29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 3 | 20230704 | 183900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230704 | 183800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230704 | 183700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230704 | 183600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230704 | 183500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230704 | 183400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230704 | 183300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230704 | 183200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230704 | 183100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230704 | 183000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230704 | 182900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230704 | 182800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230704 | 182700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230704 | 182600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230704 | 182500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230704 | 182400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230704 | 182300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230704 | 182200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230704 | 182100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230704 | 182000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230704 | 181900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230704 | 181800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230704 | 181700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230704 | 181600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230704 | 181500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230704 | 181400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230704 | 181300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230704 | 181200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230704 | 181100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230704 | 181000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 33 | 20230704 | 180900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230704 | 180800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230704 | 180700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230704 | 180600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230704 | 180500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230704 | 180400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230704 | 180300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230704 | 180200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230704 | 180100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230704 | 180000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230704 | 175900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230704 | 175800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230704 | 175700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230704 | 175600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230704 | 175500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230704 | 175400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230704 | 175300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230704 | 175200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230704 | 175100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230704 | 175000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230704 | 174900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230704 | 174800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230704 | 174700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230704 | 174600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230704 | 174500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230704 | 174400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230704 | 174300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230704 | 174200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230704 | 174100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230704 | 174000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 63 | 20230704 | 173900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230704 | 173800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230704 | 173700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230704 | 173600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230704 | 173500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230704 | 173400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230704 | 173300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230704 | 173200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230704 | 173100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230704 | 173000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230704 | 172900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230704 | 172800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230704 | 172700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230704 | 172600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230704 | 172500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230704 | 172400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230704 | 