26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 3 | 20230922 | 184600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20230922 | 184500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20230922 | 184400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20230922 | 184300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20230922 | 184200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20230922 | 184100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20230922 | 184000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20230922 | 183900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20230922 | 183800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20230922 | 183700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20230922 | 183600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20230922 | 183500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20230922 | 183400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20230922 | 183300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20230922 | 183200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20230922 | 183100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20230922 | 183000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20230922 | 182900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20230922 | 182800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20230922 | 182700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20230922 | 182600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20230922 | 182500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20230922 | 182400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20230922 | 182300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20230922 | 182200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20230922 | 182100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20230922 | 182000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20230922 | 181900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20230922 | 181800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20230922 | 181700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 33 | 20230922 | 181600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20230922 | 181500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20230922 | 181400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20230922 | 181300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20230922 | 181200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20230922 | 181100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20230922 | 181000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20230922 | 180900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20230922 | 180800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20230922 | 180700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20230922 | 180600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20230922 | 180500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20230922 | 180400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20230922 | 180300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20230922 | 180200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20230922 | 180100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20230922 | 180000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20230922 | 175900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20230922 | 175800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20230922 | 175700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20230922 | 175600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20230922 | 175500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20230922 | 175400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20230922 | 175300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20230922 | 175200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20230922 | 175100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20230922 | 175000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20230922 | 174900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20230922 | 174800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20230922 | 174700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 63 | 20230922 | 174600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20230922 | 174500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20230922 | 174400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20230922 | 174300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20230922 | 174200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20230922 | 174100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20230922 | 174000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20230922 | 173900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20230922 | 173800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20230922 | 173700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20230922 | 173600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20230922 | 173500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20230922 | 173400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20230922 | 173300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20230922 | 173200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20230922 | 173100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20230922 | 173000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20230922 | 172900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20230922 | 172800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20230922 | 172700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20230922 | 172600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20230922 | 172500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20230922 | 172400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20230922 | 172300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20230922 | 172200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20230922 | 172100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20230922 | 172000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20230922 | 171900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20230922 | 171800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20230922 | 171700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 93 | 20230922 | 171600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20230922 | 171500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20230922 | 171400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20230922 | 171300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20230922 | 171200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20230922 | 171100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20230922 | 171000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20230922 | 170900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20230922 | 170800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20230922 | 170700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20230922 | 170600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20230922 | 170500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20230922 | 170400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20230922 | 170300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20230922 | 170200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20230922 | 170100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20230922 | 170000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20230922 | 165900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20230922 | 165800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20230922 | 165700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20230922 | 165600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20230922 | 165500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20230922 | 165400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20230922 | 165300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20230922 | 165200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20230922 | 165100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20230922 | 165000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20230922 | 164900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20230922 | 164800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20230922 | 164700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 123 | 20230922 | 164600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20230922 | 164500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20230922 | 164400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20230922 | 164300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20230922 | 164200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20230922 | 164100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20230922 | 164000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20230922 | 163900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20230922 | 163800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20230922 | 163700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20230922 | 163600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20230922 | 163500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20230922 | 163400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20230922 | 163300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20230922 | 163200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20230922 | 163100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20230922 | 163000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20230922 | 162900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20230922 | 162800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20230922 | 162700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20230922 | 162600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20230922 | 162500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20230922 | 162400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20230922 | 162300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20230922 | 162200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20230922 | 162100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20230922 | 162000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20230922 | 161900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20230922 | 161800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20230922 | 161700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 153 | 20230922 | 161600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20230922 | 161500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20230922 | 161400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20230922 | 161300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20230922 | 161200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20230922 | 161100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20230922 | 161000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20230922 | 160900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20230922 | 160800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20230922 | 160700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20230922 | 160600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20230922 | 160500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20230922 | 160400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20230922 | 160300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20230922 | 160200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20230922 | 160100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20230922 | 160000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20230922 | 155900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20230922 | 155800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20230922 | 155700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20230922 | 155600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20230922 | 155500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20230922 | 155400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20230922 | 155300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20230922 | 155200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20230922 | 155100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20230922 | 155000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20230922 | 154900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20230922 | 154800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20230922 | 154700 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 183 | 20230922 | 154600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20230922 | 154500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20230922 | 154400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20230922 | 154300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20230922 | 154200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20230922 | 154100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20230922 | 154000 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20230922 | 153900 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20230922 | 153800 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 192 | 20230922 | 153700 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20230922 | 153600 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20230922 | 153500 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20230922 | 153400 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20230922 | 153300 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20230922 | 153200 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20230922 | 153100 | 256444734 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20230922 | 153000 | 256444734 | 782 | 782 | 782 | 782 | 12037 |
| 200 | 20230922 | 152900 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 201 | 20230922 | 152800 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 202 | 20230922 | 152700 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 203 | 20230922 | 152600 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 204 | 20230922 | 152500 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 205 | 20230922 | 152400 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 206 | 20230922 | 152300 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 207 | 20230922 | 152200 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 208 | 20230922 | 152100 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 209 | 20230922 | 152000 | 247031800 | 783 | 783 | 783 | 783 | 0 |
| 210 | 20230922 | 151900 | 247031800 | 783 | 783 | 783 | 783 | 2 |
| 211 | 20230922 | 151800 | 247030234 | 782 | 782 | 782 | 782 | 0 |
| 212 | 20230922 | 151700 | 247030234 | 782 | 782 | 782 | 782 | 0 |
| 213 | 20230922 | 151600 | 247030234 | 782 | 784 | 784 | 782 | 39 |
| 214 | 20230922 | 151500 | 246999688 | 784 | 785 | 785 | 784 | 2822 |
| 215 | 20230922 | 151400 | 244784818 | 784 | 784 | 784 | 784 | 1 |
| 216 | 20230922 | 151300 | 244784034 | 784 | 784 | 784 | 784 | 0 |
| 217 | 20230922 | 151200 | 244784034 | 784 | 784 | 784 | 784 | 0 |
| 218 | 20230922 | 151100 | 244784034 | 784 | 785 | 785 | 784 | 2482 |
| 219 | 20230922 | 151000 | 242838046 | 784 | 787 | 787 | 784 | 2 |
