | 175200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20240221 | 175100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20240221 | 175000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20240221 | 174900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20240221 | 174800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20240221 | 174700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20240221 | 174600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20240221 | 174500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20240221 | 174400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20240221 | 174300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20240221 | 174200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20240221 | 174100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20240221 | 174000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 63 | 20240221 | 173900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20240221 | 173800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20240221 | 173700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20240221 | 173600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20240221 | 173500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20240221 | 173400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20240221 | 173300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20240221 | 173200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20240221 | 173100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20240221 | 173000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20240221 | 172900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20240221 | 172800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20240221 | 172700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20240221 | 172600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20240221 | 172500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20240221 | 172400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20240221 | 172300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20240221 | 172200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20240221 | 172100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20240221 | 172000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20240221 | 171900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20240221 | 171800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20240221 | 171700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20240221 | 171600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20240221 | 171500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20240221 | 171400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20240221 | 171300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20240221 | 171200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20240221 | 171100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20240221 | 171000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 93 | 20240221 | 170900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20240221 | 170800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20240221 | 170700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20240221 | 170600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20240221 | 170500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20240221 | 170400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20240221 | 170300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20240221 | 170200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20240221 | 170100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20240221 | 170000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20240221 | 165900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20240221 | 165800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20240221 | 165700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20240221 | 165600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20240221 | 165500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20240221 | 165400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20240221 | 165300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20240221 | 165200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20240221 | 165100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20240221 | 165000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20240221 | 164900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20240221 | 164800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20240221 | 164700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20240221 | 164600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20240221 | 164500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20240221 | 164400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20240221 | 164300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20240221 | 164200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20240221 | 