29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 184800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 3 | 20230712 | 184700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 4 | 20230712 | 184600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 5 | 20230712 | 184500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 6 | 20230712 | 184400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 7 | 20230712 | 184300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 8 | 20230712 | 184200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 9 | 20230712 | 184100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 10 | 20230712 | 184000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 11 | 20230712 | 183900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 12 | 20230712 | 183800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 13 | 20230712 | 183700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 14 | 20230712 | 183600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 15 | 20230712 | 183500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 16 | 20230712 | 183400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 17 | 20230712 | 183300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 18 | 20230712 | 183200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 19 | 20230712 | 183100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 20 | 20230712 | 183000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 21 | 20230712 | 182900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 22 | 20230712 | 182800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 23 | 20230712 | 182700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 24 | 20230712 | 182600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 25 | 20230712 | 182500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 26 | 20230712 | 182400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 27 | 20230712 | 182300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 28 | 20230712 | 182200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 29 | 20230712 | 182100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 30 | 20230712 | 182000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 31 | 20230712 | 181900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 32 | 20230712 | 181800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 33 | 20230712 | 181700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 34 | 20230712 | 181600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 35 | 20230712 | 181500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 36 | 20230712 | 181400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 37 | 20230712 | 181300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 38 | 20230712 | 181200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 39 | 20230712 | 181100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 40 | 20230712 | 181000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 41 | 20230712 | 180900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 42 | 20230712 | 180800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 43 | 20230712 | 180700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 44 | 20230712 | 180600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 45 | 20230712 | 180500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 46 | 20230712 | 180400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 47 | 20230712 | 180300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 48 | 20230712 | 180200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 49 | 20230712 | 180100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 50 | 20230712 | 180000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 51 | 20230712 | 175900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 52 | 20230712 | 175800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 53 | 20230712 | 175700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 54 | 20230712 | 175600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 55 | 20230712 | 175500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 56 | 20230712 | 175400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 57 | 20230712 | 175300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 58 | 20230712 | 175200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 59 | 20230712 | 175100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 60 | 20230712 | 175000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 61 | 20230712 | 174900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 62 | 20230712 | 