30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 185000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 3 | 20250122 | 184900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20250122 | 184800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20250122 | 184700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20250122 | 184600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20250122 | 184500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20250122 | 184400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20250122 | 184300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20250122 | 184200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20250122 | 184100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20250122 | 184000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20250122 | 183900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20250122 | 183800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20250122 | 183700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20250122 | 183600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20250122 | 183500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20250122 | 183400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20250122 | 183300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20250122 | 183200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20250122 | 183100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20250122 | 183000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20250122 | 182900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20250122 | 182800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20250122 | 182700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20250122 | 182600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20250122 | 182500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20250122 | 182400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20250122 | 182300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20250122 | 182200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20250122 | 182100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20250122 | 182000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 33 | 20250122 | 181900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20250122 | 181800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20250122 | 181700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20250122 | 181600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20250122 | 181500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20250122 | 181400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20250122 | 181300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20250122 | 181200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20250122 | 181100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20250122 | 181000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20250122 | 180900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20250122 | 180800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20250122 | 180700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20250122 | 180600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20250122 | 180500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20250122 | 180400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20250122 | 180300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20250122 | 180200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20250122 | 180100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20250122 | 180000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20250122 | 175900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20250122 | 175800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20250122 | 175700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20250122 | 175600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20250122 | 175500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20250122 | 175400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20250122 | 175300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20250122 | 175200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20250122 | 175100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20250122 | 175000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 63 | 20250122 | 174900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20250122 | 174800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20250122 | 174700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20250122 | 174600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20250122 | 174500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20250122 | 174400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20250122 | 174300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20250122 | 174200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20250122 | 174100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20250122 | 174000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20250122 | 173900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20250122 | 173800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20250122 | 173700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20250122 | 173600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20250122 | 173500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20250122 | 173400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20250122 | 173300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20250122 | 173200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20250122 | 173100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20250122 | 173000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20250122 | 172900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20250122 | 172800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20250122 | 172700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20250122 | 172600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20250122 | 172500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20250122 | 172400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20250122 | 172300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20250122 | 172200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20250122 | 172100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20250122 | 172000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 93 | 20250122 | 171900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20250122 | 171800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20250122 | 171700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20250122 | 171600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20250122 | 171500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20250122 | 171400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20250122 | 171300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20250122 | 171200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20250122 | 171100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20250122 | 171000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20250122 | 170900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20250122 | 170800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20250122 | 170700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20250122 | 170600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20250122 | 170500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20250122 | 170400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20250122 | 170300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20250122 | 170200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20250122 | 170100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20250122 | 170000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20250122 | 165900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20250122 | 165800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20250122 | 165700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20250122 | 165600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20250122 | 165500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20250122 | 165400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20250122 | 165300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20250122 | 165200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20250122 | 165100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20250122 | 165000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 123 | 20250122 | 164900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20250122 | 164800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20250122 | 164700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20250122 | 164600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20250122 | 164500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20250122 | 164400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20250122 | 164300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20250122 | 164200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20250122 | 164100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20250122 | 164000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20250122 | 163900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20250122 | 163800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20250122 | 163700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20250122 | 163600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20250122 | 163500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20250122 | 163400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20250122 | 163300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20250122 | 163200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20250122 | 163100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20250122 | 163000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20250122 | 162900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20250122 | 162800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20250122 | 162700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20250122 | 162600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20250122 | 162500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20250122 | 162400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20250122 | 162300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20250122 | 162200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20250122 | 162100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20250122 | 162000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 153 | 20250122 | 161900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20250122 | 161800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20250122 | 161700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20250122 | 161600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20250122 | 161500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20250122 | 161400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20250122 | 161300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20250122 | 161200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20250122 | 161100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20250122 | 161000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20250122 | 160900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20250122 | 160800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20250122 | 160700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20250122 | 160600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20250122 | 160500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20250122 | 160400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20250122 | 160300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20250122 | 160200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20250122 | 160100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20250122 | 160000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20250122 | 155900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20250122 | 155800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20250122 | 155700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20250122 | 155600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20250122 | 155500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20250122 | 155400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20250122 | 155300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20250122 | 155200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20250122 | 155100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20250122 | 155000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 183 | 20250122 | 154900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20250122 | 154800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20250122 | 154700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20250122 | 154600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20250122 | 154500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20250122 | 154400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20250122 | 154300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20250122 | 154200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20250122 | 154100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20250122 | 154000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20250122 | 153900 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20250122 | 153800 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20250122 | 153700 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20250122 | 153600 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20250122 | 153500 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20250122 | 153400 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20250122 | 153300 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20250122 | 153200 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20250122 | 153100 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20250122 | 153000 | 13022254831 | 1321 | 1321 | 1321 | 1321 | 43507 |
| 203 | 20250122 | 152900 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 204 | 20250122 | 152800 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 205 | 20250122 | 152700 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 206 | 20250122 | 152600 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 207 | 20250122 | 152500 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 208 | 20250122 | 152400 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 209 | 20250122 | 152300 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 210 | 20250122 | 152200 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 211 | 20250122 | 152100 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 212 | 20250122 | 152000 | 12964782084 | 1324 | 1324 | 1324 | 1324 | 0 |
| 213 | 20250122 | 151900 | 12964782084 | 1324 | 1321 | 1325 | 1320 | 11841 |
| 214 | 20250122 | 151800 | 12949142820 | 1322 | 1326 | 1326 | 1321 | 12670 |
| 215 | 20250122 | 151700 | 12932388643 | 1326 | 1320 | 1326 | 1320 | 17635 |
| 216 | 20250122 | 151600 | 12909059219 | 1320 | 1323 | 1323 | 1318 | 31294 |
| 217 | 20250122 | 151500 | 12867743116 | 1323 | 1327 | 1327 | 1319 | 52919 |
| 218 | 20250122 | 151400 | 12797791011 | 1327 | 1327 | 1330 | 1326 | 10040 |
| 219 | 20250122 | 151300 | 12784466910 | 1328 | 1330 | 1330 | 1327 | 8107 |
| 220 | 20250122 | 151200 | 12773696202 | 1328 | 1327 | 1328 | 1327 | 2357 |
| 221 | 20250122 | 151100 | 12770566408 | 1327 | 1326 | 1329 | 1326 | 14079 |
| 222 | 20250122 | 151000 | 12751883645 | 1326 | 1324 | 1326 | 1323 | 5886 |
| 223 | 20250122 | 150900 | 12744090025 | 1327 | 1326 | 1327 | 1324 | 9490 |
| 224 | 20250122 | 150800 | 12731513722 | 1326 | 1327 | 1327 | 1324 | 16081 |
| 225 | 20250122 | 150700 | 12710193505 | 1328 | 1328 | 1328 | 1327 | 11173 |
| 226 | 20250122 | 150600 | 12695365220 | 1327 | 1329 | 1329 | 1327 | 9207 |
| 227 | 20250122 | 150500 | 12683143460 | 1330 | 1331 | 1331 | 1329 | 23809 |
| 228 | 20250122 | 150400 | 12651478878 | 1331 | 1331 | 1331 | 1330 | 3597 |
| 229 | 20250122 | 150300 | 12646692146 | 1330 | 1331 | 1331 | 1330 | 3201 |
| 230 | 20250122 | 150200 | 12642432465 | 1331 | 1339 | 1339 | 1331 | 2561 |
| 231 | 20250122 | 150100 | 12639014177 | 1341 | 1325 | 1341 | 1323 | 11273 |
| 232 | 20250122 | 150000 | 12623996772 | 1325 | 1321 | 1325 | 1319 | 21040 |
| 233 | 20250122 | 145900 | 12596220023 | 1325 | 1330 | 1330 | 1325 | 8610 |