172300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230704 | 172200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230704 | 172100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230704 | 172000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230704 | 171900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230704 | 171800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230704 | 171700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230704 | 171600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230704 | 171500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230704 | 171400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230704 | 171300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230704 | 171200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230704 | 171100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230704 | 171000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 93 | 20230704 | 170900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230704 | 170800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230704 | 170700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230704 | 170600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230704 | 170500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230704 | 170400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230704 | 170300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230704 | 170200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230704 | 170100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230704 | 170000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230704 | 165900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230704 | 165800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230704 | 165700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230704 | 165600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230704 | 165500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230704 | 165400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230704 | 165300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230704 | 165200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230704 | 165100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230704 | 165000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230704 | 164900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230704 | 164800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230704 | 164700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230704 | 164600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230704 | 164500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230704 | 164400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230704 | 164300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230704 | 164200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230704 | 164100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230704 | 164000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 123 | 20230704 | 163900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230704 | 163800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230704 | 163700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230704 | 163600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230704 | 163500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230704 | 163400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230704 | 163300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230704 | 163200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230704 | 163100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230704 | 163000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230704 | 162900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230704 | 162800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230704 | 162700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230704 | 162600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230704 | 162500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230704 | 162400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230704 | 162300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230704 | 162200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230704 | 162100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230704 | 162000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230704 | 161900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230704 | 161800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230704 | 161700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230704 | 161600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230704 | 161500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230704 | 161400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230704 | 161300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230704 | 161200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230704 | 161100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230704 | 161000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 153 | 20230704 | 160900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230704 | 160800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230704 | 160700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230704 | 