174800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 63 | 20230712 | 174700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 64 | 20230712 | 174600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 65 | 20230712 | 174500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 66 | 20230712 | 174400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 67 | 20230712 | 174300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 68 | 20230712 | 174200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 69 | 20230712 | 174100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 70 | 20230712 | 174000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 71 | 20230712 | 173900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 72 | 20230712 | 173800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 73 | 20230712 | 173700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 74 | 20230712 | 173600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 75 | 20230712 | 173500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 76 | 20230712 | 173400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 77 | 20230712 | 173300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 78 | 20230712 | 173200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 79 | 20230712 | 173100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 80 | 20230712 | 173000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 81 | 20230712 | 172900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 82 | 20230712 | 172800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 83 | 20230712 | 172700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 84 | 20230712 | 172600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 85 | 20230712 | 172500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 86 | 20230712 | 172400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 87 | 20230712 | 172300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 88 | 20230712 | 172200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 89 | 20230712 | 172100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 90 | 20230712 | 172000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 91 | 20230712 | 171900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 92 | 20230712 | 171800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 93 | 20230712 | 171700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 94 | 20230712 | 171600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 95 | 20230712 | 171500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 96 | 20230712 | 171400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 97 | 20230712 | 171300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 98 | 20230712 | 171200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 99 | 20230712 | 171100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 100 | 20230712 | 171000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 101 | 20230712 | 170900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 102 | 20230712 | 170800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 103 | 20230712 | 170700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 104 | 20230712 | 170600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 105 | 20230712 | 170500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 106 | 20230712 | 170400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 107 | 20230712 | 170300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 108 | 20230712 | 170200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 109 | 20230712 | 170100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 110 | 20230712 | 170000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 111 | 20230712 | 165900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 112 | 20230712 | 165800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 113 | 20230712 | 165700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 114 | 20230712 | 165600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 115 | 20230712 | 165500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 116 | 20230712 | 165400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 117 | 20230712 | 165300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 118 | 20230712 | 165200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 119 | 20230712 | 165100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 120 | 20230712 | 165000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 121 | 20230712 | 164900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 122 | 20230712 | 164800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 123 | 20230712 | 164700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 124 | 20230712 | 164600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 125 | 20230712 | 164500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 126 | 20230712 | 164400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 127 | 20230712 | 164300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 128 | 20230712 | 164200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 129 | 20230712 | 164100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 130 | 20230712 | 164000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 131 | 20230712 | 163900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 132 | 20230712 | 163800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 133 | 20230712 | 163700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 134 | 20230712 | 163600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 135 | 20230712 | 163500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 136 | 20230712 | 163400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 137 | 20230712 | 163300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 138 | 20230712 | 163200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 139 | 20230712 | 163100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 140 | 20230712 | 163000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 141 | 20230712 | 162900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 142 | 20230712 | 162800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 143 | 20230712 | 162700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 144 | 20230712 | 162600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 145 | 20230712 | 162500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 146 | 20230712 | 162400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 147 | 20230712 | 162300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 148 | 20230712 | 162200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 149 | 20230712 | 162100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 150 | 20230712 | 162000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 151 | 20230712 | 161900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 152 | 20230712 | 161800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 153 | 20230712 | 161700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 154 | 20230712 | 161600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 155 | 20230712 | 161500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 156 | 20230712 | 161400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 157 | 20230712 | 161300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 158 | 20230712 | 161200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 159 | 20230712 | 161100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 160 | 20230712 | 161000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 161 | 20230712 | 160900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 162 | 20230712 | 160800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 163 | 20230712 | 160700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 164 | 20230712 | 160600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 165 | 20230712 | 160500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 166 | 20230712 | 160400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 167 | 20230712 | 160300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 168 | 20230712 | 160200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 169 | 20230712 | 160100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 170 | 20230712 | 160000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 171 | 20230712 | 155900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 172 | 20230712 | 155800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 173 | 20230712 | 155700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 174 | 20230712 | 155600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 175 | 20230712 | 155500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 176 | 20230712 | 155400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 177 | 20230712 | 155300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 178 | 20230712 | 155200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 179 | 20230712 | 155100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 180 | 20230712 | 155000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 181 | 20230712 | 154900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 182 | 20230712 | 154800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 183 | 20230712 | 