164100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20240221 | 164000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 123 | 20240221 | 163900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20240221 | 163800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20240221 | 163700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20240221 | 163600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20240221 | 163500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20240221 | 163400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20240221 | 163300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20240221 | 163200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20240221 | 163100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20240221 | 163000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20240221 | 162900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20240221 | 162800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20240221 | 162700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20240221 | 162600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20240221 | 162500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20240221 | 162400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20240221 | 162300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20240221 | 162200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20240221 | 162100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20240221 | 162000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20240221 | 161900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20240221 | 161800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20240221 | 161700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20240221 | 161600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20240221 | 161500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20240221 | 161400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20240221 | 161300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20240221 | 161200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20240221 | 161100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20240221 | 161000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 153 | 20240221 | 160900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20240221 | 160800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20240221 | 160700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20240221 | 160600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20240221 | 160500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20240221 | 160400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20240221 | 160300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20240221 | 160200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20240221 | 160100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20240221 | 160000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20240221 | 155900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20240221 | 155800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20240221 | 155700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20240221 | 155600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20240221 | 155500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20240221 | 155400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20240221 | 155300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20240221 | 155200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20240221 | 155100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20240221 | 155000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20240221 | 154900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20240221 | 154800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20240221 | 154700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20240221 | 154600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20240221 | 154500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20240221 | 154400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20240221 | 154300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20240221 | 154200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20240221 | 154100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20240221 | 154000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 183 | 20240221 | 153900 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20240221 | 153800 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20240221 | 153700 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20240221 | 153600 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20240221 | 153500 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20240221 | 153400 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20240221 | 153300 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20240221 | 153200 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20240221 | 153100 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20240221 | 153000 | 19098891455 | 4430 | 4430 | 4430 | 4430 | 70812 |