| 220 | 20230922 | 150900 | 242836475 | 787 | 787 | 787 | 787 | 0 |
| 221 | 20230922 | 150800 | 242836475 | 787 | 787 | 787 | 787 | 0 |
| 222 | 20230922 | 150700 | 242836475 | 787 | 787 | 787 | 787 | 1 |
| 223 | 20230922 | 150600 | 242835688 | 785 | 785 | 785 | 785 | 1 |
| 224 | 20230922 | 150500 | 242834903 | 784 | 784 | 784 | 784 | 190 |
| 225 | 20230922 | 150400 | 242685943 | 784 | 784 | 784 | 784 | 5183 |
| 226 | 20230922 | 150300 | 238622471 | 784 | 784 | 784 | 784 | 0 |
| 227 | 20230922 | 150200 | 238622471 | 784 | 784 | 784 | 784 | 0 |
| 228 | 20230922 | 150100 | 238622471 | 784 | 784 | 784 | 784 | 0 |
| 229 | 20230922 | 150000 | 238622471 | 784 | 786 | 786 | 784 | 2174 |
| 230 | 20230922 | 145900 | 236918003 | 788 | 788 | 788 | 788 | 0 |
| 231 | 20230922 | 145800 | 236918003 | 788 | 787 | 788 | 787 | 54 |
| 232 | 20230922 | 145700 | 236875453 | 786 | 786 | 786 | 786 | 64 |
| 233 | 20230922 | 145600 | 236825149 | 787 | 784 | 787 | 784 | 138 |
| 234 | 20230922 | 145500 | 236716903 | 784 | 784 | 784 | 784 | 1614 |
| 235 | 20230922 | 145400 | 235451527 | 784 | 783 | 784 | 783 | 108 |
| 236 | 20230922 | 145300 | 235366856 | 782 | 782 | 782 | 782 | 501 |
| 237 | 20230922 | 145200 | 234975074 | 783 | 782 | 783 | 782 | 20 |
| 238 | 20230922 | 145100 | 234959415 | 782 | 782 | 782 | 782 | 8 |
| 239 | 20230922 | 145000 | 234953159 | 782 | 782 | 783 | 782 | 27 |
| 240 | 20230922 | 144900 | 234932044 | 782 | 782 | 782 | 782 | 196 |
| 241 | 20230922 | 144800 | 234778772 | 780 | 780 | 780 | 780 | 0 |
| 242 | 20230922 | 144700 | 234778772 | 780 | 780 | 780 | 780 | 0 |
| 243 | 20230922 | 144600 | 234778772 | 780 | 780 | 780 | 780 | 0 |
| 244 | 20230922 | 144500 | 234778772 | 780 | 780 | 780 | 780 | 0 |
| 245 | 20230922 | 144400 | 234778772 | 780 | 780 | 780 | 780 | 0 |
| 246 | 20230922 | 144300 | 234778772 | 780 | 781 | 781 | 780 | 298 |
| 247 | 20230922 | 144200 | 234546243 | 781 | 781 | 781 | 781 | 250 |
| 248 | 20230922 | 144100 | 234350993 | 781 | 781 | 781 | 781 | 0 |
| 249 | 20230922 | 144000 | 234350993 | 781 | 781 | 781 | 781 | 0 |
| 250 | 20230922 | 143900 | 234350993 | 781 | 781 | 781 | 781 | 0 |
| 251 | 20230922 | 143800 | 234350993 | 781 | 781 | 781 | 781 | 5 |
| 252 | 20230922 | 143700 | 234347088 | 781 | 781 | 781 | 781 | 100 |
| 253 | 20230922 | 143600 | 234268988 | 780 | 781 | 781 | 780 | 1677 |
| 254 | 20230922 | 143500 | 232960381 | 780 | 780 | 780 | 780 | 0 |
| 255 | 20230922 | 143400 | 232960381 | 780 | 780 | 780 | 780 | 627 |
| 256 | 20230922 | 143300 | 232471321 | 784 | 781 | 784 | 781 | 276 |
| 257 | 20230922 | 143200 | 232255762 | 780 | 781 | 781 | 780 | 2338 |
| 258 | 20230922 | 143100 | 230432050 | 782 | 784 | 784 | 782 | 816 |
| 259 | 20230922 | 143000 | 229793306 | 784 | 784 | 784 | 784 | 0 |
| 260 | 20230922 | 142900 | 229793306 | 784 | 784 | 784 | 784 | 0 |
| 261 | 20230922 | 142800 | 229793306 | 784 | 784 | 784 | 784 | 0 |
| 262 | 20230922 | 142700 | 229793306 | 784 | 784 | 784 | 784 | 0 |
| 263 | 20230922 | 142600 | 229793306 | 784 | 784 | 784 | 784 | 10005 |
| 264 | 20230922 | 142500 | 221949386 | 784 | 784 | 784 | 784 | 195 |
| 265 | 20230922 | 142400 | 221796506 | 781 | 781 | 781 | 781 | 1358 |
| 266 | 20230922 | 142300 | 220735908 | 780 | 780 | 780 | 780 | 5 |
| 267 | 20230922 | 142200 | 220732008 | 781 | 781 | 781 | 781 | 99 |
| 268 | 20230922 | 142100 | 220654689 | 781 | 781 | 781 | 781 | 1 |
| 269 | 20230922 | 142000 | 220653908 | 780 | 780 | 780 | 780 | 0 |
| 270 | 20230922 | 141900 | 220653908 | 780 | 780 | 780 | 780 | 0 |
| 271 | 20230922 | 141800 | 220653908 | 780 | 780 | 780 | 780 | 1144 |
| 272 | 20230922 | 141700 | 219761588 | 780 | 780 | 780 | 780 | 2046 |
| 273 | 20230922 | 141600 | 218165708 | 781 | 781 | 781 | 781 | 0 |
| 274 | 20230922 | 141500 | 218165708 | 781 | 783 | 783 | 781 | 2309 |
| 275 | 20230922 | 141400 | 216362356 | 782 | 781 | 782 | 781 | 1516 |
| 276 | 20230922 | 141300 | 215176845 | 783 | 787 | 787 | 783 | 51 |
| 277 | 20230922 | 141200 | 215136856 | 788 | 788 | 788 | 788 | 0 |
| 278 | 20230922 | 141100 | 215136856 | 788 | 788 | 788 | 788 | 0 |
| 279 | 20230922 | 141000 | 215136856 | 788 | 788 | 788 | 788 | 0 |
| 280 | 20230922 | 140900 | 215136856 | 788 | 788 | 788 | 788 | 100 |
| 281 | 20230922 | 140800 | 215058056 | 784 | 784 | 784 | 784 | 31 |
| 282 | 20230922 | 140700 | 215033752 | 784 | 787 | 787 | 784 | 5640 |
| 283 | 20230922 | 140600 | 210595732 | 787 | 787 | 787 | 787 | 381 |
| 284 | 20230922 | 140500 | 210295885 | 787 | 787 | 787 | 787 | 0 |
| 285 | 20230922 | 140400 | 210295885 | 787 | 787 | 787 | 787 | 1 |
| 286 | 20230922 | 140300 | 210295098 | 784 | 783 | 784 | 783 | 3816 |
| 287 | 20230922 | 140200 | 207303364 | 783 | 783 | 783 | 783 | 515 |
| 288 | 20230922 | 140100 | 206900119 | 783 | 783 | 783 | 783 | 10 |
| 289 | 20230922 | 140000 | 206892289 | 783 | 783 | 783 | 783 | 520 |
| 290 | 20230922 | 135900 | 206485129 | 783 | 783 | 783 | 783 | 0 |
| 291 | 20230922 | 135800 | 206485129 | 783 | 783 | 783 | 783 | 0 |
| 292 | 20230922 | 135700 | 206485129 | 783 | 784 | 784 | 783 | 217 |
| 293 | 20230922 | 135600 | 206315075 | 784 | 784 | 784 | 784 | 1888 |