154700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 184 | 20230712 | 154600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 185 | 20230712 | 154500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 186 | 20230712 | 154400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 187 | 20230712 | 154300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 188 | 20230712 | 154200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 189 | 20230712 | 154100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 190 | 20230712 | 154000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 191 | 20230712 | 153900 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 192 | 20230712 | 153800 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 193 | 20230712 | 153700 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 194 | 20230712 | 153600 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 195 | 20230712 | 153500 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 196 | 20230712 | 153400 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 197 | 20230712 | 153300 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 198 | 20230712 | 153200 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 199 | 20230712 | 153100 | 803622309 | 1773 | 1773 | 1773 | 1773 | 0 |
| 200 | 20230712 | 153000 | 803622309 | 1773 | 1773 | 1773 | 1773 | 13294 |
| 201 | 20230712 | 152900 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 202 | 20230712 | 152800 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 203 | 20230712 | 152700 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 204 | 20230712 | 152600 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 205 | 20230712 | 152500 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 206 | 20230712 | 152400 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 207 | 20230712 | 152300 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 208 | 20230712 | 152200 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 209 | 20230712 | 152100 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 210 | 20230712 | 152000 | 780052047 | 1773 | 1773 | 1773 | 1773 | 0 |
| 211 | 20230712 | 151900 | 780052047 | 1773 | 1769 | 1773 | 1765 | 2587 |
| 212 | 20230712 | 151800 | 775472462 | 1769 | 1771 | 1771 | 1768 | 2776 |
| 213 | 20230712 | 151700 | 770561794 | 1771 | 1767 | 1773 | 1767 | 6626 |
| 214 | 20230712 | 151600 | 758834689 | 1764 | 1764 | 1764 | 1764 | 2166 |
| 215 | 20230712 | 151500 | 755013865 | 1764 | 1764 | 1764 | 1764 | 166 |
| 216 | 20230712 | 151400 | 754721041 | 1764 | 1767 | 1767 | 1764 | 176 |
| 217 | 20230712 | 151300 | 754410574 | 1763 | 1762 | 1763 | 1762 | 1078 |
| 218 | 20230712 | 151200 | 752510981 | 1762 | 1764 | 1765 | 1762 | 791 |
| 219 | 20230712 | 151100 | 751115896 | 1761 | 1764 | 1764 | 1761 | 301 |
| 220 | 20230712 | 151000 | 750585488 | 1764 | 1762 | 1765 | 1761 | 3142 |
| 221 | 20230712 | 150900 | 745047379 | 1761 | 1761 | 1761 | 1761 | 164 |
| 222 | 20230712 | 150800 | 744758575 | 1760 | 1760 | 1760 | 1760 | 501 |
| 223 | 20230712 | 150700 | 743876815 | 1760 | 1760 | 1760 | 1760 | 132 |
| 224 | 20230712 | 150600 | 743644495 | 1765 | 1763 | 1765 | 1763 | 518 |
| 225 | 20230712 | 150500 | 742731259 | 1764 | 1764 | 1764 | 1763 | 659 |
| 226 | 20230712 | 150400 | 741569330 | 1764 | 1761 | 1764 | 1759 | 2488 |
| 227 | 20230712 | 150300 | 737189952 | 1760 | 1761 | 1761 | 1759 | 1684 |
| 228 | 20230712 | 150200 | 734227555 | 1761 | 1761 | 1761 | 1760 | 1658 |
| 229 | 20230712 | 150100 | 731309304 | 1760 | 1760 | 1760 | 1760 | 172 |
| 230 | 20230712 | 150000 | 731006584 | 1759 | 1759 | 1769 | 1759 | 191 |
| 231 | 20230712 | 145900 | 730670605 | 1759 | 1769 | 1769 | 1759 | 1190 |
| 232 | 20230712 | 145800 | 728577225 | 1759 | 1768 | 1769 | 1759 | 2212 |
| 233 | 20230712 | 145700 | 724668287 | 1759 | 1765 | 1765 | 1759 | 1029 |
| 234 | 20230712 | 145600 | 722853206 | 1765 | 1758 | 1765 | 1758 | 4848 |
| 235 | 20230712 | 145500 | 714298366 | 1757 | 1758 | 1758 | 1757 | 528 |
| 236 | 20230712 | 145400 | 713370339 | 1763 | 1763 | 1763 | 1763 | 1 |
| 237 | 20230712 | 145300 | 713368576 | 1763 | 1758 | 1763 | 1758 | 514 |
| 238 | 20230712 | 145200 | 712464939 | 1758 | 1758 | 1758 | 1758 | 159 |
| 239 | 20230712 | 145100 | 712185417 | 1758 | 1764 | 1764 | 1758 | 83 |
| 240 | 20230712 | 145000 | 712039355 | 1760 | 1760 | 1760 | 1760 | 179 |
| 241 | 20230712 | 144900 | 711724315 | 1759 | 1759 | 1760 | 1759 | 1018 |
| 242 | 20230712 | 144800 | 709932791 | 1759 | 1759 | 1759 | 1759 | 338 |
| 243 | 20230712 | 144700 | 709338249 | 1759 | 1760 | 1760 | 1759 | 1708 |
| 244 | 20230712 | 144600 | 706332325 | 1760 | 1765 | 1765 | 1760 | 993 |