| 193 | 20240221 | 152900 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20240221 | 152800 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20240221 | 152700 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20240221 | 152600 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20240221 | 152500 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20240221 | 152400 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20240221 | 152300 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20240221 | 152200 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20240221 | 152100 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20240221 | 152000 | 18785194295 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20240221 | 151900 | 18785194295 | 4425 | 4430 | 4440 | 4425 | 49417 |
| 204 | 20240221 | 151800 | 18566301755 | 4435 | 4425 | 4440 | 4425 | 19104 |
| 205 | 20240221 | 151700 | 18481604775 | 4425 | 4435 | 4440 | 4420 | 35504 |
| 206 | 20240221 | 151600 | 18324430300 | 4435 | 4435 | 4440 | 4425 | 18583 |
| 207 | 20240221 | 151500 | 18242141645 | 4435 | 4430 | 4440 | 4430 | 6024 |
| 208 | 20240221 | 151400 | 18215416665 | 4435 | 4430 | 4435 | 4425 | 21465 |
| 209 | 20240221 | 151300 | 18120402250 | 4430 | 4425 | 4435 | 4420 | 20336 |
| 210 | 20240221 | 151200 | 18030390805 | 4425 | 4425 | 4430 | 4425 | 15962 |
| 211 | 20240221 | 151100 | 17959758830 | 4425 | 4430 | 4435 | 4425 | 17802 |
| 212 | 20240221 | 151000 | 17880935610 | 4430 | 4435 | 4435 | 4430 | 8214 |
| 213 | 20240221 | 150900 | 17844545010 | 4435 | 4435 | 4440 | 4430 | 37060 |
| 214 | 20240221 | 150800 | 17680233915 | 4440 | 4445 | 4445 | 4435 | 11347 |
| 215 | 20240221 | 150700 | 17629890520 | 4440 | 4455 | 4455 | 4440 | 17563 |
| 216 | 20240221 | 150600 | 17551829670 | 4455 | 4455 | 4455 | 4450 | 12816 |
| 217 | 20240221 | 150500 | 17494791585 | 4455 | 4450 | 4455 | 4450 | 10903 |
| 218 | 20240221 | 150400 | 17446257370 | 4455 | 4450 | 4455 | 4450 | 7038 |
| 219 | 20240221 | 150300 | 17414904815 | 4455 | 4450 | 4455 | 4445 | 7322 |
| 220 | 20240221 | 150200 | 17382329755 | 4445 | 4450 | 4455 | 4445 | 4236 |
| 221 | 20240221 | 150100 | 17363485290 | 4450 | 4455 | 4455 | 4450 | 8980 |
| 222 | 20240221 | 150000 | 17323522845 | 4450 | 4450 | 4455 | 4450 | 3152 |
| 223 | 20240221 | 145900 | 17309493515 | 4455 | 4450 | 4455 | 4450 | 6272 |
| 224 | 20240221 | 145800 | 17281554485 | 4455 | 4450 | 4455 | 4445 | 2807 |
| 225 | 20240221 | 145700 | 17269064205 | 4450 | 4455 | 4455 | 4450 | 2449 |
| 226 | 20240221 | 145600 | 17258164870 | 4455 | 4445 | 4455 | 4440 | 21893 |
| 227 | 20240221 | 145500 | 17160876635 | 4440 | 4450 | 4450 | 4440 | 14607 |
| 228 | 20240221 | 145400 | 17095945910 | 4445 | 4450 | 4455 | 4445 | 8430 |
| 229 | 20240221 | 145300 | 17058448850 | 4450 | 4450 | 4455 | 4450 | 5971 |
| 230 | 20240221 | 145200 | 17031869770 | 4455 | 4455 | 4460 | 4450 | 7308 |
| 231 | 20240221 | 145100 | 16999313610 | 4460 | 4465 | 4465 | 4455 | 5469 |
| 232 | 20240221 | 145000 | 16974934570 | 4465 | 4455 | 4465 | 4455 | 5513 |
| 233 | 20240221 | 144900 | 16950346450 | 4460 | 4465 | 4465 | 4460 | 6564 |
| 234 | 20240221 | 144800 | 16921054360 | 4465 | 4450 | 4465 | 4450 | 16263 |
| 235 | 20240221 | 144700 | 16848596635 | 4450 | 4450 | 4450 | 4445 | 5869 |
| 236 | 20240221 | 144600 | 16822488460 | 4450 | 4440 | 4450 | 4440 | 4115 |
| 237 | 20240221 | 144500 | 16804192095 | 4445 | 4445 | 4450 | 4440 | 35914 |
| 238 | 20240221 | 144400 | 16644680890 | 4440 | 4445 | 4450 | 4440 | 16507 |
| 239 | 20240221 | 144300 | 16571306390 | 4445 | 4450 | 4455 | 4445 | 36049 |
| 240 | 20240221 | 144200 | 16410900420 | 4455 | 4460 | 4460 | 4450 | 3922 |
| 241 | 20240221 | 144100 | 16393433495 | 4460 | 4455 | 4460 | 4450 | 11683 |
| 242 | 20240221 | 144000 | 16341413695 | 4455 | 4450 | 4455 | 4450 | 4675 |
| 243 | 20240221 | 143900 | 16320598170 | 4450 | 4460 | 4460 | 4450 | 8570 |
| 244 | 20240221 | 143800 | 16282422830 | 4460 | 4455 | 4460 | 4455 | 1737 |
| 245 | 20240221 | 143700 | 16274678505 | 4460 | 4455 | 4460 | 4455 | 2682 |
| 246 | 20240221 | 143600 | 16262723700 | 4460 | 4460 | 4460 | 4455 | 1188 |
| 247 | 20240221 | 143500 | 16257425795 | 4460 | 4460 | 4465 | 4455 | 883 |
| 248 | 20240221 | 143400 | 16253486590 | 4465 | 4455 | 4465 | 4450 | 3806 |
| 249 | 20240221 | 143300 | 16236527315 | 4460 | 4455 | 4460 | 4450 | 22814 |
| 250 | 20240221 | 143200 | 16134963350 | 4460 | 4450 | 4460 | 4450 | 22006 |
| 251 | 20240221 | 143100 | 16037001350 | 4455 | 4455 | 4455 | 4450 | 3717 |
| 252 | 20240221 | 143000 | 16020450185 | 4455 | 4460 | 4460 | 4455 | 8573 |
| 253 | 20240221 | 142900 | 15982242540 | 4465 | 4460 | 4465 | 4455 | 2325 |
| 254 | 20240221 | 142800 | 15971877850 | 4455 | 4465 | 4465 | 4455 | 9895 |
| 255 | 20240221 | 142700 | 15927769865 | 4465 | 4470 | 4470 | 4460 | 3030 |
| 256 | 20240221 | 142600 | 15914235785 | 4460 | 4475 | 4475 | 4455 | 5256 |
| 257 | 20240221 | 142500 | 15890780520 | 4460 | 4490 | 4490 | 4445 | 74421 |