| 294 | 20230922 | 135500 | 204834883 | 783 | 783 | 783 | 783 | 0 |
| 295 | 20230922 | 135400 | 204834883 | 783 | 783 | 783 | 783 | 0 |
| 296 | 20230922 | 135300 | 204834883 | 783 | 783 | 783 | 783 | 3 |
| 297 | 20230922 | 135200 | 204832534 | 783 | 783 | 783 | 783 | 1410 |
| 298 | 20230922 | 135100 | 203728504 | 783 | 783 | 783 | 783 | 0 |
| 299 | 20230922 | 135000 | 203728504 | 783 | 780 | 783 | 780 | 3025 |
| 300 | 20230922 | 134900 | 201365626 | 783 | 783 | 783 | 783 | 0 |
| 301 | 20230922 | 134800 | 201365626 | 783 | 783 | 783 | 783 | 0 |
| 302 | 20230922 | 134700 | 201365626 | 783 | 783 | 783 | 783 | 100 |
| 303 | 20230922 | 134600 | 201287326 | 783 | 783 | 783 | 783 | 2000 |
| 304 | 20230922 | 134500 | 199721326 | 782 | 782 | 782 | 782 | 0 |
| 305 | 20230922 | 134400 | 199721326 | 782 | 782 | 782 | 782 | 0 |
| 306 | 20230922 | 134300 | 199721326 | 782 | 782 | 782 | 782 | 2381 |
| 307 | 20230922 | 134200 | 197859384 | 782 | 782 | 782 | 782 | 1719 |
| 308 | 20230922 | 134100 | 196515126 | 782 | 781 | 782 | 781 | 100 |
| 309 | 20230922 | 134000 | 196436928 | 782 | 781 | 782 | 781 | 283 |
| 310 | 20230922 | 133900 | 196215705 | 781 | 781 | 781 | 781 | 0 |
| 311 | 20230922 | 133800 | 196215705 | 781 | 780 | 781 | 780 | 336 |
| 312 | 20230922 | 133700 | 195953435 | 779 | 779 | 779 | 779 | 0 |
| 313 | 20230922 | 133600 | 195953435 | 779 | 779 | 779 | 779 | 0 |
| 314 | 20230922 | 133500 | 195953435 | 779 | 779 | 779 | 779 | 4000 |
| 315 | 20230922 | 133400 | 192837435 | 779 | 779 | 779 | 779 | 1 |
| 316 | 20230922 | 133300 | 192836656 | 779 | 779 | 779 | 779 | 7 |
| 317 | 20230922 | 133200 | 192831203 | 782 | 782 | 782 | 782 | 1968 |
| 318 | 20230922 | 133100 | 191292227 | 782 | 782 | 782 | 782 | 0 |
| 319 | 20230922 | 133000 | 191292227 | 782 | 781 | 782 | 781 | 5 |
| 320 | 20230922 | 132900 | 191288321 | 781 | 781 | 781 | 781 | 1 |
| 321 | 20230922 | 132800 | 191287540 | 781 | 780 | 781 | 778 | 46 |
| 322 | 20230922 | 132700 | 191251686 | 778 | 778 | 778 | 778 | 0 |
| 323 | 20230922 | 132600 | 191251686 | 778 | 778 | 778 | 778 | 0 |
| 324 | 20230922 | 132500 | 191251686 | 778 | 779 | 779 | 778 | 820 |
| 325 | 20230922 | 132400 | 190613674 | 778 | 778 | 778 | 778 | 0 |
| 326 | 20230922 | 132300 | 190613674 | 778 | 778 | 778 | 778 | 0 |
| 327 | 20230922 | 132200 | 190613674 | 778 | 779 | 779 | 778 | 20 |
| 328 | 20230922 | 132100 | 190598112 | 780 | 780 | 780 | 780 | 0 |
| 329 | 20230922 | 132000 | 190598112 | 780 | 781 | 781 | 780 | 2000 |
| 330 | 20230922 | 131900 | 189038062 | 780 | 781 | 781 | 780 | 2500 |
| 331 | 20230922 | 131800 | 187088061 | 780 | 782 | 782 | 780 | 5759 |
| 332 | 20230922 | 131700 | 182585514 | 782 | 783 | 783 | 782 | 2500 |
| 333 | 20230922 | 131600 | 180628714 | 782 | 782 | 782 | 782 | 30 |
| 334 | 20230922 | 131500 | 180605254 | 783 | 783 | 783 | 783 | 1431 |
| 335 | 20230922 | 131400 | 179484781 | 784 | 784 | 784 | 784 | 0 |
| 336 | 20230922 | 131300 | 179484781 | 784 | 784 | 784 | 784 | 0 |
| 337 | 20230922 | 131200 | 179484781 | 784 | 784 | 784 | 784 | 0 |
| 338 | 20230922 | 131100 | 179484781 | 784 | 784 | 784 | 784 | 0 |
| 339 | 20230922 | 131000 | 179484781 | 784 | 784 | 784 | 784 | 0 |
| 340 | 20230922 | 130900 | 179484781 | 784 | 785 | 785 | 784 | 296 |
| 341 | 20230922 | 130800 | 179252611 | 784 | 784 | 784 | 784 | 7 |
| 342 | 20230922 | 130700 | 179247123 | 784 | 785 | 785 | 784 | 2897 |
| 343 | 20230922 | 130600 | 176975870 | 787 | 787 | 787 | 787 | 0 |
| 344 | 20230922 | 130500 | 176975870 | 787 | 787 | 787 | 787 | 13 |
| 345 | 20230922 | 130400 | 176965639 | 787 | 787 | 787 | 787 | 0 |
| 346 | 20230922 | 130300 | 176965639 | 787 | 787 | 787 | 787 | 0 |
| 347 | 20230922 | 130200 | 176965639 | 787 | 786 | 787 | 786 | 2100 |
| 348 | 20230922 | 130100 | 175313559 | 784 | 784 | 784 | 784 | 8 |
| 349 | 20230922 | 130000 | 175307287 | 784 | 785 | 785 | 784 | 76 |
| 350 | 20230922 | 125900 | 175247641 | 785 | 786 | 786 | 785 | 1846 |
| 351 | 20230922 | 125800 | 173798530 | 785 | 785 | 785 | 785 | 0 |
| 352 | 20230922 | 125700 | 173798530 | 785 | 786 | 786 | 785 | 1741 |
| 353 | 20230922 | 125600 | 172430107 | 787 | 787 | 787 | 787 | 0 |
| 354 | 20230922 | 125500 | 172430107 | 787 | 787 | 787 | 787 | 0 |
| 355 | 20230922 | 125400 | 172430107 | 787 | 787 | 787 | 787 | 0 |
| 356 | 20230922 | 125300 | 172430107 | 787 | 790 | 790 | 787 | 1199 |
| 357 | 20230922 | 125200 | 171485239 | 790 | 790 | 790 | 790 | 1032 |
| 358 | 20230922 | 125100 | 170669959 | 791 | 791 | 791 | 791 | 0 |
| 359 | 20230922 | 125000 | 170669959 | 791 | 791 | 791 | 791 | 0 |
| 360 | 20230922 | 124900 | 170669959 | 791 | 791 | 791 | 791 | 15 |
| 361 | 20230922 | 124800 | 170658094 | 791 | 791 | 791 | 791 | 194 |
| 362 | 20230922 | 124700 | 170504640 | 791 | 791 | 791 | 791 | 0 |
| 363 | 20230922 | 124600 | 170504640 | 791 | 792 | 792 | 791 | 120 |
| 364 | 20230922 | 124500 | 170409690 | 792 | 793 | 793 | 792 | 2 |
| 365 | 20230922 | 124400 | 170408105 | 792 | 792 | 792 | 792 | 499 |
| 366 | 20230922 | 124300 | 170012897 | 792 | 792 | 792 | 792 | 0 |
| 367 | 20230922 | 124200 | 170012897 | 792 | 792 | 792 | 792 | 0 |