| 245 | 20230712 | 144500 | 704580645 | 1765 | 1760 | 1765 | 1760 | 156 |
| 246 | 20230712 | 144400 | 704306005 | 1760 | 1760 | 1760 | 1760 | 323 |
| 247 | 20230712 | 144300 | 703737525 | 1760 | 1760 | 1760 | 1760 | 1159 |
| 248 | 20230712 | 144200 | 701697685 | 1760 | 1760 | 1761 | 1760 | 1390 |
| 249 | 20230712 | 144100 | 699251171 | 1767 | 1776 | 1776 | 1767 | 1382 |
| 250 | 20230712 | 144000 | 696804873 | 1776 | 1766 | 1776 | 1766 | 8580 |
| 251 | 20230712 | 143900 | 681589083 | 1766 | 1760 | 1767 | 1760 | 3081 |
| 252 | 20230712 | 143800 | 676149544 | 1759 | 1759 | 1759 | 1759 | 0 |
| 253 | 20230712 | 143700 | 676149544 | 1759 | 1760 | 1760 | 1759 | 2796 |
| 254 | 20230712 | 143600 | 671231070 | 1759 | 1760 | 1760 | 1759 | 305 |
| 255 | 20230712 | 143500 | 670694395 | 1760 | 1760 | 1760 | 1760 | 530 |
| 256 | 20230712 | 143400 | 669761595 | 1760 | 1760 | 1760 | 1760 | 122 |
| 257 | 20230712 | 143300 | 669546875 | 1760 | 1760 | 1760 | 1760 | 187 |
| 258 | 20230712 | 143200 | 669217755 | 1760 | 1760 | 1760 | 1760 | 649 |
| 259 | 20230712 | 143100 | 668075515 | 1760 | 1760 | 1760 | 1760 | 1736 |
| 260 | 20230712 | 143000 | 665020155 | 1760 | 1760 | 1760 | 1760 | 127 |
| 261 | 20230712 | 142900 | 664796635 | 1760 | 1762 | 1762 | 1760 | 684 |
| 262 | 20230712 | 142800 | 663591795 | 1762 | 1762 | 1762 | 1762 | 148 |
| 263 | 20230712 | 142700 | 663331019 | 1762 | 1762 | 1762 | 1762 | 205 |
| 264 | 20230712 | 142600 | 662969809 | 1762 | 1762 | 1762 | 1762 | 128 |
| 265 | 20230712 | 142500 | 662744273 | 1767 | 1767 | 1767 | 1767 | 10 |
| 266 | 20230712 | 142400 | 662726603 | 1762 | 1762 | 1762 | 1762 | 203 |
| 267 | 20230712 | 142300 | 662368917 | 1762 | 1762 | 1762 | 1762 | 139 |
| 268 | 20230712 | 142200 | 662123999 | 1762 | 1767 | 1767 | 1762 | 206 |
| 269 | 20230712 | 142100 | 661761022 | 1762 | 1762 | 1762 | 1762 | 288 |
| 270 | 20230712 | 142000 | 661253566 | 1762 | 1761 | 1762 | 1761 | 1025 |
| 271 | 20230712 | 141900 | 659447521 | 1761 | 1761 | 1761 | 1760 | 319 |
| 272 | 20230712 | 141800 | 658885983 | 1761 | 1761 | 1761 | 1761 | 50 |
| 273 | 20230712 | 141700 | 658797933 | 1761 | 1761 | 1761 | 1761 | 144 |
| 274 | 20230712 | 141600 | 658544349 | 1761 | 1761 | 1761 | 1761 | 185 |
| 275 | 20230712 | 141500 | 658218564 | 1762 | 1762 | 1762 | 1762 | 104 |
| 276 | 20230712 | 141400 | 658035316 | 1762 | 1762 | 1762 | 1762 | 179 |
| 277 | 20230712 | 141300 | 657719918 | 1762 | 1762 | 1768 | 1762 | 196 |
| 278 | 20230712 | 141200 | 657374398 | 1761 | 1761 | 1761 | 1761 | 0 |
| 279 | 20230712 | 141100 | 657374398 | 1761 | 1761 | 1761 | 1761 | 278 |
| 280 | 20230712 | 141000 | 656884840 | 1761 | 1761 | 1761 | 1761 | 200 |
| 281 | 20230712 | 140900 | 656532640 | 1770 | 1771 | 1774 | 1770 | 582 |
| 282 | 20230712 | 140800 | 655501730 | 1770 | 1771 | 1773 | 1770 | 9248 |
| 283 | 20230712 | 140700 | 639128333 | 1771 | 1769 | 1771 | 1761 | 2566 |
| 284 | 20230712 | 140600 | 634588282 | 1769 | 1770 | 1770 | 1761 | 146 |
| 285 | 20230712 | 140500 | 634331150 | 1770 | 1760 | 1770 | 1760 | 5851 |
| 286 | 20230712 | 140400 | 623987332 | 1760 | 1766 | 1766 | 1760 | 973 |
| 287 | 20230712 | 140300 | 622269950 | 1766 | 1760 | 1767 | 1760 | 359 |
| 288 | 20230712 | 140200 | 621636979 | 1766 | 1761 | 1766 | 1760 | 1689 |
| 289 | 20230712 | 140100 | 618663902 | 1761 | 1761 | 1761 | 1761 | 258 |
| 290 | 20230712 | 140000 | 618209564 | 1761 | 1766 | 1766 | 1761 | 236 |
| 291 | 20230712 | 135900 | 617793963 | 1766 | 1761 | 1766 | 1761 | 922 |
| 292 | 20230712 | 135800 | 616170116 | 1761 | 1761 | 1761 | 1761 | 20 |
| 293 | 20230712 | 135700 | 616134896 | 1761 | 1761 | 1761 | 1761 | 1028 |
| 294 | 20230712 | 135600 | 614324588 | 1760 | 1762 | 1762 | 1760 | 667 |
| 295 | 20230712 | 135500 | 613150281 | 1761 | 1760 | 1761 | 1760 | 196 |
| 296 | 20230712 | 135400 | 612805126 | 1760 | 1766 | 1766 | 1760 | 2983 |
| 297 | 20230712 | 135300 | 607544214 | 1766 | 1768 | 1768 | 1766 | 869 |
| 298 | 20230712 | 135200 | 606008222 | 1768 | 1768 | 1768 | 1765 | 2377 |
| 299 | 20230712 | 135100 | 601807752 | 1765 | 1767 | 1767 | 1765 | 8896 |
| 300 | 20230712 | 135000 | 586104799 | 1767 | 1767 | 1768 | 1767 | 661 |
| 301 | 20230712 | 134900 | 584936207 | 1770 | 1772 | 1772 | 1770 | 1508 |
| 302 | 20230712 | 134800 | 582265045 | 1768 | 1768 | 1771 | 1767 | 5106 |
| 303 | 20230712 | 134700 | 573232163 | 1768 | 1767 | 1768 | 1767 | 1329 |
| 304 | 20230712 | 134600 | 570883633 | 1767 | 1765 | 1767 | 1764 | 455 |
| 305 | 20230712 | 134500 | 570079991 | 1767 | 1765 | 1767 | 1764 | 397 |
| 306 | 20230712 | 134400 | 569379441 | 1765 | 1767 | 1767 | 1764 | 296 |