| 258 | 20240221 | 142400 | 15558515420 | 4490 | 4490 | 4490 | 4485 | 2544 |
| 259 | 20240221 | 142300 | 15547094430 | 4490 | 4495 | 4495 | 4485 | 4746 |
| 260 | 20240221 | 142200 | 15525792385 | 4490 | 4490 | 4495 | 4490 | 3788 |
| 261 | 20240221 | 142100 | 15508784245 | 4485 | 4500 | 4500 | 4485 | 12080 |
| 262 | 20240221 | 142000 | 15454571655 | 4495 | 4495 | 4500 | 4490 | 19664 |
| 263 | 20240221 | 141900 | 15366214185 | 4495 | 4505 | 4505 | 4490 | 7700 |
| 264 | 20240221 | 141800 | 15331584315 | 4505 | 4495 | 4505 | 4495 | 10084 |
| 265 | 20240221 | 141700 | 15286207240 | 4495 | 4495 | 4500 | 4485 | 6339 |
| 266 | 20240221 | 141600 | 15257728030 | 4505 | 4500 | 4505 | 4500 | 4765 |
| 267 | 20240221 | 141500 | 15236278840 | 4500 | 4490 | 4500 | 4490 | 8649 |
| 268 | 20240221 | 141400 | 15197366890 | 4490 | 4500 | 4505 | 4490 | 4067 |
| 269 | 20240221 | 141300 | 15179082075 | 4500 | 4520 | 4525 | 4500 | 19624 |
| 270 | 20240221 | 141200 | 15090487520 | 4520 | 4510 | 4530 | 4495 | 73737 |
| 271 | 20240221 | 141100 | 14757563230 | 4505 | 4485 | 4510 | 4485 | 81231 |
| 272 | 20240221 | 141000 | 14391876465 | 4490 | 4490 | 4490 | 4485 | 8063 |
| 273 | 20240221 | 140900 | 14355683000 | 4490 | 4485 | 4490 | 4485 | 9645 |
| 274 | 20240221 | 140800 | 14312402720 | 4485 | 4475 | 4485 | 4470 | 13675 |
| 275 | 20240221 | 140700 | 14251155140 | 4475 | 4475 | 4480 | 4470 | 2956 |
| 276 | 20240221 | 140600 | 14237932080 | 4475 | 4480 | 4480 | 4475 | 7435 |
| 277 | 20240221 | 140500 | 14204652245 | 4480 | 4480 | 4480 | 4475 | 1815 |
| 278 | 20240221 | 140400 | 14196521745 | 4480 | 4485 | 4490 | 4475 | 14651 |
| 279 | 20240221 | 140300 | 14130825380 | 4485 | 4485 | 4490 | 4480 | 11555 |
| 280 | 20240221 | 140200 | 14079005155 | 4485 | 4475 | 4485 | 4475 | 14597 |
| 281 | 20240221 | 140100 | 14013623995 | 4480 | 4465 | 4480 | 4460 | 24521 |
| 282 | 20240221 | 140000 | 13904003470 | 4460 | 4465 | 4465 | 4460 | 2122 |
| 283 | 20240221 | 135900 | 13894534055 | 4465 | 4460 | 4465 | 4460 | 1007 |
| 284 | 20240221 | 135800 | 13890042825 | 4465 | 4460 | 4465 | 4460 | 2597 |
| 285 | 20240221 | 135700 | 13878450800 | 4465 | 4465 | 4465 | 4460 | 2690 |
| 286 | 20240221 | 135600 | 13866447180 | 4460 | 4460 | 4460 | 4455 | 4589 |
| 287 | 20240221 | 135500 | 13845981740 | 4465 | 4465 | 4465 | 4455 | 878 |
| 288 | 20240221 | 135400 | 13842061970 | 4465 | 4455 | 4465 | 4455 | 5305 |
| 289 | 20240221 | 135300 | 13818411865 | 4455 | 4455 | 4455 | 4450 | 2073 |
| 290 | 20240221 | 135200 | 13809179770 | 4455 | 4460 | 4460 | 4455 | 4727 |
| 291 | 20240221 | 135100 | 13788115215 | 4460 | 4460 | 4460 | 4455 | 3225 |
| 292 | 20240221 | 135000 | 13773731800 | 4460 | 4470 | 4470 | 4460 | 1729 |
| 293 | 20240221 | 134900 | 13766017195 | 4460 | 4465 | 4470 | 4460 | 3499 |
| 294 | 20240221 | 134800 | 13750379615 | 4460 | 4465 | 4470 | 4460 | 32 |
| 295 | 20240221 | 134700 | 13750236735 | 4470 | 4465 | 4470 | 4460 | 3418 |
| 296 | 20240221 | 134600 | 13734959650 | 4470 | 4465 | 4470 | 4465 | 3678 |
| 297 | 20240221 | 134500 | 13718537375 | 4465 | 4465 | 4465 | 4460 | 2093 |
| 298 | 20240221 | 134400 | 13709192425 | 4465 | 4460 | 4465 | 4460 | 108 |
| 299 | 20240221 | 134300 | 13708710215 | 4465 | 4460 | 4465 | 4455 | 4126 |
| 300 | 20240221 | 134200 | 13690308695 | 4455 | 4455 | 4455 | 4450 | 5212 |
| 301 | 20240221 | 134100 | 13667089990 | 4455 | 4455 | 4455 | 4450 | 425 |
| 302 | 20240221 | 134000 | 13665196640 | 4455 | 4455 | 4455 | 4455 | 1007 |
| 303 | 20240221 | 133900 | 13660710455 | 4455 | 4460 | 4460 | 4455 | 2255 |
| 304 | 20240221 | 133800 | 13650656430 | 4460 | 4455 | 4460 | 4450 | 993 |
| 305 | 20240221 | 133700 | 13646233605 | 4455 | 4450 | 4455 | 4450 | 5744 |
| 306 | 20240221 | 133600 | 13620650490 | 4455 | 4445 | 4455 | 4445 | 6071 |
| 307 | 20240221 | 133500 | 13593639530 | 4450 | 4445 | 4450 | 4440 | 2996 |
| 308 | 20240221 | 133400 | 13580324475 | 4445 | 4445 | 4445 | 4440 | 1552 |
| 309 | 20240221 | 133300 | 13573428345 | 4445 | 4445 | 4450 | 4440 | 4994 |
| 310 | 20240221 | 133200 | 13551234350 | 4450 | 4450 | 4450 | 4445 | 1784 |
| 311 | 20240221 | 133100 | 13543304000 | 4445 | 4450 | 4450 | 4445 | 1445 |
| 312 | 20240221 | 133000 | 13536880660 | 4450 | 4450 | 4450 | 4445 | 1567 |
| 313 | 20240221 | 132900 | 13529911340 | 4450 | 4445 | 4450 | 4445 | 1526 |
| 314 | 20240221 | 132800 | 13523122050 | 4450 | 4435 | 4450 | 4435 | 6585 |
| 315 | 20240221 | 132700 | 13493877305 | 4435 | 4440 | 4440 | 4435 | 12018 |
| 316 | 20240221 | 132600 | 13440576970 | 4435 | 4440 | 4440 | 4435 | 7216 |
| 317 | 20240221 | 132500 | 13408567125 | 4435 | 4440 | 4440 | 4435 | 7779 |
| 318 | 20240221 | 132400 | 13374048605 | 4435 | 4445 | 4445 | 4435 | 18214 |
| 319 | 20240221 | 132300 | 13293241640 | 4445 | 4445 | 4445 | 4440 | 23452 |
| 320 | 20240221 | 132200 | 13189107095 | 4445 | 4445 | 4450 | 4440 | 8849 |
| 321 | 20240221 | 132100 | 13149802175 | 4450 | 4450 | 4450 | 4440 | 5779 |