| 234 | 20250122 | 145800 | 12584791655 | 1331 | 1336 | 1336 | 1331 | 2960 |
| 235 | 20250122 | 145700 | 12580848077 | 1336 | 1334 | 1336 | 1332 | 1773 |
| 236 | 20250122 | 145600 | 12578485621 | 1331 | 1328 | 1340 | 1328 | 15935 |
| 237 | 20250122 | 145500 | 12557224979 | 1328 | 1327 | 1328 | 1326 | 5041 |
| 238 | 20250122 | 145400 | 12550537302 | 1326 | 1317 | 1328 | 1316 | 35326 |
| 239 | 20250122 | 145300 | 12503819262 | 1317 | 1319 | 1321 | 1315 | 34054 |
| 240 | 20250122 | 145200 | 12458943424 | 1319 | 1323 | 1323 | 1319 | 79709 |
| 241 | 20250122 | 145100 | 12353760159 | 1323 | 1323 | 1326 | 1322 | 27187 |
| 242 | 20250122 | 145000 | 12317783658 | 1323 | 1328 | 1328 | 1323 | 16268 |
| 243 | 20250122 | 144900 | 12296220044 | 1328 | 1331 | 1331 | 1326 | 60407 |
| 244 | 20250122 | 144800 | 12215931868 | 1331 | 1340 | 1340 | 1331 | 23877 |
| 245 | 20250122 | 144700 | 12184043588 | 1340 | 1341 | 1341 | 1329 | 39972 |
| 246 | 20250122 | 144600 | 12130686173 | 1341 | 1344 | 1345 | 1340 | 38290 |
| 247 | 20250122 | 144500 | 12079330195 | 1344 | 1348 | 1348 | 1344 | 60586 |
| 248 | 20250122 | 144400 | 11997848119 | 1348 | 1350 | 1351 | 1347 | 55769 |
| 249 | 20250122 | 144300 | 11922608585 | 1351 | 1352 | 1352 | 1350 | 24564 |
| 250 | 20250122 | 144200 | 11889444953 | 1351 | 1351 | 1352 | 1351 | 4196 |
| 251 | 20250122 | 144100 | 11883775952 | 1350 | 1352 | 1352 | 1350 | 13125 |
| 252 | 20250122 | 144000 | 11866046446 | 1351 | 1353 | 1353 | 1351 | 34358 |
| 253 | 20250122 | 143900 | 11819593205 | 1353 | 1356 | 1356 | 1353 | 17602 |
| 254 | 20250122 | 143800 | 11795772446 | 1355 | 1355 | 1356 | 1355 | 6720 |
| 255 | 20250122 | 143700 | 11786661127 | 1355 | 1355 | 1355 | 1353 | 9309 |
| 256 | 20250122 | 143600 | 11774056863 | 1355 | 1357 | 1357 | 1355 | 20302 |
| 257 | 20250122 | 143500 | 11746544632 | 1355 | 1357 | 1357 | 1355 | 17839 |
| 258 | 20250122 | 143400 | 11722360886 | 1357 | 1357 | 1358 | 1356 | 13086 |
| 259 | 20250122 | 143300 | 11704613683 | 1357 | 1357 | 1358 | 1357 | 4529 |
| 260 | 20250122 | 143200 | 11698466329 | 1357 | 1362 | 1362 | 1357 | 25367 |
| 261 | 20250122 | 143100 | 11664003836 | 1362 | 1365 | 1365 | 1362 | 13886 |
| 262 | 20250122 | 143000 | 11645068260 | 1364 | 1362 | 1364 | 1362 | 4554 |
| 263 | 20250122 | 142900 | 11638860828 | 1364 | 1364 | 1365 | 1362 | 13608 |
| 264 | 20250122 | 142800 | 11620300107 | 1364 | 1361 | 1364 | 1361 | 6592 |
| 265 | 20250122 | 142700 | 11611320496 | 1362 | 1363 | 1363 | 1362 | 1536 |
| 266 | 20250122 | 142600 | 11609227802 | 1363 | 1364 | 1364 | 1363 | 8841 |
| 267 | 20250122 | 142500 | 11597171696 | 1364 | 1361 | 1367 | 1361 | 33255 |
| 268 | 20250122 | 142400 | 11551836509 | 1360 | 1362 | 1362 | 1360 | 15705 |
| 269 | 20250122 | 142300 | 11530468027 | 1362 | 1363 | 1363 | 1362 | 4382 |
| 270 | 20250122 | 142200 | 11524497604 | 1363 | 1365 | 1365 | 1362 | 5476 |
| 271 | 20250122 | 142100 | 11517031961 | 1365 | 1365 | 1366 | 1365 | 14094 |
| 272 | 20250122 | 142000 | 11497791956 | 1365 | 1364 | 1365 | 1362 | 1959 |
| 273 | 20250122 | 141900 | 11495122516 | 1364 | 1362 | 1364 | 1361 | 8191 |
| 274 | 20250122 | 141800 | 11483970210 | 1361 | 1364 | 1364 | 1361 | 6977 |
| 275 | 20250122 | 141700 | 11474463943 | 1365 | 1365 | 1365 | 1365 | 9262 |
| 276 | 20250122 | 141600 | 11461821313 | 1365 | 1365 | 1366 | 1365 | 1573 |
| 277 | 20250122 | 141500 | 11459674115 | 1366 | 1365 | 1366 | 1364 | 8020 |
| 278 | 20250122 | 141400 | 11448720137 | 1365 | 1365 | 1365 | 1365 | 4248 |
| 279 | 20250122 | 141300 | 11442921617 | 1365 | 1363 | 1365 | 1363 | 2198 |
| 280 | 20250122 | 141200 | 11439923351 | 1364 | 1366 | 1366 | 1364 | 7691 |
| 281 | 20250122 | 141100 | 11429425776 | 1365 | 1366 | 1366 | 1365 | 1262 |
| 282 | 20250122 | 141000 | 11427703136 | 1366 | 1363 | 1366 | 1363 | 4029 |
| 283 | 20250122 | 140900 | 11422203629 | 1363 | 1366 | 1367 | 1363 | 7059 |
| 284 | 20250122 | 140800 | 11412561184 | 1366 | 1366 | 1367 | 1364 | 36115 |
| 285 | 20250122 | 140700 | 11363240371 | 1366 | 1366 | 1368 | 1365 | 1631 |
| 286 | 20250122 | 140600 | 11361010983 | 1367 | 1365 | 1367 | 1364 | 4731 |
| 287 | 20250122 | 140500 | 11354552027 | 1365 | 1364 | 1366 | 1364 | 2125 |
| 288 | 20250122 | 140400 | 11351651761 | 1363 | 1363 | 1363 | 1362 | 912 |
| 289 | 20250122 | 140300 | 11350408707 | 1362 | 1363 | 1364 | 1361 | 948 |
| 290 | 20250122 | 140200 | 11349117058 | 1363 | 1363 | 1365 | 1363 | 5996 |
| 291 | 20250122 | 140100 | 11340936218 | 1362 | 1359 | 1368 | 1359 | 9339 |
| 292 | 20250122 | 140000 | 11328220088 | 1358 | 1358 | 1362 | 1358 | 8217 |
| 293 | 20250122 | 135900 | 11317057955 | 1358 | 1359 | 1359 | 1358 | 2277 |
| 294 | 20250122 | 135800 | 11313963912 | 1360 | 1360 | 1360 | 1360 | 1922 |
| 295 | 20250122 | 135700 | 11311349992 | 1361 | 1362 | 1362 | 1361 | 3024 |
| 296 | 20250122 | 135600 | 11307234327 | 1362 | 1363 | 1363 | 1362 | 8381 |
| 297 | 20250122 | 135500 | 11295817081 | 1366 | 1367 | 1367 | 1362 | 189 |
| 298 | 20250122 | 135400 | 11295559369 | 1363 | 1361 | 1366 | 1361 | 5996 |
| 299 | 20250122 | 135300 | 11287380812 | 1361 | 1364 | 1364 | 1361 | 19882 |
| 300 | 20250122 | 135200 | 11260296133 | 1363 | 1364 | 1364 | 1363 | 3289 |
| 301 | 20250122 | 135100 | 11255812803 | 1363 | 1362 | 1363 | 1362 | 5950 |
| 302 | 20250122 | 135000 | 11247703955 | 1362 | 1362 | 1362 | 1360 | 2102 |
| 303 | 20250122 | 134900 | 11244843622 | 1360 | 1360 | 1360 | 1360 | 4545 |
| 304 | 20250122 | 134800 | 11238662422 | 1360 | 1361 | 1362 | 1360 | 1941 |