| 307 | 20230712 | 134300 | 568857161 | 1765 | 1766 | 1768 | 1765 | 618 |
| 308 | 20230712 | 134200 | 567765862 | 1768 | 1768 | 1769 | 1768 | 360 |
| 309 | 20230712 | 134100 | 567129324 | 1765 | 1768 | 1771 | 1765 | 1306 |
| 310 | 20230712 | 134000 | 564820779 | 1768 | 1762 | 1777 | 1762 | 12772 |
| 311 | 20230712 | 133900 | 542194149 | 1762 | 1760 | 1763 | 1759 | 1125 |
| 312 | 20230712 | 133800 | 540213556 | 1762 | 1760 | 1762 | 1758 | 882 |
| 313 | 20230712 | 133700 | 538661945 | 1760 | 1755 | 1760 | 1755 | 3176 |
| 314 | 20230712 | 133600 | 533074679 | 1755 | 1758 | 1759 | 1749 | 1373 |
| 315 | 20230712 | 133500 | 530661107 | 1759 | 1747 | 1760 | 1747 | 1456 |
| 316 | 20230712 | 133400 | 528107474 | 1750 | 1746 | 1750 | 1746 | 181 |
| 317 | 20230712 | 133300 | 527791235 | 1746 | 1750 | 1750 | 1746 | 1819 |
| 318 | 20230712 | 133200 | 524609069 | 1750 | 1759 | 1759 | 1750 | 357 |
| 319 | 20230712 | 133100 | 523982633 | 1760 | 1750 | 1763 | 1743 | 18707 |
| 320 | 20230712 | 133000 | 491160106 | 1750 | 1738 | 1790 | 1732 | 43822 |
| 321 | 20230712 | 132900 | 414187448 | 1738 | 1740 | 1740 | 1738 | 32 |
| 322 | 20230712 | 132800 | 414131828 | 1740 | 1738 | 1740 | 1738 | 2205 |
| 323 | 20230712 | 132700 | 410299534 | 1741 | 1742 | 1743 | 1741 | 2437 |
| 324 | 20230712 | 132600 | 406053524 | 1740 | 1738 | 1742 | 1738 | 4167 |
| 325 | 20230712 | 132500 | 398802923 | 1738 | 1737 | 1738 | 1735 | 467 |
| 326 | 20230712 | 132400 | 397991792 | 1738 | 1738 | 1738 | 1734 | 1408 |
| 327 | 20230712 | 132300 | 395547508 | 1739 | 1736 | 1739 | 1733 | 2063 |
| 328 | 20230712 | 132200 | 391961555 | 1738 | 1736 | 1738 | 1733 | 1986 |
| 329 | 20230712 | 132100 | 388513074 | 1736 | 1734 | 1736 | 1730 | 8009 |
| 330 | 20230712 | 132000 | 374614416 | 1734 | 1728 | 1734 | 1728 | 206 |
| 331 | 20230712 | 131900 | 374258442 | 1734 | 1734 | 1734 | 1734 | 1 |
| 332 | 20230712 | 131800 | 374256708 | 1726 | 1733 | 1734 | 1726 | 1151 |
| 333 | 20230712 | 131700 | 372262913 | 1733 | 1732 | 1733 | 1726 | 202 |
| 334 | 20230712 | 131600 | 371914056 | 1732 | 1726 | 1732 | 1726 | 452 |
| 335 | 20230712 | 131500 | 371132377 | 1731 | 1731 | 1731 | 1725 | 244 |
| 336 | 20230712 | 131400 | 370711189 | 1731 | 1725 | 1731 | 1725 | 137 |
| 337 | 20230712 | 131300 | 370474858 | 1732 | 1732 | 1732 | 1725 | 879 |
| 338 | 20230712 | 131200 | 368953676 | 1732 | 1730 | 1732 | 1725 | 3184 |
| 339 | 20230712 | 131100 | 363444926 | 1732 | 1725 | 1732 | 1725 | 1778 |
| 340 | 20230712 | 131000 | 360370468 | 1728 | 1725 | 1728 | 1725 | 145 |
| 341 | 20230712 | 130900 | 360120340 | 1728 | 1722 | 1728 | 1722 | 325 |
| 342 | 20230712 | 130800 | 359560354 | 1725 | 1725 | 1725 | 1725 | 8 |
| 343 | 20230712 | 130700 | 359546554 | 1728 | 1723 | 1728 | 1723 | 346 |
| 344 | 20230712 | 130600 | 358950391 | 1727 | 1727 | 1727 | 1727 | 1 |
| 345 | 20230712 | 130500 | 358948664 | 1723 | 1727 | 1727 | 1723 | 122 |
| 346 | 20230712 | 130400 | 358738454 | 1723 | 1723 | 1723 | 1723 | 195 |
| 347 | 20230712 | 130300 | 358402469 | 1727 | 1728 | 1728 | 1727 | 82 |
| 348 | 20230712 | 130200 | 358260774 | 1726 | 1726 | 1726 | 1726 | 596 |
| 349 | 20230712 | 130100 | 357232078 | 1726 | 1725 | 1726 | 1723 | 246 |
| 350 | 20230712 | 130000 | 356808054 | 1725 | 1722 | 1725 | 1722 | 192 |
| 351 | 20230712 | 125900 | 356477427 | 1725 | 1725 | 1725 | 1722 | 153 |
| 352 | 20230712 | 125800 | 356213928 | 1725 | 1726 | 1726 | 1722 | 1402 |
| 353 | 20230712 | 125700 | 353795980 | 1726 | 1723 | 1726 | 1723 | 1775 |
| 354 | 20230712 | 125600 | 350734788 | 1723 | 1722 | 1723 | 1722 | 230 |
| 355 | 20230712 | 125500 | 350338701 | 1723 | 1723 | 1723 | 1723 | 177 |
| 356 | 20230712 | 125400 | 350033730 | 1724 | 1724 | 1724 | 1724 | 1 |
| 357 | 20230712 | 125300 | 350032006 | 1725 | 1725 | 1725 | 1725 | 1 |
| 358 | 20230712 | 125200 | 350030281 | 1721 | 1725 | 1725 | 1721 | 1426 |
| 359 | 20230712 | 125100 | 347570931 | 1721 | 1725 | 1725 | 1721 | 201 |
| 360 | 20230712 | 125000 | 347225006 | 1721 | 1721 | 1725 | 1721 | 135 |
| 361 | 20230712 | 124900 | 346992667 | 1721 | 1721 | 1721 | 1721 | 192 |
| 362 | 20230712 | 124800 | 346662235 | 1725 | 1722 | 1725 | 1722 | 141 |
| 363 | 20230712 | 124700 | 346419430 | 1725 | 1724 | 1725 | 1722 | 237 |
| 364 | 20230712 | 124600 | 346011244 | 1724 | 1723 | 1724 | 1721 | 1762 |
| 365 | 20230712 | 124500 | 342975318 | 1724 | 1724 | 1724 | 1721 | 215 |
| 366 | 20230712 | 124400 | 342605297 | 1724 | 1721 | 1724 | 1721 | 120 |
| 367 | 20230712 | 124300 | 342398774 | 1724 | 1724 | 1724 | 1721 | 170 |
| 368 | 20230712 | 124200 | 342106195 | 1721 | 1721 | 1721 | 1721 | 165 |
| 369 | 20230712 | 124100 | 341822230 | 1724 | 1721 | 1724 | 1721 | 170 |