160600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230704 | 160500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230704 | 160400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230704 | 160300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230704 | 160200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230704 | 160100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230704 | 160000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230704 | 155900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230704 | 155800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230704 | 155700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230704 | 155600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230704 | 155500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230704 | 155400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230704 | 155300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230704 | 155200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230704 | 155100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230704 | 155000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230704 | 154900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230704 | 154800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230704 | 154700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230704 | 154600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230704 | 154500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230704 | 154400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230704 | 154300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230704 | 154200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230704 | 154100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230704 | 154000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 183 | 20230704 | 153900 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230704 | 153800 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230704 | 153700 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230704 | 153600 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230704 | 153500 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230704 | 153400 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230704 | 153300 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230704 | 153200 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230704 | 153100 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230704 | 153000 | 6638688435 | 4750 | 4750 | 4750 | 4750 | 13589 |
| 193 | 20230704 | 152900 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230704 | 152800 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230704 | 152700 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230704 | 152600 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230704 | 152500 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230704 | 152400 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230704 | 152300 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230704 | 152200 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230704 | 152100 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230704 | 152000 | 6574140685 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230704 | 151900 | 6574140685 | 4750 | 4745 | 4750 | 4740 | 4523 |
| 204 | 20230704 | 151800 | 6552676780 | 4750 | 4745 | 4750 | 4745 | 1934 |
| 205 | 20230704 | 151700 | 6543496475 | 4745 | 4745 | 4745 | 4740 | 1488 |
| 206 | 20230704 | 151600 | 6536441025 | 4745 | 4745 | 4745 | 4745 | 617 |
| 207 | 20230704 | 151500 | 6533513360 | 4745 | 4745 | 4745 | 4740 | 175 |
| 208 | 20230704 | 151400 | 6532683665 | 4745 | 4745 | 4745 | 4745 | 1122 |
| 209 | 20230704 | 151300 | 6527359775 | 4745 | 4745 | 4745 | 4740 | 448 |
| 210 | 20230704 | 151200 | 6525235640 | 4745 | 4745 | 4745 | 4745 | 520 |
| 211 | 20230704 | 151100 | 6522768240 | 4745 | 4740 | 4745 | 4740 | 2710 |
| 212 | 20230704 | 151000 | 6509922430 | 4730 | 4735 | 4740 | 4730 | 2012 |
| 213 | 20230704 | 150900 | 6500388395 | 4735 | 4730 | 4735 | 4730 | 244 |
| 214 | 20230704 | 150800 | 6499233315 | 4730 | 4730 | 4735 | 4730 | 703 |
| 215 | 20230704 | 150700 | 6495906035 | 4735 | 4735 | 4735 | 4730 | 740 |
| 216 | 20230704 | 150600 | 6492405455 | 4735 | 4735 | 4735 | 4730 | 1082 |
| 217 | 20230704 | 150500 | 6487282320 | 4730 | 4730 | 4735 | 4730 | 298 |
| 218 | 20230704 | 150400 | 6485872775 | 4730 | 4730 | 4730 | 4730 | 428 |
| 219 | 20230704 | 150300 | 6483848335 | 4735 | 4730 | 4735 | 4725 | 3293 |
| 220 | 20230704 | 150200 | 6468272725 | 4735 | 4730 | 4735 | 4730 | 137 |
| 221 | 20230704 | 150100 | 6467624655 | 4730 | 4740 | 4740 | 4730 | 2827 |
| 222 | 20230704 | 150000 | 6454239315 | 4735 | 4735 | 4740 | 4735 | 16 |
| 223 | 20230704 | 145900 | 6454163550 | 4740 | 4740 | 4740 | 4735 | 63 |
| 224 | 20230704 | 145800 | 6453865180 | 4735 | 4735 | 4740 | 4735 | 329 |
| 225 | 20230704 | 145700 | 6452306365 | 4740 | 4735 | 4740 | 4735 | 221 |
| 226 | 20230704 | 145600 | 6451259920 | 4740 | 4745 | 4745 | 4735 | 272 |
| 227 | 20230704 | 145500 | 6449969415 | 4740 | 4740 | 4745 | 4740 | 54 |
| 228 | 20230704 | 145400 | 6449713350 | 4745 | 4740 | 4745 | 4740 | 206 |
| 229 | 20230704 | 145300 | 6448736880 | 4745 | 4740 | 4745 | 4740 | 223 |
| 230 | 20230704 | 145200 | 6447679310 | 4740 | 4740 | 4740 | 4740 | 51 |