| 305 | 20250122 | 134700 | 11236020382 | 1362 | 1359 | 1362 | 1359 | 1222 |
| 306 | 20250122 | 134600 | 11234357867 | 1359 | 1359 | 1359 | 1359 | 1012 |
| 307 | 20250122 | 134500 | 11232982559 | 1361 | 1359 | 1361 | 1359 | 537 |
| 308 | 20250122 | 134400 | 11232252748 | 1361 | 1359 | 1361 | 1357 | 4359 |
| 309 | 20250122 | 134300 | 11226328869 | 1359 | 1362 | 1363 | 1359 | 3757 |
| 310 | 20250122 | 134200 | 11221211213 | 1361 | 1359 | 1361 | 1359 | 2301 |
| 311 | 20250122 | 134100 | 11218081175 | 1358 | 1356 | 1358 | 1355 | 10407 |
| 312 | 20250122 | 134000 | 11203967896 | 1356 | 1354 | 1356 | 1354 | 7639 |
| 313 | 20250122 | 133900 | 11193616786 | 1354 | 1354 | 1355 | 1353 | 4214 |
| 314 | 20250122 | 133800 | 11187907958 | 1355 | 1353 | 1355 | 1352 | 12093 |
| 315 | 20250122 | 133700 | 11171548701 | 1353 | 1356 | 1356 | 1353 | 26502 |
| 316 | 20250122 | 133600 | 11135642665 | 1355 | 1357 | 1357 | 1355 | 6721 |
| 317 | 20250122 | 133500 | 11126528300 | 1357 | 1357 | 1358 | 1356 | 3614 |
| 318 | 20250122 | 133400 | 11121627556 | 1356 | 1357 | 1358 | 1356 | 3768 |
| 319 | 20250122 | 133300 | 11116513495 | 1356 | 1356 | 1358 | 1355 | 5722 |
| 320 | 20250122 | 133200 | 11108759694 | 1358 | 1356 | 1358 | 1355 | 10442 |
| 321 | 20250122 | 133100 | 11094601189 | 1356 | 1357 | 1358 | 1356 | 17093 |
| 322 | 20250122 | 133000 | 11071417962 | 1357 | 1358 | 1358 | 1357 | 4376 |
| 323 | 20250122 | 132900 | 11065478463 | 1358 | 1358 | 1359 | 1357 | 16282 |
| 324 | 20250122 | 132800 | 11043375778 | 1358 | 1359 | 1359 | 1358 | 5424 |
| 325 | 20250122 | 132700 | 11036005815 | 1359 | 1359 | 1360 | 1358 | 4632 |
| 326 | 20250122 | 132600 | 11029712723 | 1359 | 1360 | 1360 | 1359 | 21813 |
| 327 | 20250122 | 132500 | 11000049744 | 1360 | 1361 | 1361 | 1360 | 3972 |
| 328 | 20250122 | 132400 | 10994647142 | 1361 | 1361 | 1361 | 1360 | 177 |
| 329 | 20250122 | 132300 | 10994406255 | 1361 | 1361 | 1361 | 1361 | 7427 |
| 330 | 20250122 | 132200 | 10984298108 | 1361 | 1363 | 1363 | 1361 | 1531 |
| 331 | 20250122 | 132100 | 10982214319 | 1363 | 1362 | 1363 | 1360 | 21796 |
| 332 | 20250122 | 132000 | 10952551289 | 1362 | 1361 | 1363 | 1361 | 4658 |
| 333 | 20250122 | 131900 | 10946210546 | 1363 | 1363 | 1364 | 1360 | 6202 |
| 334 | 20250122 | 131800 | 10937770220 | 1364 | 1364 | 1364 | 1360 | 42041 |
| 335 | 20250122 | 131700 | 10880549682 | 1364 | 1364 | 1364 | 1363 | 1997 |
| 336 | 20250122 | 131600 | 10877826504 | 1363 | 1365 | 1365 | 1363 | 644 |
| 337 | 20250122 | 131500 | 10876948674 | 1362 | 1363 | 1363 | 1362 | 2544 |
| 338 | 20250122 | 131400 | 10873483707 | 1362 | 1366 | 1366 | 1362 | 10582 |
| 339 | 20250122 | 131300 | 10859062964 | 1365 | 1366 | 1366 | 1365 | 2290 |
| 340 | 20250122 | 131200 | 10855936495 | 1365 | 1365 | 1365 | 1365 | 1983 |
| 341 | 20250122 | 131100 | 10853229700 | 1363 | 1362 | 1363 | 1362 | 2523 |
| 342 | 20250122 | 131000 | 10849792343 | 1362 | 1364 | 1364 | 1362 | 1838 |
| 343 | 20250122 | 130900 | 10847288546 | 1363 | 1363 | 1363 | 1362 | 6257 |
| 344 | 20250122 | 130800 | 10838764410 | 1362 | 1364 | 1365 | 1362 | 11454 |
| 345 | 20250122 | 130700 | 10823152249 | 1364 | 1365 | 1365 | 1363 | 2864 |
| 346 | 20250122 | 130600 | 10819245444 | 1365 | 1364 | 1365 | 1362 | 2855 |
| 347 | 20250122 | 130500 | 10815350030 | 1362 | 1364 | 1364 | 1362 | 6371 |
| 348 | 20250122 | 130400 | 10806668127 | 1364 | 1362 | 1364 | 1361 | 4224 |
| 349 | 20250122 | 130300 | 10800914216 | 1362 | 1363 | 1363 | 1361 | 7415 |
| 350 | 20250122 | 130200 | 10790818698 | 1362 | 1363 | 1365 | 1362 | 13008 |
| 351 | 20250122 | 130100 | 10773099029 | 1365 | 1367 | 1367 | 1363 | 50201 |
| 352 | 20250122 | 130000 | 10704594340 | 1367 | 1369 | 1369 | 1367 | 2386 |
| 353 | 20250122 | 125900 | 10701332244 | 1370 | 1370 | 1370 | 1370 | 83 |
| 354 | 20250122 | 125800 | 10701218534 | 1370 | 1368 | 1370 | 1366 | 4778 |
| 355 | 20250122 | 125700 | 10694689262 | 1368 | 1366 | 1368 | 1366 | 19905 |
| 356 | 20250122 | 125600 | 10667474315 | 1366 | 1367 | 1367 | 1365 | 15161 |
| 357 | 20250122 | 125500 | 10646773648 | 1367 | 1369 | 1369 | 1367 | 9126 |
| 358 | 20250122 | 125400 | 10634292783 | 1370 | 1368 | 1370 | 1368 | 2913 |
| 359 | 20250122 | 125300 | 10630307775 | 1367 | 1368 | 1369 | 1367 | 24695 |
| 360 | 20250122 | 125200 | 10596516390 | 1368 | 1367 | 1368 | 1366 | 7136 |
| 361 | 20250122 | 125100 | 10586765726 | 1367 | 1369 | 1369 | 1367 | 5275 |
| 362 | 20250122 | 125000 | 10579545517 | 1369 | 1369 | 1369 | 1368 | 10161 |
| 363 | 20250122 | 124900 | 10565640081 | 1368 | 1370 | 1370 | 1368 | 42 |
| 364 | 20250122 | 124800 | 10565582589 | 1368 | 1368 | 1368 | 1368 | 5396 |
| 365 | 20250122 | 124700 | 10558200861 | 1368 | 1366 | 1368 | 1366 | 2129 |
| 366 | 20250122 | 124600 | 10555290131 | 1366 | 1368 | 1368 | 1366 | 1521 |
| 367 | 20250122 | 124500 | 10553209675 | 1368 | 1367 | 1369 | 1367 | 2717 |
| 368 | 20250122 | 124400 | 10549492004 | 1367 | 1369 | 1369 | 1367 | 7063 |
| 369 | 20250122 | 124300 | 10539822761 | 1366 | 1366 | 1369 | 1365 | 17332 |
| 370 | 20250122 | 124200 | 10516151578 | 1365 | 1366 | 1366 | 1365 | 7752 |
| 371 | 20250122 | 124100 | 10505564998 | 1367 | 1367 | 1368 | 1366 | 2811 |
| 372 | 20250122 | 124000 | 10501723079 | 1367 | 1367 | 1369 | 1367 | 7636 |
| 373 | 20250122 | 123900 | 10491281509 | 1367 | 1368 | 1369 | 1367 | 10380 |
| 374 | 20250122 | 123800 | 10477079392 | 1369 | 1369 | 1369 | 1368 | 12260 |
| 375 | 20250122 | 123700 | 10460301322 | 1372 | 1373 | 1373 | 1370 | 18167 |
| 376 | 20250122 | 123600 | 10435407905 | 1375 | 1372 | 1375 | 1371 | 1225 |