| 322 | 20240221 | 132000 | 13124112460 | 4455 | 4450 | 4455 | 4450 | 1212 |
| 323 | 20240221 | 131900 | 13118719025 | 4450 | 4450 | 4455 | 4450 | 1842 |
| 324 | 20240221 | 131800 | 13110522115 | 4445 | 4455 | 4455 | 4445 | 5135 |
| 325 | 20240221 | 131700 | 13087656765 | 4450 | 4450 | 4450 | 4445 | 13003 |
| 326 | 20240221 | 131600 | 13029798425 | 4450 | 4455 | 4455 | 4450 | 15357 |
| 327 | 20240221 | 131500 | 12961383550 | 4450 | 4455 | 4455 | 4450 | 5796 |
| 328 | 20240221 | 131400 | 12935573080 | 4455 | 4455 | 4455 | 4450 | 215 |
| 329 | 20240221 | 131300 | 12934616280 | 4455 | 4450 | 4455 | 4450 | 4177 |
| 330 | 20240221 | 131200 | 12916013615 | 4450 | 4445 | 4450 | 4445 | 3165 |
| 331 | 20240221 | 131100 | 12901929370 | 4450 | 4445 | 4450 | 4445 | 4796 |
| 332 | 20240221 | 131000 | 12880606520 | 4450 | 4450 | 4455 | 4445 | 2535 |
| 333 | 20240221 | 130900 | 12869328275 | 4450 | 4445 | 4450 | 4445 | 2719 |
| 334 | 20240221 | 130800 | 12857237645 | 4445 | 4445 | 4450 | 4440 | 21237 |
| 335 | 20240221 | 130700 | 12762883065 | 4445 | 4450 | 4455 | 4445 | 10126 |
| 336 | 20240221 | 130600 | 12717840875 | 4455 | 4450 | 4455 | 4445 | 9608 |
| 337 | 20240221 | 130500 | 12675088645 | 4455 | 4455 | 4460 | 4450 | 6301 |
| 338 | 20240221 | 130400 | 12647044800 | 4455 | 4460 | 4460 | 4455 | 4427 |
| 339 | 20240221 | 130300 | 12627322510 | 4460 | 4460 | 4465 | 4455 | 4140 |
| 340 | 20240221 | 130200 | 12608858790 | 4460 | 4455 | 4460 | 4455 | 6830 |
| 341 | 20240221 | 130100 | 12578401135 | 4455 | 4450 | 4460 | 4450 | 7100 |
| 342 | 20240221 | 130000 | 12546780635 | 4455 | 4455 | 4455 | 4450 | 11323 |
| 343 | 20240221 | 125900 | 12496373275 | 4450 | 4455 | 4455 | 4450 | 10454 |
| 344 | 20240221 | 125800 | 12449847945 | 4450 | 4450 | 4450 | 4450 | 10547 |
| 345 | 20240221 | 125700 | 12402913795 | 4450 | 4455 | 4455 | 4450 | 7418 |
| 346 | 20240221 | 125600 | 12369898445 | 4455 | 4450 | 4455 | 4450 | 3257 |
| 347 | 20240221 | 125500 | 12355398780 | 4455 | 4460 | 4460 | 4450 | 16763 |
| 348 | 20240221 | 125400 | 12280741090 | 4460 | 4455 | 4460 | 4455 | 339 |
| 349 | 20240221 | 125300 | 12279230610 | 4460 | 4455 | 4460 | 4455 | 562 |
| 350 | 20240221 | 125200 | 12276726600 | 4460 | 4460 | 4465 | 4460 | 2110 |
| 351 | 20240221 | 125100 | 12267315995 | 4465 | 4465 | 4465 | 4460 | 1712 |
| 352 | 20240221 | 125000 | 12259679955 | 4460 | 4465 | 4465 | 4460 | 1440 |
| 353 | 20240221 | 124900 | 12253255210 | 4465 | 4465 | 4465 | 4460 | 1806 |
| 354 | 20240221 | 124800 | 12245197025 | 4460 | 4460 | 4465 | 4460 | 1517 |
| 355 | 20240221 | 124700 | 12238430700 | 4460 | 4460 | 4460 | 4455 | 1371 |
| 356 | 20240221 | 124600 | 12232321840 | 4460 | 4470 | 4470 | 4455 | 6497 |
| 357 | 20240221 | 124500 | 12203332065 | 4470 | 4465 | 4470 | 4465 | 512 |
| 358 | 20240221 | 124400 | 12201044720 | 4470 | 4465 | 4470 | 4460 | 549 |
| 359 | 20240221 | 124300 | 12198593495 | 4465 | 4470 | 4470 | 4460 | 5014 |
| 360 | 20240221 | 124200 | 12176220165 | 4470 | 4470 | 4470 | 4460 | 4058 |
| 361 | 20240221 | 124100 | 12158114820 | 4470 | 4465 | 4470 | 4460 | 2431 |
| 362 | 20240221 | 124000 | 12147262510 | 4470 | 4460 | 4470 | 4460 | 1808 |
| 363 | 20240221 | 123900 | 12139198820 | 4460 | 4465 | 4470 | 4460 | 4062 |
| 364 | 20240221 | 123800 | 12121072625 | 4470 | 4465 | 4470 | 4460 | 986 |
| 365 | 20240221 | 123700 | 12116670145 | 4470 | 4470 | 4470 | 4460 | 2529 |
| 366 | 20240221 | 123600 | 12105385260 | 4465 | 4465 | 4470 | 4465 | 566 |
| 367 | 20240221 | 123500 | 12102858060 | 4465 | 4470 | 4470 | 4460 | 875 |
| 368 | 20240221 | 123400 | 12098952310 | 4465 | 4465 | 4470 | 4465 | 1040 |
| 369 | 20240221 | 123300 | 12094308690 | 4470 | 4460 | 4470 | 4460 | 1563 |
| 370 | 20240221 | 123200 | 12087335505 | 4470 | 4460 | 4470 | 4455 | 11486 |
| 371 | 20240221 | 123100 | 12036082130 | 4460 | 4460 | 4460 | 4455 | 3354 |
| 372 | 20240221 | 123000 | 12021127260 | 4460 | 4460 | 4460 | 4455 | 199 |
| 373 | 20240221 | 122900 | 12020240205 | 4460 | 4460 | 4460 | 4455 | 1930 |
| 374 | 20240221 | 122800 | 12011632440 | 4455 | 4455 | 4455 | 4455 | 4525 |
| 375 | 20240221 | 122700 | 11991473565 | 4455 | 4460 | 4460 | 4455 | 1073 |
| 376 | 20240221 | 122600 | 11986692580 | 4460 | 4460 | 4460 | 4455 | 7608 |
| 377 | 20240221 | 122500 | 11952798095 | 4460 | 4460 | 4460 | 4460 | 879 |
| 378 | 20240221 | 122400 | 11948877755 | 4465 | 4460 | 4465 | 4455 | 4030 |
| 379 | 20240221 | 122300 | 11930911615 | 4460 | 4455 | 4460 | 4455 | 4566 |
| 380 | 20240221 | 122200 | 11910554280 | 4460 | 4455 | 4460 | 4455 | 1705 |
| 381 | 20240221 | 122100 | 11902958005 | 4450 | 4455 | 4455 | 4450 | 3930 |
| 382 | 20240221 | 122000 | 11885451760 | 4455 | 4455 | 4460 | 4450 | 1664 |
| 383 | 20240221 | 121900 | 11878038945 | 4455 | 4455 | 4455 | 4450 | 1924 |
| 384 | 20240221 | 121800 | 11869471245 | 4455 | 4460 | 4460 | 4455 | 4392 |
| 385 | 20240221 | 121700 | 11849902205 | 4455 | 4455 | 4455 | 4455 | 7359 |
| 386 | 20240221 | 121600 | 11817117860 | 4460 | 4455 | 4460 | 4455 | 7470 |