| 231 | 20230704 | 145100 | 6447437570 | 4745 | 4740 | 4745 | 4740 | 240 |
| 232 | 20230704 | 145000 | 6446299465 | 4740 | 4735 | 4740 | 4735 | 39 |
| 233 | 20230704 | 144900 | 6446114795 | 4740 | 4735 | 4740 | 4735 | 56 |
| 234 | 20230704 | 144800 | 6445849630 | 4735 | 4740 | 4740 | 4735 | 988 |
| 235 | 20230704 | 144700 | 6441171385 | 4745 | 4740 | 4745 | 4740 | 228 |
| 236 | 20230704 | 144600 | 6440089655 | 4740 | 4735 | 4740 | 4735 | 56 |
| 237 | 20230704 | 144500 | 6439824375 | 4740 | 4735 | 4740 | 4735 | 211 |
| 238 | 20230704 | 144400 | 6438824740 | 4740 | 4745 | 4745 | 4740 | 628 |
| 239 | 20230704 | 144300 | 6435846535 | 4745 | 4745 | 4750 | 4745 | 14 |
| 240 | 20230704 | 144200 | 6435780100 | 4745 | 4745 | 4745 | 4745 | 75 |
| 241 | 20230704 | 144100 | 6435424225 | 4750 | 4745 | 4750 | 4745 | 265 |
| 242 | 20230704 | 144000 | 6434166790 | 4750 | 4750 | 4750 | 4750 | 325 |
| 243 | 20230704 | 143900 | 6432623040 | 4745 | 4745 | 4745 | 4745 | 159 |
| 244 | 20230704 | 143800 | 6431868585 | 4750 | 4750 | 4750 | 4745 | 214 |
| 245 | 20230704 | 143700 | 6430853130 | 4745 | 4750 | 4750 | 4745 | 1357 |
| 246 | 20230704 | 143600 | 6424412445 | 4755 | 4750 | 4755 | 4745 | 116 |
| 247 | 20230704 | 143500 | 6423861355 | 4755 | 4755 | 4755 | 4750 | 2095 |
| 248 | 20230704 | 143400 | 6413909965 | 4755 | 4755 | 4755 | 4750 | 337 |
| 249 | 20230704 | 143300 | 6412308530 | 4750 | 4760 | 4760 | 4735 | 1698 |
| 250 | 20230704 | 143200 | 6404246290 | 4760 | 4735 | 4760 | 4730 | 2116 |
| 251 | 20230704 | 143100 | 6394192015 | 4735 | 4730 | 4735 | 4730 | 374 |
| 252 | 20230704 | 143000 | 6392422920 | 4730 | 4735 | 4735 | 4730 | 777 |
| 253 | 20230704 | 142900 | 6388746210 | 4735 | 4735 | 4735 | 4730 | 137 |
| 254 | 20230704 | 142800 | 6388097835 | 4735 | 4735 | 4735 | 4735 | 1 |
| 255 | 20230704 | 142700 | 6388093100 | 4730 | 4725 | 4730 | 4725 | 394 |
| 256 | 20230704 | 142600 | 6386230770 | 4725 | 4725 | 4730 | 4725 | 466 |
| 257 | 20230704 | 142500 | 6384028915 | 4730 | 4730 | 4730 | 4725 | 590 |
| 258 | 20230704 | 142400 | 6381238265 | 4730 | 4730 | 4730 | 4725 | 137 |
| 259 | 20230704 | 142300 | 6380590860 | 4725 | 4725 | 4730 | 4725 | 479 |
| 260 | 20230704 | 142200 | 6378327575 | 4725 | 4730 | 4730 | 4725 | 1430 |
| 261 | 20230704 | 142100 | 6371566370 | 4730 | 4730 | 4730 | 4730 | 60 |
| 262 | 20230704 | 142000 | 6371282570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20230704 | 141900 | 6371282570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20230704 | 141800 | 6371282570 | 4725 | 4730 | 4730 | 4725 | 290 |
| 265 | 20230704 | 141700 | 6369911815 | 4730 | 4730 | 4730 | 4730 | 1 |
| 266 | 20230704 | 141600 | 6369907085 | 4725 | 4725 | 4725 | 4725 | 1 |
| 267 | 20230704 | 141500 | 6369902360 | 4725 | 4730 | 4730 | 4725 | 167 |
| 268 | 20230704 | 141400 | 6369112455 | 4730 | 4730 | 4730 | 4730 | 100 |
| 269 | 20230704 | 141300 | 6368639455 | 4735 | 4740 | 4740 | 4735 | 6 |
| 270 | 20230704 | 141200 | 6368611020 | 4740 | 4730 | 4740 | 4725 | 206 |
| 271 | 20230704 | 141100 | 6367636700 | 4740 | 4745 | 4745 | 4740 | 1706 |
| 272 | 20230704 | 141000 | 6359545860 | 4745 | 4750 | 4750 | 4745 | 665 |
| 273 | 20230704 | 140900 | 6356389410 | 4750 | 4745 | 4750 | 4745 | 103 |
| 274 | 20230704 | 140800 | 6355900670 | 4740 | 4740 | 4740 | 4740 | 0 |
| 275 | 20230704 | 140700 | 6355900670 | 4740 | 4740 | 4740 | 4740 | 895 |
| 276 | 20230704 | 140600 | 6351658370 | 4730 | 4730 | 4730 | 4730 | 1 |
| 277 | 20230704 | 140500 | 6351653640 | 4730 | 4735 | 4740 | 4730 | 215 |
| 278 | 20230704 | 140400 | 6350635130 | 4730 | 4730 | 4735 | 4730 | 1055 |
| 279 | 20230704 | 140300 | 6345642475 | 4730 | 4730 | 4735 | 4730 | 931 |
| 280 | 20230704 | 140200 | 6341238840 | 4735 | 4730 | 4735 | 4730 | 1363 |
| 281 | 20230704 | 140100 | 6334788310 | 4735 | 4740 | 4740 | 4735 | 1563 |
| 282 | 20230704 | 140000 | 6327386485 | 4740 | 4740 | 4740 | 4740 | 8 |
| 283 | 20230704 | 135900 | 6327348565 | 4735 | 4735 | 4740 | 4735 | 189 |
| 284 | 20230704 | 135800 | 6326453645 | 4740 | 4740 | 4740 | 4740 | 4 |
| 285 | 20230704 | 135700 | 6326434685 | 4740 | 4735 | 4740 | 4735 | 417 |
| 286 | 20230704 | 135600 | 6324460105 | 4740 | 4740 | 4740 | 4735 | 13 |
| 287 | 20230704 | 135500 | 6324398500 | 4740 | 4740 | 4740 | 4735 | 114 |
| 288 | 20230704 | 135400 | 6323858675 | 4735 | 4745 | 4745 | 4735 | 2605 |
| 289 | 20230704 | 135300 | 6311509580 | 4750 | 4750 | 4760 | 4750 | 252 |
| 290 | 20230704 | 135200 | 6310311425 | 4750 | 4750 | 4750 | 4750 | 22 |
| 291 | 20230704 | 135100 | 6310206925 | 4760 | 4745 | 4760 | 4745 | 882 |
| 292 | 20230704 | 135000 | 6306015645 | 4745 | 4745 | 4745 | 4745 | 9 |
| 293 | 20230704 | 134900 | 6305972940 | 4735 | 4740 | 4740 | 4735 | 1636 |
| 294 | 20230704 | 134800 | 6298220260 | 4740 | 4745 | 4750 | 4740 | 1196 |
| 295 | 20230704 | 134700 | 6292542255 | 4745 | 4750 | 4755 | 4745 | 122 |
| 296 | 20230704 | 134600 | 6291963235 | 4755 | 4755 | 4755 | 4755 | 2 |
| 297 | 20230704 | 134500 | 6291953725 | 4750 | 4745 | 4755 | 4745 | 1111 |
| 298 | 20230704 | 134400 | 6286674030 | 4745 | 4745 | 4750 | 4745 | 168 |
| 299 | 20230704 | 134300 | 6285876860 | 4745 | 4750 | 4750 | 4745 | 139 |
| 300 | 20230704 | 134200 | 6285217210 | 4750 | 4750 | 4750 | 4745 | 12 |