| 368 | 20230922 | 124100 | 170012897 | 792 | 792 | 792 | 792 | 4 |
| 369 | 20230922 | 124000 | 170009729 | 791 | 791 | 791 | 791 | 0 |
| 370 | 20230922 | 123900 | 170009729 | 791 | 791 | 791 | 791 | 0 |
| 371 | 20230922 | 123800 | 170009729 | 791 | 791 | 791 | 791 | 821 |
| 372 | 20230922 | 123700 | 169360318 | 791 | 787 | 791 | 787 | 1240 |
| 373 | 20230922 | 123600 | 168383478 | 791 | 791 | 791 | 791 | 8 |
| 374 | 20230922 | 123500 | 168377150 | 791 | 791 | 791 | 791 | 0 |
| 375 | 20230922 | 123400 | 168377150 | 791 | 791 | 791 | 791 | 0 |
| 376 | 20230922 | 123300 | 168377150 | 791 | 791 | 791 | 791 | 60 |
| 377 | 20230922 | 123200 | 168329690 | 791 | 791 | 791 | 791 | 2 |
| 378 | 20230922 | 123100 | 168328108 | 791 | 791 | 791 | 791 | 49 |
| 379 | 20230922 | 123000 | 168289349 | 791 | 791 | 791 | 791 | 0 |
| 380 | 20230922 | 122900 | 168289349 | 791 | 786 | 791 | 786 | 771 |
| 381 | 20230922 | 122800 | 167683008 | 786 | 786 | 786 | 786 | 296 |
| 382 | 20230922 | 122700 | 167450352 | 786 | 787 | 787 | 786 | 927 |
| 383 | 20230922 | 122600 | 166721724 | 787 | 787 | 787 | 787 | 73 |
| 384 | 20230922 | 122500 | 166664273 | 787 | 787 | 787 | 787 | 1000 |
| 385 | 20230922 | 122400 | 165877273 | 788 | 788 | 788 | 788 | 0 |
| 386 | 20230922 | 122300 | 165877273 | 788 | 788 | 788 | 788 | 1000 |
| 387 | 20230922 | 122200 | 165089273 | 788 | 788 | 788 | 788 | 150 |
| 388 | 20230922 | 122100 | 164971073 | 788 | 789 | 789 | 788 | 1055 |
| 389 | 20230922 | 122000 | 164138747 | 789 | 789 | 789 | 789 | 14 |
| 390 | 20230922 | 121900 | 164127701 | 789 | 789 | 789 | 789 | 0 |
| 391 | 20230922 | 121800 | 164127701 | 789 | 789 | 789 | 789 | 1000 |
| 392 | 20230922 | 121700 | 163338701 | 789 | 789 | 789 | 789 | 0 |
| 393 | 20230922 | 121600 | 163338701 | 789 | 789 | 789 | 789 | 1000 |
| 394 | 20230922 | 121500 | 162549701 | 789 | 789 | 789 | 789 | 0 |
| 395 | 20230922 | 121400 | 162549701 | 789 | 789 | 789 | 789 | 1000 |
| 396 | 20230922 | 121300 | 161760701 | 789 | 789 | 789 | 789 | 0 |
| 397 | 20230922 | 121200 | 161760701 | 789 | 789 | 789 | 789 | 11 |
| 398 | 20230922 | 121100 | 161752022 | 789 | 789 | 789 | 789 | 3 |
| 399 | 20230922 | 121000 | 161749655 | 790 | 790 | 790 | 790 | 4063 |
| 400 | 20230922 | 120900 | 158539885 | 790 | 790 | 790 | 790 | 2402 |
| 401 | 20230922 | 120800 | 156642305 | 790 | 790 | 791 | 790 | 3959 |
| 402 | 20230922 | 120700 | 153514694 | 790 | 790 | 790 | 790 | 3044 |
| 403 | 20230922 | 120600 | 151109934 | 792 | 792 | 792 | 792 | 0 |
| 404 | 20230922 | 120500 | 151109934 | 792 | 792 | 792 | 792 | 0 |
| 405 | 20230922 | 120400 | 151109934 | 792 | 792 | 792 | 792 | 1 |
| 406 | 20230922 | 120300 | 151109142 | 793 | 793 | 793 | 793 | 0 |
| 407 | 20230922 | 120200 | 151109142 | 793 | 793 | 793 | 793 | 0 |
| 408 | 20230922 | 120100 | 151109142 | 793 | 793 | 793 | 793 | 0 |
| 409 | 20230922 | 120000 | 151109142 | 793 | 793 | 793 | 793 | 0 |
| 410 | 20230922 | 115900 | 151109142 | 793 | 793 | 793 | 793 | 0 |
| 411 | 20230922 | 115800 | 151109142 | 793 | 793 | 793 | 793 | 0 |
| 412 | 20230922 | 115700 | 151109142 | 793 | 793 | 793 | 793 | 2 |
| 413 | 20230922 | 115600 | 151107556 | 790 | 791 | 791 | 790 | 1072 |
| 414 | 20230922 | 115500 | 150260261 | 793 | 793 | 793 | 793 | 1 |
| 415 | 20230922 | 115400 | 150259468 | 792 | 792 | 792 | 792 | 4 |
| 416 | 20230922 | 115300 | 150256300 | 793 | 793 | 793 | 793 | 0 |
| 417 | 20230922 | 115200 | 150256300 | 793 | 793 | 793 | 793 | 15 |
| 418 | 20230922 | 115100 | 150244405 | 793 | 793 | 793 | 793 | 0 |
| 419 | 20230922 | 115000 | 150244405 | 793 | 793 | 793 | 793 | 0 |
| 420 | 20230922 | 114900 | 150244405 | 793 | 792 | 793 | 792 | 11 |
| 421 | 20230922 | 114800 | 150235685 | 792 | 792 | 792 | 792 | 0 |
| 422 | 20230922 | 114700 | 150235685 | 792 | 792 | 792 | 792 | 1101 |
| 423 | 20230922 | 114600 | 149363693 | 793 | 793 | 793 | 793 | 0 |
| 424 | 20230922 | 114500 | 149363693 | 793 | 793 | 793 | 793 | 0 |
| 425 | 20230922 | 114400 | 149363693 | 793 | 793 | 793 | 793 | 1 |
| 426 | 20230922 | 114300 | 149362900 | 792 | 792 | 792 | 792 | 3 |
| 427 | 20230922 | 114200 | 149360524 | 792 | 792 | 792 | 792 | 1 |
| 428 | 20230922 | 114100 | 149359732 | 793 | 793 | 793 | 793 | 0 |
| 429 | 20230922 | 114000 | 149359732 | 793 | 793 | 793 | 793 | 0 |
| 430 | 20230922 | 113900 | 149359732 | 793 | 793 | 793 | 793 | 0 |
| 431 | 20230922 | 113800 | 149359732 | 793 | 793 | 793 | 793 | 2 |
| 432 | 20230922 | 113700 | 149358146 | 793 | 793 | 793 | 793 | 1 |
| 433 | 20230922 | 113600 | 149357353 | 792 | 792 | 792 | 792 | 236 |
| 434 | 20230922 | 113500 | 149170441 | 793 | 793 | 793 | 793 | 1 |
| 435 | 20230922 | 113400 | 149169648 | 793 | 793 | 793 | 793 | 0 |
| 436 | 20230922 | 113300 | 149169648 | 793 | 792 | 793 | 792 | 77 |
| 437 | 20230922 | 113200 | 149108662 | 792 | 792 | 792 | 792 | 19 |
| 438 | 20230922 | 113100 | 149093614 | 790 | 792 | 792 | 790 | 354 |
| 439 | 20230922 | 113000 | 148813898 | 792 | 792 | 792 | 792 | 1 |
| 440 | 20230922 | 112900 | 148813106 | 790 | 790 | 790 | 790 | 38 |
| 441 | 20230922 | 112800 | 148783086 | 790 | 792 | 792 | 790 | 1037 |