| 370 | 20230712 | 124000 | 341529657 | 1721 | 1721 | 1721 | 1721 | 164 |
| 371 | 20230712 | 123900 | 341247413 | 1720 | 1720 | 1720 | 1720 | 0 |
| 372 | 20230712 | 123800 | 341247413 | 1720 | 1724 | 1726 | 1720 | 200 |
| 373 | 20230712 | 123700 | 340903403 | 1720 | 1724 | 1724 | 1720 | 363 |
| 374 | 20230712 | 123600 | 340279039 | 1719 | 1721 | 1721 | 1719 | 489 |
| 375 | 20230712 | 123500 | 339437828 | 1721 | 1721 | 1721 | 1721 | 644 |
| 376 | 20230712 | 123400 | 338329504 | 1724 | 1724 | 1724 | 1724 | 133 |
| 377 | 20230712 | 123300 | 338100212 | 1726 | 1726 | 1726 | 1726 | 55 |
| 378 | 20230712 | 123200 | 338005282 | 1727 | 1727 | 1727 | 1727 | 91 |
| 379 | 20230712 | 123100 | 337848125 | 1727 | 1728 | 1728 | 1727 | 302 |
| 380 | 20230712 | 123000 | 337326425 | 1728 | 1727 | 1728 | 1726 | 644 |
| 381 | 20230712 | 122900 | 336214161 | 1726 | 1724 | 1726 | 1724 | 235 |
| 382 | 20230712 | 122800 | 335808861 | 1723 | 1723 | 1723 | 1723 | 287 |
| 383 | 20230712 | 122700 | 335314360 | 1723 | 1723 | 1723 | 1723 | 1155 |
| 384 | 20230712 | 122600 | 333324295 | 1721 | 1726 | 1728 | 1721 | 3168 |
| 385 | 20230712 | 122500 | 327854725 | 1720 | 1727 | 1727 | 1720 | 4427 |
| 386 | 20230712 | 122400 | 320214857 | 1727 | 1719 | 1728 | 1719 | 6891 |
| 387 | 20230712 | 122300 | 308330060 | 1719 | 1719 | 1719 | 1719 | 309 |
| 388 | 20230712 | 122200 | 307798889 | 1719 | 1719 | 1719 | 1718 | 177 |
| 389 | 20230712 | 122100 | 307494769 | 1719 | 1719 | 1719 | 1719 | 74 |
| 390 | 20230712 | 122000 | 307367563 | 1719 | 1719 | 1719 | 1719 | 104 |
| 391 | 20230712 | 121900 | 307188787 | 1719 | 1719 | 1719 | 1719 | 321 |
| 392 | 20230712 | 121800 | 306636988 | 1720 | 1720 | 1720 | 1720 | 12 |
| 393 | 20230712 | 121700 | 306616348 | 1719 | 1719 | 1719 | 1719 | 180 |
| 394 | 20230712 | 121600 | 306306928 | 1724 | 1719 | 1724 | 1719 | 153 |
| 395 | 20230712 | 121500 | 306043916 | 1724 | 1718 | 1724 | 1718 | 227 |
| 396 | 20230712 | 121400 | 305653642 | 1724 | 1717 | 1724 | 1717 | 154 |
| 397 | 20230712 | 121300 | 305389217 | 1724 | 1724 | 1724 | 1724 | 1 |
| 398 | 20230712 | 121200 | 305387493 | 1718 | 1718 | 1718 | 1718 | 356 |
| 399 | 20230712 | 121100 | 304775885 | 1720 | 1720 | 1720 | 1718 | 161 |
| 400 | 20230712 | 121000 | 304499283 | 1720 | 1722 | 1724 | 1720 | 57 |
| 401 | 20230712 | 120900 | 304401131 | 1722 | 1725 | 1725 | 1722 | 294 |
| 402 | 20230712 | 120800 | 303894856 | 1725 | 1718 | 1725 | 1718 | 1941 |
| 403 | 20230712 | 120700 | 300557338 | 1716 | 1717 | 1717 | 1716 | 230 |
| 404 | 20230712 | 120600 | 300162609 | 1719 | 1717 | 1719 | 1717 | 204 |
| 405 | 20230712 | 120500 | 299812339 | 1720 | 1719 | 1720 | 1716 | 183 |
| 406 | 20230712 | 120400 | 299498148 | 1719 | 1716 | 1719 | 1716 | 200 |
| 407 | 20230712 | 120300 | 299154942 | 1719 | 1717 | 1720 | 1715 | 5068 |
| 408 | 20230712 | 120200 | 290441851 | 1715 | 1715 | 1715 | 1715 | 1234 |
| 409 | 20230712 | 120100 | 288325541 | 1715 | 1715 | 1715 | 1715 | 1349 |
| 410 | 20230712 | 120000 | 286012006 | 1717 | 1715 | 1718 | 1715 | 516 |
| 411 | 20230712 | 115900 | 285126121 | 1717 | 1717 | 1718 | 1717 | 609 |
| 412 | 20230712 | 115800 | 284080467 | 1715 | 1714 | 1715 | 1714 | 426 |
| 413 | 20230712 | 115700 | 283350156 | 1714 | 1714 | 1714 | 1714 | 177 |
| 414 | 20230712 | 115600 | 283046778 | 1714 | 1714 | 1714 | 1714 | 155 |
| 415 | 20230712 | 115500 | 282781108 | 1713 | 1713 | 1713 | 1713 | 10197 |
| 416 | 20230712 | 115400 | 265313647 | 1714 | 1713 | 1714 | 1713 | 342 |
| 417 | 20230712 | 115300 | 264727594 | 1714 | 1714 | 1714 | 1714 | 1 |
| 418 | 20230712 | 115200 | 264725880 | 1715 | 1715 | 1715 | 1715 | 124 |
| 419 | 20230712 | 115100 | 264513220 | 1715 | 1715 | 1715 | 1715 | 198 |
| 420 | 20230712 | 115000 | 264173650 | 1715 | 1715 | 1715 | 1715 | 134 |
| 421 | 20230712 | 114900 | 263943840 | 1718 | 1712 | 1718 | 1712 | 1167 |
| 422 | 20230712 | 114800 | 261941289 | 1713 | 1713 | 1713 | 1713 | 140 |
| 423 | 20230712 | 114700 | 261701469 | 1713 | 1713 | 1713 | 1713 | 46 |
| 424 | 20230712 | 114600 | 261622671 | 1713 | 1715 | 1715 | 1713 | 170 |
| 425 | 20230712 | 114500 | 261331457 | 1713 | 1716 | 1716 | 1713 | 163 |
| 426 | 20230712 | 114400 | 261052103 | 1712 | 1716 | 1716 | 1712 | 413 |
| 427 | 20230712 | 114300 | 260344135 | 1712 | 1712 | 1712 | 1712 | 147 |
| 428 | 20230712 | 114200 | 260092471 | 1713 | 1713 | 1713 | 1713 | 194 |
| 429 | 20230712 | 114100 | 259760149 | 1713 | 1713 | 1713 | 1713 | 138 |
| 430 | 20230712 | 114000 | 259523755 | 1713 | 1713 | 1713 | 1713 | 208 |
| 431 | 20230712 | 113900 | 259167451 | 1713 | 1713 | 1713 | 1713 | 2969 |