| 301 | 20230704 | 134100 | 6285160260 | 4750 | 4750 | 4750 | 4745 | 406 |
| 302 | 20230704 | 134000 | 6283233775 | 4750 | 4755 | 4755 | 4750 | 958 |
| 303 | 20230704 | 133900 | 6278683270 | 4755 | 4755 | 4755 | 4755 | 336 |
| 304 | 20230704 | 133800 | 6277085590 | 4750 | 4750 | 4755 | 4750 | 1101 |
| 305 | 20230704 | 133700 | 6271851805 | 4750 | 4750 | 4755 | 4745 | 312 |
| 306 | 20230704 | 133600 | 6270370730 | 4745 | 4750 | 4750 | 4745 | 88 |
| 307 | 20230704 | 133500 | 6269953040 | 4750 | 4755 | 4755 | 4750 | 201 |
| 308 | 20230704 | 133400 | 6268998285 | 4755 | 4755 | 4755 | 4755 | 5 |
| 309 | 20230704 | 133300 | 6268974510 | 4755 | 4745 | 4755 | 4745 | 287 |
| 310 | 20230704 | 133200 | 6267612685 | 4755 | 4755 | 4755 | 4745 | 467 |
| 311 | 20230704 | 133100 | 6265396160 | 4755 | 4755 | 4760 | 4745 | 578 |
| 312 | 20230704 | 133000 | 6262649615 | 4755 | 4755 | 4760 | 4755 | 1095 |
| 313 | 20230704 | 132900 | 6257442810 | 4760 | 4755 | 4760 | 4755 | 12 |
| 314 | 20230704 | 132800 | 6257385745 | 4755 | 4755 | 4760 | 4755 | 165 |
| 315 | 20230704 | 132700 | 6256600935 | 4760 | 4755 | 4760 | 4755 | 143 |
| 316 | 20230704 | 132600 | 6255920550 | 4755 | 4765 | 4765 | 4755 | 192 |
| 317 | 20230704 | 132500 | 6255006500 | 4760 | 4755 | 4760 | 4755 | 401 |
| 318 | 20230704 | 132400 | 6253097955 | 4760 | 4750 | 4760 | 4750 | 187 |
| 319 | 20230704 | 132300 | 6252209270 | 4760 | 4760 | 4760 | 4750 | 650 |
| 320 | 20230704 | 132200 | 6249118950 | 4760 | 4755 | 4765 | 4750 | 970 |
| 321 | 20230704 | 132100 | 6244503265 | 4755 | 4750 | 4755 | 4750 | 244 |
| 322 | 20230704 | 132000 | 6243344255 | 4750 | 4750 | 4755 | 4750 | 2233 |
| 323 | 20230704 | 131900 | 6232734190 | 4755 | 4745 | 4755 | 4745 | 662 |
| 324 | 20230704 | 131800 | 6229590860 | 4745 | 4745 | 4745 | 4745 | 230 |
| 325 | 20230704 | 131700 | 6228499510 | 4745 | 4745 | 4745 | 4745 | 338 |
| 326 | 20230704 | 131600 | 6226895700 | 4745 | 4745 | 4745 | 4735 | 560 |
| 327 | 20230704 | 131500 | 6224241210 | 4745 | 4740 | 4745 | 4735 | 35 |
| 328 | 20230704 | 131400 | 6224075300 | 4745 | 4745 | 4745 | 4745 | 230 |
| 329 | 20230704 | 131300 | 6222983950 | 4745 | 4740 | 4745 | 4735 | 336 |
| 330 | 20230704 | 131200 | 6221392795 | 4740 | 4735 | 4740 | 4735 | 1024 |
| 331 | 20230704 | 131100 | 6216539205 | 4735 | 4740 | 4740 | 4735 | 115 |
| 332 | 20230704 | 131000 | 6215994660 | 4740 | 4740 | 4745 | 4735 | 1159 |
| 333 | 20230704 | 130900 | 6210506650 | 4745 | 4750 | 4750 | 4735 | 407 |
| 334 | 20230704 | 130800 | 6208577525 | 4740 | 4750 | 4750 | 4740 | 253 |
| 335 | 20230704 | 130700 | 6207378235 | 4750 | 4745 | 4750 | 4740 | 568 |
| 336 | 20230704 | 130600 | 6204685200 | 4750 | 4750 | 4755 | 4745 | 1111 |
| 337 | 20230704 | 130500 | 6199408800 | 4750 | 4755 | 4755 | 4745 | 255 |
| 338 | 20230704 | 130400 | 6198197685 | 4755 | 4745 | 4755 | 4745 | 1103 |
| 339 | 20230704 | 130300 | 6192958445 | 4745 | 4740 | 4745 | 4735 | 1786 |
| 340 | 20230704 | 130200 | 6184489560 | 4735 | 4740 | 4740 | 4735 | 478 |
| 341 | 20230704 | 130100 | 6182225315 | 4735 | 4730 | 4735 | 4730 | 406 |
| 342 | 20230704 | 130000 | 6180304395 | 4725 | 4730 | 4730 | 4725 | 1187 |
| 343 | 20230704 | 125900 | 6174694755 | 4730 | 4725 | 4730 | 4725 | 411 |
| 344 | 20230704 | 125800 | 6172751730 | 4735 | 4730 | 4740 | 4725 | 1360 |
| 345 | 20230704 | 125700 | 6166320765 | 4740 | 4725 | 4740 | 4720 | 158 |
| 346 | 20230704 | 125600 | 6165573000 | 4725 | 4735 | 4740 | 4725 | 698 |
| 347 | 20230704 | 125500 | 6162270530 | 4735 | 4720 | 4735 | 4720 | 763 |
| 348 | 20230704 | 125400 | 6158661220 | 4725 | 4720 | 4725 | 4720 | 46 |
| 349 | 20230704 | 125300 | 6158444075 | 4725 | 4720 | 4725 | 4720 | 6 |
| 350 | 20230704 | 125200 | 6158415730 | 4725 | 4725 | 4725 | 4725 | 1117 |
| 351 | 20230704 | 125100 | 6153137905 | 4725 | 4715 | 4725 | 4710 | 1629 |
| 352 | 20230704 | 125000 | 6145457030 | 4715 | 4715 | 4715 | 4715 | 293 |
| 353 | 20230704 | 124900 | 6144075535 | 4720 | 4720 | 4720 | 4720 | 102 |
| 354 | 20230704 | 124800 | 6143594095 | 4720 | 4715 | 4720 | 4715 | 215 |
| 355 | 20230704 | 124700 | 6142580365 | 4725 | 4720 | 4725 | 4715 | 1020 |
| 356 | 20230704 | 124600 | 6137769035 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20230704 | 124500 | 6137769035 | 4720 | 4715 | 4720 | 4715 | 202 |
| 358 | 20230704 | 124400 | 6136816595 | 4715 | 4715 | 4715 | 4715 | 20 |
| 359 | 20230704 | 124300 | 6136722295 | 4715 | 4710 | 4715 | 4710 | 279 |
| 360 | 20230704 | 124200 | 6135407060 | 4710 | 4715 | 4715 | 4710 | 3153 |
| 361 | 20230704 | 124100 | 6120542260 | 4715 | 4725 | 4725 | 4715 | 473 |
| 362 | 20230704 | 124000 | 6118311965 | 4725 | 4725 | 4725 | 4725 | 1 |
| 363 | 20230704 | 123900 | 6118307240 | 4725 | 4725 | 4725 | 4725 | 20 |
| 364 | 20230704 | 123800 | 6118212740 | 4715 | 4720 | 4720 | 4715 | 355 |
| 365 | 20230704 | 123700 | 6116538525 | 4725 | 4725 | 4725 | 4725 | 125 |
| 366 | 20230704 | 123600 | 6115947900 | 4720 | 4720 | 4720 | 4720 | 30 |
| 367 | 20230704 | 123500 | 6115806300 | 4725 | 4715 | 4725 | 4715 | 435 |
| 368 | 20230704 | 123400 | 6113753240 | 4720 | 4710 | 4720 | 4710 | 136 |
| 369 | 20230704 | 123300 | 6113112555 | 4710 | 4710 | 4715 | 4705 | 300 |
| 370 | 20230704 | 123200 | 6111699100 | 4705 | 4720 | 4720 | 4705 | 200 |