| 377 | 20250122 | 123500 | 10433724642 | 1375 | 1371 | 1375 | 1371 | 11649 |
| 378 | 20250122 | 123400 | 10417751449 | 1370 | 1374 | 1374 | 1370 | 18549 |
| 379 | 20250122 | 123300 | 10392314737 | 1374 | 1377 | 1377 | 1373 | 17926 |
| 380 | 20250122 | 123200 | 10367660532 | 1377 | 1377 | 1377 | 1376 | 330 |
| 381 | 20250122 | 123100 | 10367206351 | 1376 | 1376 | 1376 | 1375 | 11551 |
| 382 | 20250122 | 123000 | 10351318670 | 1376 | 1378 | 1378 | 1375 | 28155 |
| 383 | 20250122 | 122900 | 10312578443 | 1382 | 1380 | 1382 | 1377 | 30413 |
| 384 | 20250122 | 122800 | 10270634659 | 1380 | 1381 | 1383 | 1380 | 17090 |
| 385 | 20250122 | 122700 | 10247033062 | 1382 | 1386 | 1386 | 1381 | 10742 |
| 386 | 20250122 | 122600 | 10232180083 | 1386 | 1384 | 1391 | 1384 | 12052 |
| 387 | 20250122 | 122500 | 10215479732 | 1384 | 1385 | 1392 | 1384 | 30960 |
| 388 | 20250122 | 122400 | 10172515753 | 1385 | 1382 | 1385 | 1381 | 20227 |
| 389 | 20250122 | 122300 | 10144535917 | 1386 | 1387 | 1388 | 1382 | 37515 |
| 390 | 20250122 | 122200 | 10092602145 | 1386 | 1386 | 1389 | 1380 | 98880 |
| 391 | 20250122 | 122100 | 9955650891 | 1386 | 1388 | 1400 | 1383 | 253385 |
| 392 | 20250122 | 122000 | 9602022579 | 1386 | 1377 | 1388 | 1376 | 58313 |
| 393 | 20250122 | 121900 | 9521423634 | 1375 | 1376 | 1378 | 1375 | 5940 |
| 394 | 20250122 | 121800 | 9513242533 | 1377 | 1377 | 1379 | 1376 | 4904 |
| 395 | 20250122 | 121700 | 9506492496 | 1377 | 1377 | 1378 | 1377 | 1515 |
| 396 | 20250122 | 121600 | 9504406340 | 1374 | 1375 | 1375 | 1374 | 452 |
| 397 | 20250122 | 121500 | 9503784843 | 1374 | 1379 | 1379 | 1374 | 5737 |
| 398 | 20250122 | 121400 | 9495883457 | 1378 | 1380 | 1380 | 1376 | 8489 |
| 399 | 20250122 | 121300 | 9484193034 | 1380 | 1377 | 1380 | 1376 | 19340 |
| 400 | 20250122 | 121200 | 9457535495 | 1376 | 1373 | 1376 | 1373 | 2011 |
| 401 | 20250122 | 121100 | 9454771336 | 1373 | 1374 | 1374 | 1366 | 17564 |
| 402 | 20250122 | 121000 | 9430722527 | 1374 | 1376 | 1376 | 1374 | 11220 |
| 403 | 20250122 | 120900 | 9415296099 | 1376 | 1379 | 1379 | 1375 | 11032 |
| 404 | 20250122 | 120800 | 9400115680 | 1379 | 1379 | 1379 | 1376 | 9837 |
| 405 | 20250122 | 120700 | 9386553682 | 1379 | 1376 | 1379 | 1376 | 7304 |
| 406 | 20250122 | 120600 | 9376494296 | 1376 | 1382 | 1382 | 1375 | 12156 |
| 407 | 20250122 | 120500 | 9359739373 | 1384 | 1384 | 1385 | 1377 | 18692 |
| 408 | 20250122 | 120400 | 9333910967 | 1382 | 1380 | 1389 | 1380 | 46606 |
| 409 | 20250122 | 120300 | 9269334790 | 1383 | 1377 | 1385 | 1377 | 46571 |
| 410 | 20250122 | 120200 | 9205086715 | 1377 | 1376 | 1378 | 1375 | 10248 |
| 411 | 20250122 | 120100 | 9190975995 | 1376 | 1370 | 1378 | 1370 | 32147 |
| 412 | 20250122 | 120000 | 9146776634 | 1370 | 1369 | 1370 | 1367 | 6801 |
| 413 | 20250122 | 115900 | 9137476499 | 1369 | 1371 | 1371 | 1367 | 13003 |
| 414 | 20250122 | 115800 | 9119692383 | 1371 | 1373 | 1374 | 1371 | 15434 |
| 415 | 20250122 | 115700 | 9098497603 | 1373 | 1368 | 1373 | 1368 | 31825 |
| 416 | 20250122 | 115600 | 9054925776 | 1369 | 1370 | 1372 | 1369 | 25307 |
| 417 | 20250122 | 115500 | 9020263404 | 1370 | 1368 | 1370 | 1368 | 2536 |
| 418 | 20250122 | 115400 | 9016793116 | 1368 | 1371 | 1371 | 1368 | 11534 |
| 419 | 20250122 | 115300 | 9001009547 | 1371 | 1371 | 1371 | 1371 | 4238 |
| 420 | 20250122 | 115200 | 8995199249 | 1371 | 1370 | 1371 | 1370 | 3472 |
| 421 | 20250122 | 115100 | 8990441864 | 1369 | 1371 | 1371 | 1368 | 10159 |
| 422 | 20250122 | 115000 | 8976527396 | 1374 | 1373 | 1374 | 1371 | 2810 |
| 423 | 20250122 | 114900 | 8972672074 | 1373 | 1373 | 1375 | 1373 | 571 |
| 424 | 20250122 | 114800 | 8971888087 | 1373 | 1374 | 1374 | 1373 | 8504 |
| 425 | 20250122 | 114700 | 8960207382 | 1374 | 1374 | 1374 | 1374 | 2935 |
| 426 | 20250122 | 114600 | 8956174692 | 1373 | 1374 | 1375 | 1372 | 4339 |
| 427 | 20250122 | 114500 | 8950217720 | 1372 | 1371 | 1374 | 1371 | 796 |
| 428 | 20250122 | 114400 | 8949124849 | 1371 | 1371 | 1375 | 1371 | 7014 |
| 429 | 20250122 | 114300 | 8939507619 | 1375 | 1375 | 1375 | 1371 | 502 |
| 430 | 20250122 | 114200 | 8938818573 | 1375 | 1374 | 1375 | 1369 | 4973 |
| 431 | 20250122 | 114100 | 8932003729 | 1373 | 1376 | 1376 | 1370 | 14086 |
| 432 | 20250122 | 114000 | 8912652049 | 1377 | 1377 | 1377 | 1377 | 1300 |
| 433 | 20250122 | 113900 | 8910861949 | 1377 | 1377 | 1377 | 1377 | 3841 |
| 434 | 20250122 | 113800 | 8905572892 | 1377 | 1377 | 1379 | 1377 | 15437 |
| 435 | 20250122 | 113700 | 8884299735 | 1379 | 1371 | 1379 | 1371 | 34267 |
| 436 | 20250122 | 113600 | 8837128841 | 1371 | 1370 | 1371 | 1370 | 3258 |
| 437 | 20250122 | 113500 | 8832663859 | 1370 | 1371 | 1371 | 1369 | 2985 |
| 438 | 20250122 | 113400 | 8828574864 | 1371 | 1369 | 1371 | 1369 | 2116 |
| 439 | 20250122 | 113300 | 8825675265 | 1371 | 1374 | 1374 | 1368 | 8511 |
| 440 | 20250122 | 113200 | 8814018979 | 1372 | 1374 | 1377 | 1372 | 4122 |
| 441 | 20250122 | 113100 | 8808357186 | 1373 | 1376 | 1377 | 1373 | 5169 |
| 442 | 20250122 | 113000 | 8801244557 | 1375 | 1374 | 1375 | 1373 | 8329 |
| 443 | 20250122 | 112900 | 8789796895 | 1375 | 1375 | 1375 | 1375 | 4375 |
| 444 | 20250122 | 112800 | 8783781270 | 1376 | 1377 | 1377 | 1374 | 4982 |
| 445 | 20250122 | 112700 | 8776933330 | 1377 | 1377 | 1377 | 1376 | 1182 |
| 446 | 20250122 | 112600 | 8775305895 | 1377 | 1375 | 1377 | 1372 | 6455 |
| 447 | 20250122 | 112500 | 8766428238 | 1374 | 1378 | 1378 | 1371 | 8543 |
| 448 | 20250122 | 112400 | 8754689025 | 1376 | 1378 | 1379 | 1376 | 9489 |