| 387 | 20240221 | 121500 | 11783808300 | 4455 | 4460 | 4460 | 4455 | 4516 |
| 388 | 20240221 | 121400 | 11763672920 | 4465 | 4460 | 4465 | 4460 | 461 |
| 389 | 20240221 | 121300 | 11761614560 | 4460 | 4465 | 4465 | 4460 | 4775 |
| 390 | 20240221 | 121200 | 11740317555 | 4460 | 4460 | 4460 | 4460 | 1843 |
| 391 | 20240221 | 121100 | 11732097775 | 4460 | 4470 | 4470 | 4460 | 161 |
| 392 | 20240221 | 121000 | 11731378655 | 4465 | 4465 | 4465 | 4465 | 3778 |
| 393 | 20240221 | 120900 | 11714509885 | 4460 | 4465 | 4465 | 4460 | 1224 |
| 394 | 20240221 | 120800 | 11709049470 | 4465 | 4460 | 4465 | 4460 | 2237 |
| 395 | 20240221 | 120700 | 11699071950 | 4460 | 4465 | 4465 | 4460 | 8922 |
| 396 | 20240221 | 120600 | 11659271980 | 4470 | 4470 | 4470 | 4465 | 916 |
| 397 | 20240221 | 120500 | 11655181445 | 4470 | 4470 | 4470 | 4465 | 2625 |
| 398 | 20240221 | 120400 | 11643457800 | 4475 | 4470 | 4475 | 4465 | 829 |
| 399 | 20240221 | 120300 | 11639755515 | 4475 | 4470 | 4475 | 4465 | 4223 |
| 400 | 20240221 | 120200 | 11620876310 | 4470 | 4475 | 4475 | 4470 | 1425 |
| 401 | 20240221 | 120100 | 11614506055 | 4475 | 4475 | 4480 | 4470 | 3076 |
| 402 | 20240221 | 120000 | 11600740465 | 4475 | 4465 | 4475 | 4465 | 1951 |
| 403 | 20240221 | 115900 | 11592026425 | 4465 | 4470 | 4470 | 4465 | 1777 |
| 404 | 20240221 | 115800 | 11584091860 | 4465 | 4475 | 4475 | 4465 | 1939 |
| 405 | 20240221 | 115700 | 11575424570 | 4475 | 4470 | 4475 | 4465 | 3974 |
| 406 | 20240221 | 115600 | 11557660645 | 4470 | 4465 | 4475 | 4465 | 1485 |
| 407 | 20240221 | 115500 | 11551023715 | 4470 | 4475 | 4480 | 4470 | 12394 |
| 408 | 20240221 | 115400 | 11495616495 | 4480 | 4470 | 4480 | 4470 | 878 |
| 409 | 20240221 | 115300 | 11491687535 | 4475 | 4475 | 4480 | 4475 | 2355 |
| 410 | 20240221 | 115200 | 11481148610 | 4470 | 4470 | 4475 | 4470 | 715 |
| 411 | 20240221 | 115100 | 11477952285 | 4475 | 4475 | 4475 | 4470 | 112 |
| 412 | 20240221 | 115000 | 11477451620 | 4470 | 4475 | 4475 | 4470 | 58 |
| 413 | 20240221 | 114900 | 11477192170 | 4475 | 4480 | 4480 | 4475 | 319 |
| 414 | 20240221 | 114800 | 11475764595 | 4480 | 4475 | 4480 | 4475 | 111 |
| 415 | 20240221 | 114700 | 11475267815 | 4470 | 4475 | 4480 | 4470 | 5281 |
| 416 | 20240221 | 114600 | 11451644520 | 4475 | 4480 | 4480 | 4475 | 928 |
| 417 | 20240221 | 114500 | 11447489600 | 4480 | 4475 | 4480 | 4475 | 6005 |
| 418 | 20240221 | 114400 | 11420593200 | 4475 | 4475 | 4480 | 4475 | 1221 |
| 419 | 20240221 | 114300 | 11415129205 | 4480 | 4480 | 4480 | 4475 | 4721 |
| 420 | 20240221 | 114200 | 11393980775 | 4485 | 4490 | 4490 | 4480 | 5040 |
| 421 | 20240221 | 114100 | 11371374425 | 4490 | 4485 | 4490 | 4485 | 2674 |
| 422 | 20240221 | 114000 | 11359379445 | 4490 | 4495 | 4495 | 4485 | 5880 |
| 423 | 20240221 | 113900 | 11333003470 | 4490 | 4490 | 4500 | 4490 | 14739 |
| 424 | 20240221 | 113800 | 11266750540 | 4485 | 4475 | 4485 | 4470 | 7979 |
| 425 | 20240221 | 113700 | 11230993000 | 4475 | 4480 | 4480 | 4475 | 4136 |
| 426 | 20240221 | 113600 | 11212477605 | 4475 | 4470 | 4480 | 4470 | 1908 |
| 427 | 20240221 | 113500 | 11203943110 | 4470 | 4470 | 4470 | 4465 | 2461 |
| 428 | 20240221 | 113400 | 11192942730 | 4470 | 4470 | 4470 | 4465 | 1407 |
| 429 | 20240221 | 113300 | 11186654465 | 4470 | 4465 | 4470 | 4465 | 3260 |
| 430 | 20240221 | 113200 | 11172091355 | 4470 | 4470 | 4470 | 4470 | 247 |
| 431 | 20240221 | 113100 | 11170987265 | 4465 | 4460 | 4470 | 4455 | 3774 |
| 432 | 20240221 | 113000 | 11154153410 | 4465 | 4465 | 4470 | 4460 | 3863 |
| 433 | 20240221 | 112900 | 11136901270 | 4465 | 4455 | 4465 | 4455 | 908 |
| 434 | 20240221 | 112800 | 11132852685 | 4460 | 4460 | 4465 | 4450 | 299 |
| 435 | 20240221 | 112700 | 11131520085 | 4460 | 4455 | 4460 | 4450 | 20238 |
| 436 | 20240221 | 112600 | 11041370415 | 4455 | 4455 | 4455 | 4450 | 7015 |
| 437 | 20240221 | 112500 | 11010144505 | 4455 | 4460 | 4460 | 4455 | 20387 |
| 438 | 20240221 | 112400 | 10919319845 | 4460 | 4460 | 4460 | 4455 | 439 |
| 439 | 20240221 | 112300 | 10917361910 | 4460 | 4465 | 4465 | 4455 | 5700 |
| 440 | 20240221 | 112200 | 10891942805 | 4465 | 4460 | 4465 | 4460 | 2908 |
| 441 | 20240221 | 112100 | 10878968585 | 4465 | 4460 | 4465 | 4455 | 744 |
| 442 | 20240221 | 112000 | 10875650850 | 4455 | 4465 | 4470 | 4455 | 4213 |
| 443 | 20240221 | 111900 | 10856861095 | 4465 | 4460 | 4465 | 4460 | 5924 |
| 444 | 20240221 | 111800 | 10830422725 | 4465 | 4460 | 4470 | 4460 | 14617 |
| 445 | 20240221 | 111700 | 10765180810 | 4460 | 4465 | 4465 | 4460 | 9311 |
| 446 | 20240221 | 111600 | 10723644550 | 4465 | 4465 | 4470 | 4465 | 1989 |
| 447 | 20240221 | 111500 | 10714763090 | 4465 | 4460 | 4470 | 4460 | 12837 |
| 448 | 20240221 | 111400 | 10657475760 | 4465 | 4475 | 4475 | 4460 | 25585 |
| 449 | 20240221 | 111300 | 10543256470 | 4465 | 4475 | 4480 | 4465 | 855 |
| 450 | 20240221 | 111200 | 10539433775 | 4465 | 4475 | 4480 | 4465 | 13231 |
| 451 | 20240221 | 111100 | 10480276770 | 4480 | 4470 | 4480 | 4470 | 827 |