| 371 | 20230704 | 123100 | 6110757200 | 4725 | 4725 | 4725 | 4705 | 52 |
| 372 | 20230704 | 123000 | 6110512500 | 4725 | 4710 | 4725 | 4705 | 4162 |
| 373 | 20230704 | 122900 | 6090910290 | 4715 | 4730 | 4730 | 4715 | 2973 |
| 374 | 20230704 | 122800 | 6076887845 | 4720 | 4725 | 4730 | 4720 | 744 |
| 375 | 20230704 | 122700 | 6073375180 | 4725 | 4730 | 4730 | 4725 | 163 |
| 376 | 20230704 | 122600 | 6072604995 | 4725 | 4720 | 4730 | 4715 | 514 |
| 377 | 20230704 | 122500 | 6070177160 | 4720 | 4715 | 4730 | 4715 | 19 |
| 378 | 20230704 | 122400 | 6070087330 | 4730 | 4730 | 4730 | 4730 | 10 |
| 379 | 20230704 | 122300 | 6070040030 | 4730 | 4715 | 4730 | 4715 | 104 |
| 380 | 20230704 | 122200 | 6069549545 | 4715 | 4720 | 4720 | 4715 | 789 |
| 381 | 20230704 | 122100 | 6065829305 | 4720 | 4715 | 4720 | 4715 | 414 |
| 382 | 20230704 | 122000 | 6063877290 | 4730 | 4715 | 4730 | 4715 | 332 |
| 383 | 20230704 | 121900 | 6062311865 | 4730 | 4730 | 4730 | 4730 | 31 |
| 384 | 20230704 | 121800 | 6062165235 | 4725 | 4725 | 4725 | 4725 | 23 |
| 385 | 20230704 | 121700 | 6062056560 | 4730 | 4730 | 4730 | 4720 | 636 |
| 386 | 20230704 | 121600 | 6059054520 | 4720 | 4700 | 4730 | 4700 | 1953 |
| 387 | 20230704 | 121500 | 6049851180 | 4700 | 4705 | 4725 | 4700 | 3244 |
| 388 | 20230704 | 121400 | 6034588165 | 4705 | 4705 | 4710 | 4705 | 1661 |
| 389 | 20230704 | 121300 | 6026772900 | 4705 | 4705 | 4730 | 4705 | 9 |
| 390 | 20230704 | 121200 | 6026730505 | 4700 | 4710 | 4710 | 4700 | 4069 |
| 391 | 20230704 | 121100 | 6007604465 | 4735 | 4735 | 4735 | 4700 | 16035 |
| 392 | 20230704 | 121000 | 5932028450 | 4735 | 4735 | 4735 | 4735 | 152 |
| 393 | 20230704 | 120900 | 5931308730 | 4735 | 4735 | 4735 | 4735 | 451 |
| 394 | 20230704 | 120800 | 5929173245 | 4740 | 4740 | 4740 | 4740 | 4 |
| 395 | 20230704 | 120700 | 5929154285 | 4740 | 4745 | 4745 | 4735 | 455 |
| 396 | 20230704 | 120600 | 5926998600 | 4745 | 4740 | 4745 | 4740 | 39 |
| 397 | 20230704 | 120500 | 5926813595 | 4740 | 4745 | 4745 | 4730 | 1403 |
| 398 | 20230704 | 120400 | 5920172085 | 4735 | 4735 | 4745 | 4730 | 3191 |
| 399 | 20230704 | 120300 | 5905048615 | 4735 | 4745 | 4745 | 4735 | 1202 |
| 400 | 20230704 | 120200 | 5899355935 | 4740 | 4750 | 4750 | 4740 | 504 |
| 401 | 20230704 | 120100 | 5896965950 | 4750 | 4755 | 4755 | 4745 | 3174 |
| 402 | 20230704 | 120000 | 5881888840 | 4755 | 4755 | 4755 | 4740 | 1971 |
| 403 | 20230704 | 115900 | 5872526745 | 4755 | 4745 | 4765 | 4740 | 2144 |
| 404 | 20230704 | 115800 | 5862347615 | 4745 | 4740 | 4745 | 4735 | 1014 |
| 405 | 20230704 | 115700 | 5857543125 | 4740 | 4735 | 4745 | 4730 | 885 |
| 406 | 20230704 | 115600 | 5853348330 | 4735 | 4720 | 4735 | 4715 | 969 |
| 407 | 20230704 | 115500 | 5848770505 | 4720 | 4720 | 4725 | 4715 | 933 |
| 408 | 20230704 | 115400 | 5844368935 | 4720 | 4710 | 4725 | 4710 | 1367 |
| 409 | 20230704 | 115300 | 5837925155 | 4720 | 4720 | 4725 | 4710 | 2314 |
| 410 | 20230704 | 115200 | 5827006495 | 4710 | 4720 | 4725 | 4700 | 760 |
| 411 | 20230704 | 115100 | 5823420255 | 4720 | 4710 | 4720 | 4685 | 7625 |
| 412 | 20230704 | 115000 | 5787616480 | 4710 | 4710 | 4725 | 4705 | 1418 |
| 413 | 20230704 | 114900 | 5780927045 | 4710 | 4735 | 4735 | 4690 | 18784 |
| 414 | 20230704 | 114800 | 5692509325 | 4725 | 4735 | 4740 | 4725 | 2369 |
| 415 | 20230704 | 114700 | 5681305565 | 4735 | 4740 | 4740 | 4730 | 281 |
| 416 | 20230704 | 114600 | 5679976395 | 4730 | 4740 | 4745 | 4730 | 889 |
| 417 | 20230704 | 114500 | 5675766155 | 4740 | 4720 | 4745 | 4720 | 1334 |
| 418 | 20230704 | 114400 | 5669463225 | 4720 | 4725 | 4740 | 4720 | 790 |
| 419 | 20230704 | 114300 | 5665732395 | 4725 | 4745 | 4745 | 4725 | 3123 |
| 420 | 20230704 | 114200 | 5650967085 | 4740 | 4715 | 4740 | 4715 | 5336 |
| 421 | 20230704 | 114100 | 5625789720 | 4715 | 4740 | 4750 | 4710 | 15509 |
| 422 | 20230704 | 114000 | 5552528385 | 4735 | 4765 | 4765 | 4735 | 1555 |
| 423 | 20230704 | 113900 | 5545156840 | 4745 | 4780 | 4780 | 4745 | 1852 |
| 424 | 20230704 | 113800 | 5536351570 | 4780 | 4745 | 4780 | 4745 | 1276 |
| 425 | 20230704 | 113700 | 5530274635 | 4760 | 4730 | 4765 | 4725 | 13939 |
| 426 | 20230704 | 113600 | 5464305485 | 4730 | 4755 | 4765 | 4730 | 16455 |
| 427 | 20230704 | 113500 | 5386238080 | 4755 | 4785 | 4785 | 4750 | 8568 |
| 428 | 20230704 | 113400 | 5345482880 | 4765 | 4790 | 4790 | 4760 | 6293 |
| 429 | 20230704 | 113300 | 5315503005 | 4795 | 4795 | 4800 | 4765 | 4607 |
| 430 | 20230704 | 113200 | 5293410145 | 4795 | 4795 | 4805 | 4755 | 10911 |
| 431 | 20230704 | 113100 | 5241272485 | 4795 | 4770 | 4805 | 4765 | 2722 |
| 432 | 20230704 | 113000 | 5228273300 | 4770 | 4785 | 4790 | 4760 | 20744 |
| 433 | 20230704 | 112900 | 5129235110 | 4790 | 4795 | 4805 | 4785 | 4752 |
| 434 | 20230704 | 112800 | 5106460180 | 4795 | 4810 | 4820 | 4745 | 23036 |
| 435 | 20230704 | 112700 | 4996451190 | 4825 | 4835 | 4835 | 4795 | 13815 |
| 436 | 20230704 | 112600 | 4929954210 | 4835 | 4775 | 4895 | 4775 | 38000 |
| 437 | 20230704 | 112500 | 4746652460 | 4780 | 4820 | 4820 | 4725 | 71624 |
| 438 | 20230704 | 112400 | 4405450445 | 4830 | 4875 | 4930 | 4790 | 91876 |
| 439 | 20230704 | 112300 | 3958294350 | 4875 | 5070 | 5080 | 4875 | 111455 |
| 440 | 20230704 | 112200 | 3406048100 | 5070 | 4880 | 5090 | 4875 | 206789 |