| 442 | 20230922 | 112700 | 147961856 | 792 | 792 | 792 | 790 | 14 |
| 443 | 20230922 | 112600 | 147950781 | 791 | 791 | 791 | 791 | 8 |
| 444 | 20230922 | 112500 | 147944453 | 791 | 791 | 791 | 791 | 19 |
| 445 | 20230922 | 112400 | 147929424 | 791 | 791 | 791 | 791 | 0 |
| 446 | 20230922 | 112300 | 147929424 | 791 | 791 | 791 | 791 | 0 |
| 447 | 20230922 | 112200 | 147929424 | 791 | 791 | 791 | 791 | 3 |
| 448 | 20230922 | 112100 | 147927051 | 792 | 792 | 792 | 792 | 0 |
| 449 | 20230922 | 112000 | 147927051 | 792 | 792 | 792 | 792 | 9 |
| 450 | 20230922 | 111900 | 147919923 | 792 | 791 | 792 | 791 | 2 |
| 451 | 20230922 | 111800 | 147918340 | 792 | 792 | 792 | 792 | 0 |
| 452 | 20230922 | 111700 | 147918340 | 792 | 790 | 792 | 790 | 2588 |
| 453 | 20230922 | 111600 | 145873818 | 786 | 786 | 786 | 786 | 0 |
| 454 | 20230922 | 111500 | 145873818 | 786 | 789 | 789 | 786 | 197 |
| 455 | 20230922 | 111400 | 145718868 | 790 | 790 | 790 | 790 | 0 |
| 456 | 20230922 | 111300 | 145718868 | 790 | 790 | 790 | 790 | 0 |
| 457 | 20230922 | 111200 | 145718868 | 790 | 790 | 790 | 790 | 0 |
| 458 | 20230922 | 111100 | 145718868 | 790 | 790 | 790 | 790 | 12 |
| 459 | 20230922 | 111000 | 145709388 | 790 | 790 | 790 | 790 | 0 |
| 460 | 20230922 | 110900 | 145709388 | 790 | 790 | 790 | 790 | 0 |
| 461 | 20230922 | 110800 | 145709388 | 790 | 790 | 790 | 790 | 0 |
| 462 | 20230922 | 110700 | 145709388 | 790 | 790 | 790 | 790 | 0 |
| 463 | 20230922 | 110600 | 145709388 | 790 | 790 | 790 | 790 | 1 |
| 464 | 20230922 | 110500 | 145708598 | 788 | 788 | 788 | 788 | 1000 |
| 465 | 20230922 | 110400 | 144920598 | 790 | 790 | 790 | 790 | 0 |
| 466 | 20230922 | 110300 | 144920598 | 790 | 790 | 790 | 790 | 0 |
| 467 | 20230922 | 110200 | 144920598 | 790 | 790 | 790 | 790 | 14 |
| 468 | 20230922 | 110100 | 144909538 | 790 | 789 | 790 | 789 | 1529 |
| 469 | 20230922 | 110000 | 143703156 | 789 | 789 | 789 | 789 | 0 |
| 470 | 20230922 | 105900 | 143703156 | 789 | 789 | 789 | 789 | 1 |
| 471 | 20230922 | 105800 | 143702367 | 789 | 788 | 789 | 788 | 11 |
| 472 | 20230922 | 105700 | 143693698 | 789 | 789 | 789 | 789 | 0 |
| 473 | 20230922 | 105600 | 143693698 | 789 | 789 | 789 | 789 | 4 |
| 474 | 20230922 | 105500 | 143690542 | 789 | 789 | 789 | 789 | 0 |
| 475 | 20230922 | 105400 | 143690542 | 789 | 789 | 789 | 789 | 79 |
| 476 | 20230922 | 105300 | 143628211 | 790 | 790 | 790 | 790 | 0 |
| 477 | 20230922 | 105200 | 143628211 | 790 | 790 | 790 | 790 | 0 |
| 478 | 20230922 | 105100 | 143628211 | 790 | 790 | 790 | 790 | 0 |
| 479 | 20230922 | 105000 | 143628211 | 790 | 790 | 790 | 790 | 0 |
| 480 | 20230922 | 104900 | 143628211 | 790 | 790 | 790 | 790 | 86 |
| 481 | 20230922 | 104800 | 143560271 | 790 | 790 | 790 | 790 | 0 |
| 482 | 20230922 | 104700 | 143560271 | 790 | 790 | 790 | 790 | 10 |
| 483 | 20230922 | 104600 | 143552371 | 790 | 789 | 790 | 789 | 1055 |
| 484 | 20230922 | 104500 | 142719974 | 789 | 789 | 789 | 789 | 0 |
| 485 | 20230922 | 104400 | 142719974 | 789 | 789 | 789 | 787 | 12 |
| 486 | 20230922 | 104300 | 142710526 | 787 | 787 | 787 | 787 | 529 |
| 487 | 20230922 | 104200 | 142294203 | 787 | 787 | 787 | 786 | 58 |
| 488 | 20230922 | 104100 | 142248607 | 787 | 787 | 787 | 786 | 322 |
| 489 | 20230922 | 104000 | 141995203 | 787 | 789 | 789 | 787 | 953 |
| 490 | 20230922 | 103900 | 141243588 | 787 | 787 | 787 | 787 | 195 |
| 491 | 20230922 | 103800 | 141090123 | 787 | 788 | 788 | 787 | 820 |
| 492 | 20230922 | 103700 | 140443980 | 790 | 788 | 790 | 788 | 511 |
| 493 | 20230922 | 103600 | 140041310 | 789 | 788 | 789 | 788 | 59 |
| 494 | 20230922 | 103500 | 139994816 | 789 | 788 | 789 | 788 | 1549 |
| 495 | 20230922 | 103400 | 138774203 | 788 | 788 | 788 | 788 | 7 |
| 496 | 20230922 | 103300 | 138768687 | 787 | 787 | 787 | 787 | 30 |
| 497 | 20230922 | 103200 | 138745077 | 788 | 788 | 788 | 788 | 1 |
| 498 | 20230922 | 103100 | 138744289 | 787 | 786 | 787 | 786 | 1143 |
| 499 | 20230922 | 103000 | 137845241 | 786 | 783 | 786 | 783 | 2496 |
| 500 | 20230922 | 102900 | 135888573 | 784 | 784 | 784 | 784 | 0 |
| 501 | 20230922 | 102800 | 135888573 | 784 | 784 | 784 | 784 | 1 |
| 502 | 20230922 | 102700 | 135887789 | 781 | 781 | 781 | 781 | 3350 |
| 503 | 20230922 | 102600 | 133271439 | 781 | 779 | 781 | 779 | 3733 |
| 504 | 20230922 | 102500 | 130360235 | 779 | 778 | 779 | 778 | 2000 |
| 505 | 20230922 | 102400 | 128802735 | 778 | 779 | 779 | 776 | 23 |
| 506 | 20230922 | 102300 | 128784822 | 776 | 776 | 776 | 776 | 894 |
| 507 | 20230922 | 102200 | 128091078 | 776 | 776 | 777 | 776 | 1106 |
| 508 | 20230922 | 102100 | 127232821 | 776 | 776 | 776 | 776 | 1000 |
| 509 | 20230922 | 102000 | 126456821 | 776 | 776 | 776 | 776 | 1088 |
| 510 | 20230922 | 101900 | 125612533 | 776 | 777 | 777 | 776 | 900 |
| 511 | 20230922 | 101800 | 124914063 | 779 | 779 | 779 | 779 | 3 |
| 512 | 20230922 | 101700 | 124911726 | 779 | 779 | 779 | 779 | 1 |
| 513 | 20230922 | 101600 | 124910947 | 780 | 780 | 780 | 780 | 0 |
| 514 | 20230922 | 101500 | 124910947 | 780 | 780 | 780 | 780 | 1 |
| 515 | 20230922 | 101400 | 124910167 | 780 | 780 | 780 | 780 | 128 |