| 449 | 20250122 | 112300 | 8741610145 | 1380 | 1381 | 1384 | 1375 | 12855 |
| 450 | 20250122 | 112200 | 8723868134 | 1381 | 1372 | 1383 | 1371 | 49324 |
| 451 | 20250122 | 112100 | 8655906777 | 1370 | 1371 | 1373 | 1370 | 7691 |
| 452 | 20250122 | 112000 | 8645362887 | 1371 | 1373 | 1375 | 1371 | 5615 |
| 453 | 20250122 | 111900 | 8637644615 | 1371 | 1373 | 1373 | 1371 | 13106 |
| 454 | 20250122 | 111800 | 8619674031 | 1373 | 1373 | 1374 | 1373 | 1543 |
| 455 | 20250122 | 111700 | 8617554934 | 1372 | 1371 | 1374 | 1371 | 18736 |
| 456 | 20250122 | 111600 | 8591832332 | 1371 | 1370 | 1372 | 1370 | 4565 |
| 457 | 20250122 | 111500 | 8585573202 | 1371 | 1371 | 1371 | 1371 | 201 |
| 458 | 20250122 | 111400 | 8585297631 | 1366 | 1371 | 1372 | 1366 | 4433 |
| 459 | 20250122 | 111300 | 8579223623 | 1371 | 1371 | 1371 | 1365 | 9046 |
| 460 | 20250122 | 111200 | 8566840413 | 1371 | 1368 | 1371 | 1365 | 24324 |
| 461 | 20250122 | 111100 | 8533563206 | 1368 | 1368 | 1368 | 1368 | 1139 |
| 462 | 20250122 | 111000 | 8532005054 | 1368 | 1366 | 1368 | 1363 | 9808 |
| 463 | 20250122 | 110900 | 8518633191 | 1366 | 1366 | 1366 | 1364 | 877 |
| 464 | 20250122 | 110800 | 8517435361 | 1365 | 1362 | 1365 | 1362 | 3198 |
| 465 | 20250122 | 110700 | 8513079601 | 1362 | 1362 | 1362 | 1359 | 13764 |
| 466 | 20250122 | 110600 | 8494347946 | 1360 | 1359 | 1360 | 1359 | 325 |
| 467 | 20250122 | 110500 | 8493906144 | 1360 | 1365 | 1365 | 1360 | 7368 |
| 468 | 20250122 | 110400 | 8483875044 | 1364 | 1364 | 1368 | 1364 | 6424 |
| 469 | 20250122 | 110300 | 8475112284 | 1368 | 1364 | 1368 | 1364 | 1021 |
| 470 | 20250122 | 110200 | 8473719636 | 1368 | 1368 | 1369 | 1363 | 22931 |
| 471 | 20250122 | 110100 | 8442327301 | 1369 | 1369 | 1371 | 1358 | 35702 |
| 472 | 20250122 | 110000 | 8393642414 | 1369 | 1365 | 1369 | 1362 | 8825 |
| 473 | 20250122 | 105900 | 8381581088 | 1369 | 1364 | 1369 | 1362 | 21332 |
| 474 | 20250122 | 105800 | 8352485553 | 1364 | 1364 | 1365 | 1364 | 2838 |
| 475 | 20250122 | 105700 | 8348613420 | 1364 | 1366 | 1366 | 1364 | 3754 |
| 476 | 20250122 | 105600 | 8343489426 | 1365 | 1372 | 1372 | 1364 | 1164 |
| 477 | 20250122 | 105500 | 8341901400 | 1363 | 1370 | 1375 | 1363 | 60739 |
| 478 | 20250122 | 105400 | 8258772864 | 1370 | 1369 | 1370 | 1367 | 15542 |
| 479 | 20250122 | 105300 | 8237501543 | 1368 | 1368 | 1369 | 1368 | 17471 |
| 480 | 20250122 | 105200 | 8213592477 | 1368 | 1369 | 1369 | 1367 | 5871 |
| 481 | 20250122 | 105100 | 8205564087 | 1369 | 1368 | 1369 | 1368 | 5268 |
| 482 | 20250122 | 105000 | 8198353774 | 1369 | 1371 | 1371 | 1367 | 19605 |
| 483 | 20250122 | 104900 | 8171520099 | 1371 | 1372 | 1372 | 1370 | 7360 |
| 484 | 20250122 | 104800 | 8161431038 | 1372 | 1371 | 1373 | 1366 | 6954 |
| 485 | 20250122 | 104700 | 8151902245 | 1370 | 1374 | 1374 | 1370 | 11954 |
| 486 | 20250122 | 104600 | 8135495575 | 1374 | 1371 | 1374 | 1370 | 17137 |
| 487 | 20250122 | 104500 | 8111981497 | 1370 | 1372 | 1373 | 1368 | 6034 |
| 488 | 20250122 | 104400 | 8103712996 | 1368 | 1364 | 1372 | 1362 | 25736 |
| 489 | 20250122 | 104300 | 8068548840 | 1372 | 1360 | 1372 | 1359 | 43703 |
| 490 | 20250122 | 104200 | 8008775885 | 1360 | 1361 | 1361 | 1360 | 4639 |
| 491 | 20250122 | 104100 | 8002466471 | 1361 | 1361 | 1361 | 1360 | 4128 |
| 492 | 20250122 | 104000 | 7996848654 | 1360 | 1361 | 1361 | 1360 | 7271 |
| 493 | 20250122 | 103900 | 7986953640 | 1361 | 1360 | 1361 | 1360 | 8170 |
| 494 | 20250122 | 103800 | 7975841996 | 1360 | 1358 | 1360 | 1358 | 7972 |
| 495 | 20250122 | 103700 | 7965003906 | 1357 | 1357 | 1359 | 1356 | 15534 |
| 496 | 20250122 | 103600 | 7943924140 | 1356 | 1356 | 1356 | 1355 | 8109 |
| 497 | 20250122 | 103500 | 7932928436 | 1357 | 1356 | 1357 | 1355 | 9224 |
| 498 | 20250122 | 103400 | 7920412865 | 1355 | 1357 | 1357 | 1355 | 55580 |
| 499 | 20250122 | 103300 | 7845043360 | 1357 | 1359 | 1359 | 1357 | 10231 |
| 500 | 20250122 | 103200 | 7831150716 | 1359 | 1359 | 1359 | 1358 | 1551 |
| 501 | 20250122 | 103100 | 7829043495 | 1359 | 1359 | 1363 | 1358 | 3540 |
| 502 | 20250122 | 103000 | 7824233096 | 1359 | 1358 | 1359 | 1357 | 18307 |
| 503 | 20250122 | 102900 | 7799386795 | 1357 | 1359 | 1359 | 1357 | 22800 |
| 504 | 20250122 | 102800 | 7768436351 | 1364 | 1362 | 1366 | 1359 | 24151 |
| 505 | 20250122 | 102700 | 7735550583 | 1362 | 1364 | 1366 | 1361 | 16304 |
| 506 | 20250122 | 102600 | 7713312031 | 1364 | 1364 | 1366 | 1363 | 3610 |
| 507 | 20250122 | 102500 | 7708384087 | 1363 | 1362 | 1363 | 1360 | 13217 |
| 508 | 20250122 | 102400 | 7690388420 | 1362 | 1358 | 1363 | 1358 | 8815 |
| 509 | 20250122 | 102300 | 7678397722 | 1358 | 1363 | 1363 | 1357 | 24273 |
| 510 | 20250122 | 102200 | 7645405256 | 1363 | 1362 | 1367 | 1360 | 7137 |
| 511 | 20250122 | 102100 | 7635685619 | 1362 | 1361 | 1362 | 1361 | 4801 |
| 512 | 20250122 | 102000 | 7629151446 | 1361 | 1359 | 1367 | 1359 | 10767 |
| 513 | 20250122 | 101900 | 7614501270 | 1360 | 1360 | 1365 | 1359 | 3786 |
| 514 | 20250122 | 101800 | 7609353209 | 1360 | 1361 | 1364 | 1358 | 10927 |
| 515 | 20250122 | 101700 | 7594508564 | 1358 | 1364 | 1364 | 1358 | 51107 |
| 516 | 20250122 | 101600 | 7524960328 | 1365 | 1364 | 1365 | 1361 | 4938 |
| 517 | 20250122 | 101500 | 7518225062 | 1364 | 1365 | 1365 | 1360 | 2258 |
| 518 | 20250122 | 101400 | 7515150504 | 1365 | 1360 | 1365 | 1359 | 7487 |
| 519 | 20250122 | 101300 | 7504954282 | 1359 | 1367 | 1369 | 1358 | 78417 |
| 520 | 20250122 | 101200 | 7397967072 | 1367 | 1363 | 1372 | 1360 | 13466 |