| 441 | 20230704 | 112100 | 2379855450 | 4880 | 4850 | 4975 | 4815 | 214159 |
| 442 | 20230704 | 112000 | 1327499835 | 4850 | 4665 | 4900 | 4665 | 86999 |
| 443 | 20230704 | 111900 | 908115325 | 4660 | 4635 | 4660 | 4630 | 577 |
| 444 | 20230704 | 111800 | 905435425 | 4635 | 4635 | 4635 | 4635 | 100 |
| 445 | 20230704 | 111700 | 904971925 | 4640 | 4635 | 4640 | 4635 | 126 |
| 446 | 20230704 | 111600 | 904387910 | 4630 | 4635 | 4635 | 4630 | 203 |
| 447 | 20230704 | 111500 | 903447825 | 4645 | 4640 | 4645 | 4640 | 1077 |
| 448 | 20230704 | 111400 | 898446240 | 4640 | 4640 | 4640 | 4640 | 0 |
| 449 | 20230704 | 111300 | 898446240 | 4640 | 4640 | 4640 | 4640 | 4 |
| 450 | 20230704 | 111200 | 898427680 | 4630 | 4630 | 4630 | 4630 | 1 |
| 451 | 20230704 | 111100 | 898423050 | 4630 | 4630 | 4630 | 4630 | 0 |
| 452 | 20230704 | 111000 | 898423050 | 4630 | 4635 | 4635 | 4630 | 42 |
| 453 | 20230704 | 110900 | 898228390 | 4635 | 4635 | 4635 | 4635 | 0 |
| 454 | 20230704 | 110800 | 898228390 | 4635 | 4635 | 4635 | 4635 | 2 |
| 455 | 20230704 | 110700 | 898219120 | 4645 | 4630 | 4645 | 4630 | 102 |
| 456 | 20230704 | 110600 | 897746845 | 4630 | 4630 | 4630 | 4630 | 76 |
| 457 | 20230704 | 110500 | 897394965 | 4630 | 4630 | 4630 | 4630 | 13 |
| 458 | 20230704 | 110400 | 897334775 | 4630 | 4640 | 4645 | 4630 | 326 |
| 459 | 20230704 | 110300 | 895824145 | 4645 | 4645 | 4645 | 4645 | 0 |
| 460 | 20230704 | 110200 | 895824145 | 4645 | 4635 | 4645 | 4625 | 476 |
| 461 | 20230704 | 110100 | 893621555 | 4645 | 4640 | 4645 | 4640 | 102 |
| 462 | 20230704 | 110000 | 893148210 | 4640 | 4640 | 4640 | 4640 | 1 |
| 463 | 20230704 | 105900 | 893143570 | 4630 | 4630 | 4630 | 4630 | 0 |
| 464 | 20230704 | 105800 | 893143570 | 4630 | 4630 | 4630 | 4630 | 0 |
| 465 | 20230704 | 105700 | 893143570 | 4630 | 4630 | 4630 | 4630 | 105 |
| 466 | 20230704 | 105600 | 892657420 | 4630 | 4635 | 4635 | 4630 | 730 |
| 467 | 20230704 | 105500 | 889274120 | 4635 | 4640 | 4640 | 4635 | 401 |
| 468 | 20230704 | 105400 | 887414480 | 4645 | 4645 | 4645 | 4645 | 0 |
| 469 | 20230704 | 105300 | 887414480 | 4645 | 4645 | 4645 | 4645 | 57 |
| 470 | 20230704 | 105200 | 887149715 | 4645 | 4645 | 4645 | 4645 | 0 |
| 471 | 20230704 | 105100 | 887149715 | 4645 | 4645 | 4645 | 4645 | 1 |
| 472 | 20230704 | 105000 | 887145070 | 4610 | 4635 | 4635 | 4610 | 3200 |
| 473 | 20230704 | 104900 | 872357165 | 4635 | 4635 | 4635 | 4610 | 4214 |
| 474 | 20230704 | 104800 | 852884845 | 4635 | 4635 | 4635 | 4635 | 1 |
| 475 | 20230704 | 104700 | 852880210 | 4610 | 4640 | 4640 | 4610 | 2011 |
| 476 | 20230704 | 104600 | 843597930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 477 | 20230704 | 104500 | 843597930 | 4640 | 4640 | 4640 | 4605 | 2757 |
| 478 | 20230704 | 104400 | 830854505 | 4630 | 4620 | 4640 | 4620 | 753 |
| 479 | 20230704 | 104300 | 827361725 | 4640 | 4645 | 4645 | 4600 | 3003 |
| 480 | 20230704 | 104200 | 813510690 | 4650 | 4650 | 4650 | 4650 | 70 |
| 481 | 20230704 | 104100 | 813185190 | 4645 | 4640 | 4655 | 4640 | 1489 |
| 482 | 20230704 | 104000 | 806275785 | 4640 | 4640 | 4640 | 4640 | 45 |
| 483 | 20230704 | 103900 | 806066985 | 4640 | 4650 | 4650 | 4600 | 3005 |
| 484 | 20230704 | 103800 | 792207985 | 4645 | 4625 | 4645 | 4625 | 67 |
| 485 | 20230704 | 103700 | 791898070 | 4625 | 4640 | 4640 | 4625 | 713 |
| 486 | 20230704 | 103600 | 788589765 | 4640 | 4625 | 4640 | 4620 | 2222 |
| 487 | 20230704 | 103500 | 778313185 | 4625 | 4600 | 4625 | 4600 | 994 |
| 488 | 20230704 | 103400 | 773721880 | 4600 | 4620 | 4620 | 4600 | 1690 |
| 489 | 20230704 | 103300 | 765947860 | 4600 | 4620 | 4630 | 4600 | 4941 |
| 490 | 20230704 | 103200 | 743200525 | 4630 | 4620 | 4630 | 4620 | 17 |
| 491 | 20230704 | 103100 | 743121975 | 4620 | 4625 | 4625 | 4620 | 308 |
| 492 | 20230704 | 103000 | 741698980 | 4640 | 4620 | 4640 | 4600 | 4016 |
| 493 | 20230704 | 102900 | 723183435 | 4650 | 4650 | 4650 | 4650 | 1 |
| 494 | 20230704 | 102800 | 723178785 | 4615 | 4630 | 4630 | 4610 | 4236 |
| 495 | 20230704 | 102700 | 703617225 | 4655 | 4655 | 4655 | 4655 | 0 |
| 496 | 20230704 | 102600 | 703617225 | 4655 | 4650 | 4655 | 4625 | 1131 |
| 497 | 20230704 | 102500 | 698361160 | 4625 | 4640 | 4640 | 4620 | 5546 |
| 498 | 20230704 | 102400 | 672713600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 499 | 20230704 | 102300 | 672713600 | 4655 | 4665 | 4665 | 4630 | 1537 |
| 500 | 20230704 | 102200 | 665592145 | 4640 | 4645 | 4645 | 4640 | 2800 |
| 501 | 20230704 | 102100 | 652594285 | 4665 | 4665 | 4665 | 4640 | 2714 |
| 502 | 20230704 | 102000 | 639997175 | 4650 | 4660 | 4670 | 4645 | 3414 |
| 503 | 20230704 | 101900 | 624119935 | 4655 | 4680 | 4680 | 4655 | 427 |
| 504 | 20230704 | 101800 | 622132225 | 4680 | 4675 | 4680 | 4650 | 6030 |
| 505 | 20230704 | 101700 | 594042385 | 4690 | 4690 | 4690 | 4685 | 261 |
| 506 | 20230704 | 101600 | 592819590 | 4660 | 4680 | 4680 | 4660 | 5001 |
| 507 | 20230704 | 101500 | 569464790 | 4690 | 4690 | 4690 | 4690 | 20 |
| 508 | 20230704 | 101400 | 569370990 | 4690 | 4680 | 4690 | 4680 | 251 |
| 509 | 20230704 | 101300 | 568195800 | 4675 | 4675 | 4675 | 4675 | 20 |
| 510 | 20230704 | 101200 | 568102300 | 4675 | 4675 | 4675 | 4670 | 531 |
| 511 | 20230704 | 101100 | 565620775 | 4675 | 4685 | 4685 | 4675 | 1047 |