| 516 | 20230922 | 101300 | 124810327 | 780 | 780 | 780 | 780 | 1197 |
| 517 | 20230922 | 101200 | 123876667 | 780 | 780 | 780 | 780 | 3353 |
| 518 | 20230922 | 101100 | 121261327 | 780 | 780 | 780 | 780 | 1 |
| 519 | 20230922 | 101000 | 121260547 | 776 | 779 | 780 | 776 | 552 |
| 520 | 20230922 | 100900 | 120832185 | 776 | 775 | 776 | 775 | 4842 |
| 521 | 20230922 | 100800 | 117074879 | 776 | 776 | 776 | 776 | 3332 |
| 522 | 20230922 | 100700 | 114489247 | 776 | 776 | 776 | 776 | 700 |
| 523 | 20230922 | 100600 | 113946047 | 776 | 776 | 776 | 775 | 2001 |
| 524 | 20230922 | 100500 | 112395003 | 776 | 778 | 778 | 776 | 120 |
| 525 | 20230922 | 100400 | 112301663 | 780 | 779 | 780 | 775 | 3145 |
| 526 | 20230922 | 100300 | 109858364 | 779 | 779 | 779 | 779 | 31 |
| 527 | 20230922 | 100200 | 109834215 | 779 | 779 | 779 | 779 | 3 |
| 528 | 20230922 | 100100 | 109831878 | 779 | 779 | 779 | 779 | 3 |
| 529 | 20230922 | 100000 | 109829541 | 779 | 779 | 779 | 779 | 305 |
| 530 | 20230922 | 095900 | 109591946 | 778 | 778 | 778 | 776 | 7021 |
| 531 | 20230922 | 095800 | 104135852 | 781 | 781 | 781 | 781 | 0 |
| 532 | 20230922 | 095700 | 104135852 | 781 | 781 | 781 | 781 | 0 |
| 533 | 20230922 | 095600 | 104135852 | 781 | 781 | 781 | 781 | 1 |
| 534 | 20230922 | 095500 | 104135071 | 777 | 781 | 781 | 777 | 258 |
| 535 | 20230922 | 095400 | 103934575 | 777 | 781 | 781 | 777 | 4100 |
| 536 | 20230922 | 095300 | 100740297 | 781 | 780 | 781 | 780 | 2 |
| 537 | 20230922 | 095200 | 100738736 | 781 | 777 | 781 | 777 | 9808 |
| 538 | 20230922 | 095100 | 93117698 | 778 | 778 | 778 | 778 | 1683 |
| 539 | 20230922 | 095000 | 91808324 | 778 | 778 | 778 | 778 | 12639 |
| 540 | 20230922 | 094900 | 81975182 | 778 | 778 | 779 | 778 | 6108 |
| 541 | 20230922 | 094800 | 77223128 | 779 | 779 | 779 | 779 | 302 |
| 542 | 20230922 | 094700 | 76987870 | 779 | 777 | 779 | 777 | 101 |
| 543 | 20230922 | 094600 | 76909237 | 777 | 777 | 777 | 776 | 835 |
| 544 | 20230922 | 094500 | 76260567 | 777 | 784 | 784 | 776 | 9980 |
| 545 | 20230922 | 094400 | 68504582 | 784 | 783 | 784 | 783 | 251 |
| 546 | 20230922 | 094300 | 68308009 | 783 | 786 | 786 | 779 | 2087 |
| 547 | 20230922 | 094200 | 66677451 | 786 | 786 | 786 | 786 | 100 |
| 548 | 20230922 | 094100 | 66598851 | 781 | 781 | 781 | 781 | 80 |
| 549 | 20230922 | 094000 | 66536371 | 781 | 781 | 781 | 781 | 2451 |
| 550 | 20230922 | 093900 | 64622140 | 783 | 783 | 783 | 783 | 0 |
| 551 | 20230922 | 093800 | 64622140 | 783 | 781 | 783 | 778 | 4112 |
| 552 | 20230922 | 093700 | 61411436 | 782 | 782 | 782 | 782 | 12 |
| 553 | 20230922 | 093600 | 61402052 | 783 | 783 | 783 | 783 | 0 |
| 554 | 20230922 | 093500 | 61402052 | 783 | 783 | 783 | 783 | 0 |
| 555 | 20230922 | 093400 | 61402052 | 783 | 783 | 783 | 783 | 21 |
| 556 | 20230922 | 093300 | 61385609 | 778 | 778 | 778 | 778 | 1569 |
| 557 | 20230922 | 093200 | 60164927 | 778 | 778 | 778 | 778 | 2115 |
| 558 | 20230922 | 093100 | 58519457 | 778 | 781 | 788 | 778 | 7454 |
| 559 | 20230922 | 093000 | 52707162 | 780 | 780 | 780 | 780 | 0 |
| 560 | 20230922 | 092900 | 52707162 | 780 | 780 | 780 | 780 | 0 |
| 561 | 20230922 | 092800 | 52707162 | 780 | 780 | 780 | 780 | 0 |
| 562 | 20230922 | 092700 | 52707162 | 780 | 783 | 783 | 780 | 2000 |
| 563 | 20230922 | 092600 | 51146127 | 785 | 786 | 786 | 785 | 203 |
| 564 | 20230922 | 092500 | 50986617 | 785 | 785 | 785 | 785 | 0 |
| 565 | 20230922 | 092400 | 50986617 | 785 | 785 | 785 | 785 | 0 |
| 566 | 20230922 | 092300 | 50986617 | 785 | 786 | 790 | 785 | 1291 |
| 567 | 20230922 | 092200 | 49973169 | 785 | 790 | 790 | 785 | 2002 |
| 568 | 20230922 | 092100 | 48401566 | 785 | 785 | 785 | 785 | 26 |
| 569 | 20230922 | 092000 | 48381156 | 785 | 785 | 785 | 785 | 596 |
| 570 | 20230922 | 091900 | 47913296 | 779 | 782 | 782 | 779 | 2022 |
| 571 | 20230922 | 091800 | 46336298 | 778 | 780 | 780 | 778 | 3210 |
| 572 | 20230922 | 091700 | 43837131 | 780 | 781 | 781 | 780 | 20766 |
| 573 | 20230922 | 091600 | 27639650 | 780 | 783 | 783 | 780 | 2000 |
| 574 | 20230922 | 091500 | 26077005 | 779 | 781 | 781 | 779 | 3000 |
| 575 | 20230922 | 091400 | 23739031 | 780 | 782 | 782 | 780 | 2864 |
| 576 | 20230922 | 091300 | 21502734 | 781 | 785 | 785 | 781 | 1209 |
| 577 | 20230922 | 091200 | 20557575 | 781 | 786 | 786 | 781 | 1137 |
| 578 | 20230922 | 091100 | 19667675 | 786 | 787 | 787 | 786 | 999 |
| 579 | 20230922 | 091000 | 18882411 | 786 | 786 | 786 | 784 | 6091 |
| 580 | 20230922 | 090900 | 14099265 | 784 | 785 | 785 | 784 | 1140 |
| 581 | 20230922 | 090800 | 13204655 | 786 | 786 | 786 | 786 | 5 |
| 582 | 20230922 | 090700 | 13200725 | 786 | 789 | 789 | 786 | 12 |
| 583 | 20230922 | 090600 | 13191288 | 789 | 789 | 789 | 789 | 1343 |
| 584 | 20230922 | 090500 | 12131661 | 789 | 789 | 789 | 789 | 197 |
| 585 | 20230922 | 090400 | 11976228 | 789 | 788 | 795 | 786 | 5673 |
| 586 | 20230922 | 090300 | 7505813 | 789 | 790 | 791 | 789 | 6087 |
| 587 | 20230922 | 090200 | 2699864 | 797 | 797 | 797 | 797 | 3 |
| 588 | 20230922 | 090100 | 2697473 | 790 | 798 | 798 | 788 | 1360 |
| 589 | 20230922 | 090000 | 1621536 | 798 | 798 | 798 | 798 | 2022 |