| 521 | 20250122 | 101100 | 7379612969 | 1361 | 1362 | 1380 | 1359 | 62710 |
| 522 | 20250122 | 101000 | 7294183655 | 1358 | 1369 | 1369 | 1358 | 72410 |
| 523 | 20250122 | 100900 | 7195504461 | 1369 | 1376 | 1376 | 1367 | 30009 |
| 524 | 20250122 | 100800 | 7154384816 | 1370 | 1372 | 1377 | 1370 | 45877 |
| 525 | 20250122 | 100700 | 7091500267 | 1371 | 1377 | 1378 | 1371 | 35042 |
| 526 | 20250122 | 100600 | 7043427124 | 1377 | 1383 | 1386 | 1375 | 69472 |
| 527 | 20250122 | 100500 | 6947579236 | 1382 | 1390 | 1390 | 1382 | 13052 |
| 528 | 20250122 | 100400 | 6929485118 | 1393 | 1391 | 1398 | 1388 | 116426 |
| 529 | 20250122 | 100300 | 6767271590 | 1390 | 1380 | 1390 | 1378 | 46057 |
| 530 | 20250122 | 100200 | 6703480299 | 1378 | 1378 | 1380 | 1378 | 12454 |
| 531 | 20250122 | 100100 | 6686307493 | 1377 | 1377 | 1391 | 1377 | 30996 |
| 532 | 20250122 | 100000 | 6643469571 | 1375 | 1392 | 1393 | 1375 | 46519 |
| 533 | 20250122 | 095900 | 6578917327 | 1392 | 1390 | 1393 | 1384 | 52237 |
| 534 | 20250122 | 095800 | 6506300867 | 1391 | 1383 | 1391 | 1379 | 37243 |
| 535 | 20250122 | 095700 | 6454769733 | 1382 | 1384 | 1387 | 1380 | 39526 |
| 536 | 20250122 | 095600 | 6400097772 | 1383 | 1372 | 1384 | 1372 | 11415 |
| 537 | 20250122 | 095500 | 6384357379 | 1372 | 1380 | 1380 | 1372 | 21970 |
| 538 | 20250122 | 095400 | 6354095330 | 1380 | 1376 | 1380 | 1372 | 39118 |
| 539 | 20250122 | 095300 | 6300231658 | 1376 | 1373 | 1386 | 1372 | 83485 |
| 540 | 20250122 | 095200 | 6185177848 | 1372 | 1385 | 1385 | 1372 | 38276 |
| 541 | 20250122 | 095100 | 6132407942 | 1383 | 1387 | 1398 | 1377 | 106200 |
| 542 | 20250122 | 095000 | 5984462519 | 1394 | 1371 | 1394 | 1371 | 122427 |
| 543 | 20250122 | 094900 | 5815299547 | 1373 | 1356 | 1373 | 1355 | 58745 |
| 544 | 20250122 | 094800 | 5735318164 | 1356 | 1356 | 1362 | 1355 | 45401 |
| 545 | 20250122 | 094700 | 5673703133 | 1356 | 1356 | 1362 | 1355 | 20045 |
| 546 | 20250122 | 094600 | 5646527318 | 1356 | 1367 | 1367 | 1355 | 107258 |
| 547 | 20250122 | 094500 | 5500740322 | 1368 | 1366 | 1369 | 1362 | 32306 |
| 548 | 20250122 | 094400 | 5456661052 | 1370 | 1369 | 1372 | 1365 | 45055 |
| 549 | 20250122 | 094300 | 5395005281 | 1370 | 1374 | 1376 | 1368 | 60569 |
| 550 | 20250122 | 094200 | 5311904384 | 1374 | 1376 | 1392 | 1372 | 143286 |
| 551 | 20250122 | 094100 | 5113680313 | 1379 | 1377 | 1386 | 1368 | 67667 |
| 552 | 20250122 | 094000 | 5020605733 | 1376 | 1379 | 1390 | 1375 | 103141 |
| 553 | 20250122 | 093900 | 4878049810 | 1379 | 1389 | 1399 | 1377 | 203106 |
| 554 | 20250122 | 093800 | 4595958761 | 1389 | 1377 | 1398 | 1375 | 167975 |
| 555 | 20250122 | 093700 | 4363112852 | 1376 | 1385 | 1393 | 1375 | 147982 |
| 556 | 20250122 | 093600 | 4158118534 | 1385 | 1379 | 1387 | 1370 | 73561 |
| 557 | 20250122 | 093500 | 4056585997 | 1372 | 1377 | 1386 | 1371 | 99743 |
| 558 | 20250122 | 093400 | 3919140112 | 1378 | 1404 | 1408 | 1375 | 231307 |
| 559 | 20250122 | 093300 | 3598118221 | 1404 | 1375 | 1410 | 1367 | 398623 |
| 560 | 20250122 | 093200 | 3043675949 | 1375 | 1358 | 1375 | 1357 | 92708 |
| 561 | 20250122 | 093100 | 2916815198 | 1357 | 1346 | 1357 | 1346 | 21449 |
| 562 | 20250122 | 093000 | 2887779539 | 1347 | 1338 | 1348 | 1334 | 26035 |
| 563 | 20250122 | 092900 | 2852917092 | 1338 | 1341 | 1341 | 1337 | 3801 |
| 564 | 20250122 | 092800 | 2847829984 | 1341 | 1333 | 1341 | 1329 | 50999 |
| 565 | 20250122 | 092700 | 2779787006 | 1333 | 1334 | 1334 | 1332 | 8691 |
| 566 | 20250122 | 092600 | 2768198968 | 1329 | 1331 | 1334 | 1329 | 16839 |
| 567 | 20250122 | 092500 | 2745786516 | 1330 | 1328 | 1331 | 1328 | 15952 |
| 568 | 20250122 | 092400 | 2724586272 | 1328 | 1324 | 1328 | 1320 | 50564 |
| 569 | 20250122 | 092300 | 2657660801 | 1324 | 1324 | 1325 | 1322 | 21590 |
| 570 | 20250122 | 092200 | 2629070851 | 1324 | 1321 | 1332 | 1321 | 9281 |
| 571 | 20250122 | 092100 | 2616787675 | 1321 | 1335 | 1335 | 1314 | 77838 |
| 572 | 20250122 | 092000 | 2513737398 | 1333 | 1338 | 1338 | 1333 | 54270 |
| 573 | 20250122 | 091900 | 2441289625 | 1337 | 1339 | 1340 | 1336 | 20313 |
| 574 | 20250122 | 091800 | 2414113226 | 1340 | 1337 | 1343 | 1335 | 47550 |
| 575 | 20250122 | 091700 | 2350534057 | 1338 | 1341 | 1352 | 1337 | 101521 |
| 576 | 20250122 | 091600 | 2214477805 | 1342 | 1355 | 1356 | 1342 | 63241 |
| 577 | 20250122 | 091500 | 2129039650 | 1356 | 1368 | 1374 | 1354 | 91611 |
| 578 | 20250122 | 091400 | 2004223423 | 1366 | 1360 | 1380 | 1354 | 158952 |
| 579 | 20250122 | 091300 | 1786373843 | 1353 | 1357 | 1363 | 1353 | 44645 |
| 580 | 20250122 | 091200 | 1725746667 | 1352 | 1365 | 1366 | 1352 | 86518 |
| 581 | 20250122 | 091100 | 1608104919 | 1365 | 1360 | 1368 | 1353 | 109773 |
| 582 | 20250122 | 091000 | 1458476940 | 1364 | 1347 | 1364 | 1339 | 72697 |
| 583 | 20250122 | 090900 | 1359956662 | 1347 | 1351 | 1362 | 1337 | 36606 |
| 584 | 20250122 | 090800 | 1310673709 | 1354 | 1359 | 1374 | 1350 | 133310 |
| 585 | 20250122 | 090700 | 1128912085 | 1353 | 1365 | 1367 | 1343 | 53323 |
| 586 | 20250122 | 090600 | 1056321618 | 1367 | 1314 | 1370 | 1313 | 145410 |
| 587 | 20250122 | 090500 | 859880987 | 1313 | 1317 | 1322 | 1308 | 123613 |
| 588 | 20250122 | 090400 | 697571754 | 1317 | 1337 | 1339 | 1316 | 52434 |
| 589 | 20250122 | 090300 | 627828110 | 1342 | 1340 | 1350 | 1333 | 22599 |
| 590 | 20250122 | 090200 | 597594577 | 1353 | 1333 | 1354 | 1328 | 58076 |
| 591 | 20250122 | 090100 | 520237073 | 1333 | 1316 | 1356 | 1310 | 178144 |
| 592 | 20250122 | 090000 | 282867715 | 1316 | 1343 | 1343 | 1316 | 192920 |