| 512 | 20230704 | 101000 | 560718535 | 4690 | 4695 | 4695 | 4690 | 1766 |
| 513 | 20230704 | 100900 | 552435990 | 4690 | 4710 | 4710 | 4690 | 9000 |
| 514 | 20230704 | 100800 | 510153090 | 4705 | 4710 | 4710 | 4705 | 1215 |
| 515 | 20230704 | 100700 | 504431440 | 4715 | 4715 | 4715 | 4715 | 0 |
| 516 | 20230704 | 100600 | 504431440 | 4715 | 4715 | 4715 | 4715 | 100 |
| 517 | 20230704 | 100500 | 503959940 | 4715 | 4710 | 4715 | 4710 | 1303 |
| 518 | 20230704 | 100400 | 497822805 | 4710 | 4710 | 4710 | 4710 | 520 |
| 519 | 20230704 | 100300 | 495373605 | 4710 | 4715 | 4715 | 4710 | 991 |
| 520 | 20230704 | 100200 | 490705765 | 4715 | 4715 | 4720 | 4715 | 204 |
| 521 | 20230704 | 100100 | 489743900 | 4715 | 4715 | 4715 | 4715 | 768 |
| 522 | 20230704 | 100000 | 486122780 | 4720 | 4720 | 4720 | 4720 | 3 |
| 523 | 20230704 | 095900 | 486108620 | 4720 | 4715 | 4720 | 4715 | 712 |
| 524 | 20230704 | 095800 | 482749230 | 4715 | 4720 | 4720 | 4715 | 118 |
| 525 | 20230704 | 095700 | 482192400 | 4715 | 4720 | 4720 | 4715 | 111 |
| 526 | 20230704 | 095600 | 481669030 | 4715 | 4720 | 4720 | 4715 | 2438 |
| 527 | 20230704 | 095500 | 470167020 | 4720 | 4720 | 4720 | 4720 | 772 |
| 528 | 20230704 | 095400 | 466523180 | 4720 | 4725 | 4725 | 4720 | 222 |
| 529 | 20230704 | 095300 | 465474775 | 4725 | 4725 | 4725 | 4725 | 50 |
| 530 | 20230704 | 095200 | 465238525 | 4725 | 4725 | 4725 | 4725 | 1087 |
| 531 | 20230704 | 095100 | 460102450 | 4730 | 4730 | 4730 | 4730 | 100 |
| 532 | 20230704 | 095000 | 459629450 | 4725 | 4725 | 4725 | 4725 | 80 |
| 533 | 20230704 | 094900 | 459251450 | 4725 | 4725 | 4725 | 4725 | 29 |
| 534 | 20230704 | 094800 | 459114425 | 4725 | 4725 | 4725 | 4725 | 0 |
| 535 | 20230704 | 094700 | 459114425 | 4725 | 4740 | 4740 | 4725 | 101 |
| 536 | 20230704 | 094600 | 458635700 | 4725 | 4725 | 4725 | 4725 | 0 |
| 537 | 20230704 | 094500 | 458635700 | 4725 | 4725 | 4725 | 4725 | 335 |
| 538 | 20230704 | 094400 | 457052825 | 4725 | 4750 | 4750 | 4725 | 8 |
| 539 | 20230704 | 094300 | 457014850 | 4725 | 4750 | 4750 | 4725 | 32 |
| 540 | 20230704 | 094200 | 456863625 | 4725 | 4725 | 4750 | 4725 | 300 |
| 541 | 20230704 | 094100 | 455442025 | 4725 | 4720 | 4725 | 4720 | 126 |
| 542 | 20230704 | 094000 | 454847200 | 4720 | 4720 | 4735 | 4720 | 2482 |
| 543 | 20230704 | 093900 | 443099650 | 4720 | 4720 | 4720 | 4720 | 821 |
| 544 | 20230704 | 093800 | 439224530 | 4730 | 4730 | 4730 | 4730 | 50 |
| 545 | 20230704 | 093700 | 438988030 | 4730 | 4730 | 4730 | 4720 | 443 |
| 546 | 20230704 | 093600 | 436892690 | 4715 | 4730 | 4730 | 4715 | 80 |
| 547 | 20230704 | 093500 | 436515065 | 4730 | 4715 | 4730 | 4715 | 278 |
| 548 | 20230704 | 093400 | 435204265 | 4715 | 4715 | 4715 | 4715 | 216 |
| 549 | 20230704 | 093300 | 434185825 | 4715 | 4720 | 4735 | 4715 | 802 |
| 550 | 20230704 | 093200 | 430403315 | 4715 | 4720 | 4720 | 4715 | 340 |
| 551 | 20230704 | 093100 | 428799155 | 4720 | 4715 | 4720 | 4710 | 542 |
| 552 | 20230704 | 093000 | 426243645 | 4720 | 4720 | 4720 | 4715 | 1067 |
| 553 | 20230704 | 092900 | 421207410 | 4715 | 4720 | 4720 | 4715 | 582 |
| 554 | 20230704 | 092800 | 418461885 | 4720 | 4725 | 4725 | 4720 | 1569 |
| 555 | 20230704 | 092700 | 411053055 | 4725 | 4730 | 4740 | 4725 | 1093 |
| 556 | 20230704 | 092600 | 405883460 | 4735 | 4730 | 4735 | 4725 | 705 |
| 557 | 20230704 | 092500 | 402548860 | 4730 | 4745 | 4745 | 4730 | 2719 |
| 558 | 20230704 | 092400 | 389675360 | 4745 | 4740 | 4745 | 4740 | 750 |
| 559 | 20230704 | 092300 | 386119810 | 4745 | 4760 | 4765 | 4745 | 3160 |
| 560 | 20230704 | 092200 | 371112650 | 4765 | 4755 | 4765 | 4750 | 1075 |
| 561 | 20230704 | 092100 | 365995525 | 4755 | 4755 | 4770 | 4740 | 3527 |
| 562 | 20230704 | 092000 | 349253410 | 4755 | 4780 | 4785 | 4750 | 5183 |
| 563 | 20230704 | 091900 | 324525080 | 4780 | 4785 | 4785 | 4765 | 5064 |
| 564 | 20230704 | 091800 | 300335225 | 4785 | 4795 | 4845 | 4755 | 16133 |
| 565 | 20230704 | 091700 | 223117945 | 4795 | 4705 | 4805 | 4705 | 17198 |
| 566 | 20230704 | 091600 | 141243215 | 4705 | 4700 | 4705 | 4700 | 425 |
| 567 | 20230704 | 091500 | 139245480 | 4700 | 4700 | 4705 | 4700 | 274 |
| 568 | 20230704 | 091400 | 137957510 | 4700 | 4700 | 4700 | 4700 | 892 |
| 569 | 20230704 | 091300 | 133765110 | 4700 | 4700 | 4705 | 4700 | 1812 |
| 570 | 20230704 | 091200 | 125248675 | 4695 | 4695 | 4700 | 4690 | 2088 |
| 571 | 20230704 | 091100 | 115442825 | 4695 | 4695 | 4700 | 4695 | 2225 |
| 572 | 20230704 | 091000 | 104991345 | 4695 | 4695 | 4695 | 4690 | 1842 |
| 573 | 20230704 | 090900 | 96352315 | 4690 | 4695 | 4695 | 4690 | 929 |
| 574 | 20230704 | 090800 | 91990860 | 4700 | 4700 | 4700 | 4700 | 60 |
| 575 | 20230704 | 090700 | 91708860 | 4695 | 4700 | 4700 | 4695 | 3842 |
| 576 | 20230704 | 090600 | 73665420 | 4700 | 4695 | 4705 | 4695 | 1459 |
| 577 | 20230704 | 090500 | 66807435 | 4695 | 4700 | 4705 | 4695 | 2062 |
| 578 | 20230704 | 090400 | 57116795 | 4695 | 4700 | 4700 | 4695 | 2700 |
| 579 | 20230704 | 090300 | 44428350 | 4700 | 4700 | 4700 | 4700 | 719 |
| 580 | 20230704 | 090200 | 41049050 | 4700 | 4705 | 4705 | 4700 | 1459 |
| 581 | 20230704 | 090100 | 34184640 | 4720 | 4720 | 4720 | 4705 | 713 |
| 582 | 20230704 | 090000 | 30820795 | 4720 | 4725 | 4725 | 4705 | 6293 |