| 452 | 20240221 | 111000 | 10476575595 | 4480 | 4470 | 4480 | 4470 | 9605 |
| 453 | 20240221 | 110900 | 10433596545 | 4470 | 4475 | 4485 | 4470 | 197 |
| 454 | 20240221 | 110800 | 10432715820 | 4470 | 4470 | 4485 | 4470 | 10918 |
| 455 | 20240221 | 110700 | 10383886455 | 4470 | 4470 | 4480 | 4470 | 1331 |
| 456 | 20240221 | 110600 | 10377928235 | 4480 | 4470 | 4480 | 4470 | 4729 |
| 457 | 20240221 | 110500 | 10356779275 | 4470 | 4475 | 4480 | 4470 | 10833 |
| 458 | 20240221 | 110400 | 10308319525 | 4480 | 4485 | 4485 | 4475 | 7545 |
| 459 | 20240221 | 110300 | 10274542635 | 4485 | 4475 | 4485 | 4475 | 2532 |
| 460 | 20240221 | 110200 | 10263198445 | 4480 | 4480 | 4480 | 4475 | 2718 |
| 461 | 20240221 | 110100 | 10251035205 | 4475 | 4480 | 4480 | 4475 | 1050 |
| 462 | 20240221 | 110000 | 10246336355 | 4475 | 4475 | 4480 | 4470 | 9509 |
| 463 | 20240221 | 105900 | 10203824740 | 4475 | 4480 | 4485 | 4475 | 5865 |
| 464 | 20240221 | 105800 | 10177550820 | 4475 | 4475 | 4485 | 4470 | 18188 |
| 465 | 20240221 | 105700 | 10096154020 | 4475 | 4480 | 4485 | 4475 | 9604 |
| 466 | 20240221 | 105600 | 10053143835 | 4475 | 4475 | 4480 | 4475 | 11109 |
| 467 | 20240221 | 105500 | 10003430060 | 4475 | 4475 | 4480 | 4475 | 7773 |
| 468 | 20240221 | 105400 | 9968637180 | 4475 | 4480 | 4485 | 4475 | 16277 |
| 469 | 20240221 | 105300 | 9895776165 | 4480 | 4480 | 4485 | 4475 | 2823 |
| 470 | 20240221 | 105200 | 9883138300 | 4475 | 4485 | 4485 | 4475 | 2689 |
| 471 | 20240221 | 105100 | 9871091085 | 4480 | 4485 | 4485 | 4480 | 2053 |
| 472 | 20240221 | 105000 | 9861892625 | 4485 | 4485 | 4490 | 4475 | 21195 |
| 473 | 20240221 | 104900 | 9766931510 | 4485 | 4490 | 4490 | 4485 | 15143 |
| 474 | 20240221 | 104800 | 9698966550 | 4490 | 4490 | 4495 | 4490 | 9128 |
| 475 | 20240221 | 104700 | 9657970285 | 4490 | 4500 | 4500 | 4490 | 19336 |
| 476 | 20240221 | 104600 | 9571066060 | 4495 | 4495 | 4500 | 4490 | 2186 |
| 477 | 20240221 | 104500 | 9561239990 | 4495 | 4500 | 4505 | 4495 | 1790 |
| 478 | 20240221 | 104400 | 9553189025 | 4500 | 4500 | 4505 | 4495 | 6579 |
| 479 | 20240221 | 104300 | 9523594065 | 4500 | 4505 | 4505 | 4500 | 1504 |
| 480 | 20240221 | 104200 | 9516821025 | 4505 | 4495 | 4510 | 4495 | 8683 |
| 481 | 20240221 | 104100 | 9477753690 | 4490 | 4485 | 4490 | 4485 | 3677 |
| 482 | 20240221 | 104000 | 9461249205 | 4485 | 4490 | 4490 | 4485 | 5157 |
| 483 | 20240221 | 103900 | 9438105325 | 4490 | 4490 | 4495 | 4490 | 8966 |
| 484 | 20240221 | 103800 | 9397842595 | 4490 | 4490 | 4500 | 4490 | 12251 |
| 485 | 20240221 | 103700 | 9342780000 | 4495 | 4510 | 4515 | 4495 | 5480 |
| 486 | 20240221 | 103600 | 9318089815 | 4510 | 4505 | 4515 | 4505 | 5263 |
| 487 | 20240221 | 103500 | 9294345115 | 4505 | 4495 | 4505 | 4495 | 2476 |
| 488 | 20240221 | 103400 | 9283211830 | 4500 | 4495 | 4500 | 4495 | 6049 |
| 489 | 20240221 | 103300 | 9256001650 | 4495 | 4485 | 4495 | 4485 | 4067 |
| 490 | 20240221 | 103200 | 9237722800 | 4495 | 4495 | 4500 | 4485 | 9863 |
| 491 | 20240221 | 103100 | 9193438100 | 4500 | 4495 | 4500 | 4485 | 3462 |
| 492 | 20240221 | 103000 | 9177887530 | 4490 | 4500 | 4505 | 4490 | 11944 |
| 493 | 20240221 | 102900 | 9124232260 | 4500 | 4510 | 4510 | 4500 | 4123 |
| 494 | 20240221 | 102800 | 9105672770 | 4510 | 4515 | 4515 | 4510 | 3057 |
| 495 | 20240221 | 102700 | 9091880035 | 4510 | 4520 | 4520 | 4510 | 6469 |
| 496 | 20240221 | 102600 | 9062673680 | 4515 | 4495 | 4515 | 4485 | 25738 |
| 497 | 20240221 | 102500 | 8946825530 | 4495 | 4505 | 4505 | 4495 | 4531 |
| 498 | 20240221 | 102400 | 8926449480 | 4500 | 4510 | 4510 | 4500 | 3483 |
| 499 | 20240221 | 102300 | 8910762695 | 4505 | 4505 | 4510 | 4505 | 5145 |
| 500 | 20240221 | 102200 | 8887570800 | 4505 | 4510 | 4515 | 4505 | 4140 |
| 501 | 20240221 | 102100 | 8868904400 | 4510 | 4510 | 4515 | 4505 | 4908 |
| 502 | 20240221 | 102000 | 8846772750 | 4510 | 4510 | 4510 | 4505 | 5684 |
| 503 | 20240221 | 101900 | 8821137915 | 4500 | 4495 | 4510 | 4490 | 10197 |
| 504 | 20240221 | 101800 | 8775286975 | 4490 | 4505 | 4505 | 4485 | 23529 |
| 505 | 20240221 | 101700 | 8669571135 | 4500 | 4500 | 4500 | 4495 | 12141 |
| 506 | 20240221 | 101600 | 8614939210 | 4500 | 4500 | 4505 | 4495 | 7751 |
| 507 | 20240221 | 101500 | 8580059750 | 4505 | 4520 | 4520 | 4505 | 13636 |
| 508 | 20240221 | 101400 | 8518557110 | 4515 | 4520 | 4520 | 4515 | 2593 |
| 509 | 20240221 | 101300 | 8506846760 | 4515 | 4515 | 4525 | 4505 | 7746 |
| 510 | 20240221 | 101200 | 8471911600 | 4525 | 4530 | 4535 | 4515 | 30989 |
| 511 | 20240221 | 101100 | 8331664675 | 4520 | 4515 | 4540 | 4515 | 43125 |
| 512 | 20240221 | 101000 | 8136166385 | 4505 | 4510 | 4510 | 4505 | 11274 |
| 513 | 20240221 | 100900 | 8085353890 | 4510 | 4520 | 4520 | 4505 | 17653 |
| 514 | 20240221 | 100800 | 8005673045 | 4515 | 4515 | 4525 | 4505 | 21057 |
| 515 | 20240221 | 100700 | 7910602230 | 4515 | 4545 | 4545 | 4510 | 44966 |
| 516 | 20240221 | 100600 | 7707088690 | 4545 | 4525 | 4550 | 4520 | 96392 |
| 517 | 20240221 | 100500 | 7269672515 | 4525 | 4480 | 4525 | 4480 | 61339 |
| 518 | 20240221 | 100400 | 6993269825 | 4485 | 4480 | 4485 | 4470 | 5564 |
| 519 | 20240221 | 100300 | 6968366665 | 4475 | 4470 | 4485 | 4470 | 10249 |
| 520 | 20240221 | 100200 | 6922475500 | 4470 | 4475 | 4475 | 4470 | 14630 |
| 521 | 20240221 | 100100 | 6857061230 | 4475 | 4480 | 4480 | 4475 | 2560 |
| 522 | 20240221 | 100000 | 6845604325 | 4475 | 4470 | 4475 | 4465 | 12468 |
| 523 | 20240221 | 095900 | 6789866500 | 4465 | 4475 | 4475 | 4465 | 14893 |
| 524 | 20240221 | 095800 | 6723288565 | 4470 | 4475 | 4475 | 4470 | 4565 |
| 525 | 20240221 | 095700 | 6702870390 | 4475 | 4480 | 4480 | 4475 | 2312 |
| 526 | 20240221 | 095600 | 6692522990 | 4480 | 4480 | 4480 | 4475 | 3033 |
| 527 | 20240221 | 095500 | 6678938555 | 4475 | 4475 | 4480 | 4465 | 18327 |
| 528 | 20240221 | 095400 | 6597012925 | 4475 | 4480 | 4485 | 4475 | 34310 |
| 529 | 20240221 | 095300 | 6443390615 | 4480 | 4490 | 4490 | 4480 | 10635 |
| 530 | 20240221 | 095200 | 6395718220 | 4490 | 4480 | 4490 | 4480 | 6702 |
| 531 | 20240221 | 095100 | 6365657705 | 4480 | 4480 | 4480 | 4480 | 18645 |
| 532 | 20240221 | 095000 | 6282128105 | 4480 | 4495 | 4495 | 4480 | 19124 |
| 533 | 20240221 | 094900 | 6196316245 | 4495 | 4495 | 4500 | 4495 | 7376 |
| 534 | 20240221 | 094800 | 6163159310 | 4500 | 4515 | 4515 | 4495 | 20433 |
| 535 | 20240221 | 094700 | 6071150415 | 4515 | 4515 | 4520 | 4510 | 13127 |
| 536 | 20240221 | 094600 | 6011876765 | 4515 | 4525 | 4525 | 4515 | 12915 |
| 537 | 20240221 | 094500 | 5953529370 | 4525 | 4530 | 4535 | 4520 | 29990 |
| 538 | 20240221 | 094400 | 5817683550 | 4530 | 4510 | 4535 | 4505 | 11554 |
| 539 | 20240221 | 094300 | 5765495575 | 4510 | 4500 | 4510 | 4500 | 17106 |
| 540 | 20240221 | 094200 | 5688493995 | 4505 | 4510 | 4520 | 4505 | 25313 |
| 541 | 20240221 | 094100 | 5574243310 | 4520 | 4515 | 4520 | 4505 | 16434 |
| 542 | 20240221 | 094000 | 5500052715 | 4515 | 4530 | 4535 | 4515 | 28318 |
| 543 | 20240221 | 093900 | 5372024295 | 4525 | 4520 | 4535 | 4520 | 20218 |
| 544 | 20240221 | 093800 | 5280509340 | 4520 | 4545 | 4545 | 4520 | 79578 |
| 545 | 20240221 | 093700 | 4919729805 | 4545 | 4520 | 4550 | 4510 | 147715 |
| 546 | 20240221 | 093600 | 4249282145 | 4520 | 4500 | 4520 | 4500 | 21834 |
| 547 | 20240221 | 093500 | 4150782650 | 4500 | 4485 | 4515 | 4485 | 27896 |
| 548 | 20240221 | 093400 | 4025132170 | 4490 | 4490 | 4500 | 4480 | 24860 |
| 549 | 20240221 | 093300 | 3913478190 | 4490 | 4485 | 4500 | 4485 | 9730 |
| 550 | 20240221 | 093200 | 3869778790 | 4485 | 4480 | 4485 | 4480 | 3219 |
| 551 | 20240221 | 093100 | 3855347590 | 4485 | 4485 | 4485 | 4480 | 6404 |
| 552 | 20240221 | 093000 | 3826653050 | 4485 | 4480 | 4485 | 4480 | 7595 |
| 553 | 20240221 | 092900 | 3792597315 | 4485 | 4475 | 4485 | 4475 | 3277 |
| 554 | 20240221 | 092800 | 3777913905 | 4475 | 4480 | 4485 | 4475 | 4646 |
| 555 | 20240221 | 092700 | 3757096785 | 4480 | 4475 | 4485 | 4470 | 13799 |
| 556 | 20240221 | 092600 | 3695283025 | 4475 | 4485 | 4485 | 4475 | 2381 |
| 557 | 20240221 | 092500 | 3684623890 | 4480 | 4465 | 4480 | 4465 | 10642 |
| 558 | 20240221 | 092400 | 3637068895 | 4465 | 4480 | 4480 | 4465 | 27501 |
| 559 | 20240221 | 092300 | 3514239920 | 4470 | 4480 | 4485 | 4470 | 37517 |
| 560 | 20240221 | 092200 | 3346349590 | 4480 | 4500 | 4500 | 4475 | 40440 |
| 561 | 20240221 | 092100 | 3165048615 | 4495 | 4520 | 4520 | 4490 | 35509 |
| 562 | 20240221 | 092000 | 3005155775 | 4515 | 4505 | 4520 | 4500 | 17422 |
| 563 | 20240221 | 091900 | 2926589570 | 4505 | 4520 | 4525 | 4500 | 32286 |
| 564 | 20240221 | 091800 | 2780977045 | 4520 | 4540 | 4550 | 4520 | 57050 |
| 565 | 20240221 | 091700 | 2522069780 | 4540 | 4515 | 4540 | 4510 | 79136 |
| 566 | 20240221 | 091600 | 2164171480 | 4515 | 4510 | 4520 | 4490 | 51296 |
| 567 | 20240221 | 091500 | 1932885765 | 4510 | 4500 | 4515 | 4495 | 41445 |
| 568 | 20240221 | 091400 | 1746015400 | 4505 | 4470 | 4505 | 4465 | 56239 |
| 569 | 20240221 | 091300 | 1493470560 | 4470 | 4470 | 4475 | 4465 | 13627 |
| 570 | 20240221 | 091200 | 1432562995 | 4465 | 4470 | 4470 | 4465 | 5532 |
| 571 | 20240221 | 091100 | 1407846460 | 4470 | 4465 | 4470 | 4465 | 13925 |
| 572 | 20240221 | 091000 | 1345613600 | 4465 | 4475 | 4480 | 4465 | 12459 |
| 573 | 20240221 | 090900 | 1289921530 | 4475 | 4470 | 4480 | 4470 | 38810 |
| 574 | 20240221 | 090800 | 1116112050 | 4480 | 4460 | 4480 | 4460 | 11840 |
| 575 | 20240221 | 090700 | 1063181085 | 4465 | 4460 | 4465 | 4450 | 9439 |
| 576 | 20240221 | 090600 | 1021070325 | 4450 | 4445 | 4460 | 4445 | 8482 |
| 577 | 20240221 | 090500 | 983343760 | 4450 | 4470 | 4475 | 4450 | 45163 |
| 578 | 20240221 | 090400 | 782005125 | 4465 | 4455 | 4470 | 4455 | 6284 |
| 579 | 20240221 | 090300 | 753962515 | 4455 | 4455 | 4465 | 4450 | 15516 |
| 580 | 20240221 | 090200 | 684843610 | 4455 | 4460 | 4460 | 4445 | 18791 |
| 581 | 20240221 | 090100 | 601192355 | 4460 | 4455 | 4485 | 4450 | 20102 |
| 582 | 20240221 | 090000 | 511383640 | 4455 | 4460 | 4460 | 4445 | 99957 |