| 432 | 20230712 | 113800 | 254081554 | 1713 | 1713 | 1713 | 1713 | 206 |
| 433 | 20230712 | 113700 | 253728676 | 1713 | 1715 | 1715 | 1713 | 869 |
| 434 | 20230712 | 113600 | 252238595 | 1715 | 1713 | 1715 | 1713 | 438 |
| 435 | 20230712 | 113500 | 251487819 | 1713 | 1713 | 1713 | 1713 | 135 |
| 436 | 20230712 | 113400 | 251256564 | 1716 | 1713 | 1716 | 1713 | 231 |
| 437 | 20230712 | 113300 | 250860858 | 1713 | 1713 | 1713 | 1713 | 0 |
| 438 | 20230712 | 113200 | 250860858 | 1713 | 1715 | 1715 | 1713 | 1632 |
| 439 | 20230712 | 113100 | 248062242 | 1712 | 1712 | 1712 | 1712 | 189 |
| 440 | 20230712 | 113000 | 247738674 | 1712 | 1712 | 1712 | 1712 | 146 |
| 441 | 20230712 | 112900 | 247488722 | 1712 | 1712 | 1712 | 1712 | 215 |
| 442 | 20230712 | 112800 | 247120642 | 1713 | 1713 | 1713 | 1712 | 3343 |
| 443 | 20230712 | 112700 | 241394345 | 1716 | 1713 | 1716 | 1713 | 197 |
| 444 | 20230712 | 112600 | 241056881 | 1716 | 1715 | 1716 | 1712 | 436 |
| 445 | 20230712 | 112500 | 240309551 | 1715 | 1712 | 1715 | 1712 | 1467 |
| 446 | 20230712 | 112400 | 237794144 | 1715 | 1713 | 1715 | 1712 | 3168 |
| 447 | 20230712 | 112300 | 232370301 | 1715 | 1715 | 1715 | 1712 | 216 |
| 448 | 20230712 | 112200 | 232000473 | 1712 | 1712 | 1712 | 1712 | 128 |
| 449 | 20230712 | 112100 | 231781337 | 1715 | 1712 | 1715 | 1712 | 183 |
| 450 | 20230712 | 112000 | 231468035 | 1715 | 1713 | 1715 | 1712 | 5001 |
| 451 | 20230712 | 111900 | 222905479 | 1713 | 1713 | 1713 | 1713 | 222 |
| 452 | 20230712 | 111800 | 222525193 | 1713 | 1713 | 1713 | 1713 | 233 |
| 453 | 20230712 | 111700 | 222126064 | 1715 | 1713 | 1715 | 1713 | 159 |
| 454 | 20230712 | 111600 | 221853695 | 1713 | 1713 | 1713 | 1713 | 196 |
| 455 | 20230712 | 111500 | 221517947 | 1713 | 1715 | 1715 | 1713 | 221 |
| 456 | 20230712 | 111400 | 221139274 | 1713 | 1714 | 1714 | 1713 | 416 |
| 457 | 20230712 | 111300 | 220426429 | 1715 | 1714 | 1715 | 1714 | 165 |
| 458 | 20230712 | 111200 | 220143618 | 1714 | 1714 | 1714 | 1714 | 198 |
| 459 | 20230712 | 111100 | 219804246 | 1715 | 1714 | 1715 | 1714 | 1885 |
| 460 | 20230712 | 111000 | 216573355 | 1714 | 1714 | 1714 | 1714 | 208 |
| 461 | 20230712 | 110900 | 216216843 | 1714 | 1714 | 1714 | 1714 | 124 |
| 462 | 20230712 | 110800 | 216004307 | 1715 | 1715 | 1715 | 1715 | 201 |
| 463 | 20230712 | 110700 | 215659592 | 1715 | 1715 | 1715 | 1715 | 200 |
| 464 | 20230712 | 110600 | 215316592 | 1715 | 1715 | 1715 | 1715 | 772 |
| 465 | 20230712 | 110500 | 213992612 | 1716 | 1714 | 1716 | 1714 | 1280 |
| 466 | 20230712 | 110400 | 211797415 | 1712 | 1714 | 1714 | 1712 | 162 |
| 467 | 20230712 | 110300 | 211520069 | 1712 | 1712 | 1712 | 1712 | 208 |
| 468 | 20230712 | 110200 | 211163973 | 1712 | 1712 | 1712 | 1712 | 124 |
| 469 | 20230712 | 110100 | 210951685 | 1714 | 1712 | 1714 | 1712 | 191 |
| 470 | 20230712 | 110000 | 210624691 | 1714 | 1711 | 1714 | 1711 | 143 |
| 471 | 20230712 | 105900 | 210380015 | 1714 | 1710 | 1714 | 1710 | 283 |
| 472 | 20230712 | 105800 | 209895941 | 1711 | 1711 | 1711 | 1711 | 79 |
| 473 | 20230712 | 105700 | 209760772 | 1713 | 1711 | 1713 | 1711 | 376 |
| 474 | 20230712 | 105600 | 209117036 | 1713 | 1711 | 1713 | 1711 | 171 |
| 475 | 20230712 | 105500 | 208824434 | 1712 | 1712 | 1712 | 1712 | 337 |
| 476 | 20230712 | 105400 | 208247490 | 1712 | 1712 | 1712 | 1712 | 200 |
| 477 | 20230712 | 105300 | 207905090 | 1712 | 1712 | 1712 | 1712 | 211 |
| 478 | 20230712 | 105200 | 207543858 | 1713 | 1713 | 1714 | 1713 | 298 |
| 479 | 20230712 | 105100 | 207033366 | 1712 | 1711 | 1714 | 1711 | 1333 |
| 480 | 20230712 | 105000 | 204749599 | 1711 | 1712 | 1712 | 1711 | 173 |
| 481 | 20230712 | 104900 | 204453583 | 1710 | 1711 | 1711 | 1710 | 310 |
| 482 | 20230712 | 104800 | 203923319 | 1709 | 1709 | 1709 | 1709 | 372 |
| 483 | 20230712 | 104700 | 203287571 | 1712 | 1708 | 1712 | 1708 | 259 |
| 484 | 20230712 | 104600 | 202845039 | 1709 | 1708 | 1709 | 1708 | 450 |
| 485 | 20230712 | 104500 | 202076438 | 1708 | 1708 | 1708 | 1708 | 136 |
| 486 | 20230712 | 104400 | 201844150 | 1708 | 1708 | 1708 | 1708 | 191 |
| 487 | 20230712 | 104300 | 201517922 | 1708 | 1708 | 1708 | 1708 | 141 |
| 488 | 20230712 | 104200 | 201277094 | 1708 | 1708 | 1708 | 1708 | 182 |
| 489 | 20230712 | 104100 | 200966238 | 1708 | 1708 | 1708 | 1708 | 337 |
| 490 | 20230712 | 104000 | 200390642 | 1708 | 1708 | 1708 | 1708 | 150 |
| 491 | 20230712 | 103900 | 200134442 | 1708 | 1709 | 1709 | 1708 | 198 |
| 492 | 20230712 | 103800 | 199796253 | 1709 | 1713 | 1713 | 1709 | 54 |
| 493 | 20230712 | 103700 | 199703963 | 1708 | 1708 | 1708 | 1708 | 168 |
| 494 | 20230712 | 103600 | 199417019 | 1708 | 1709 | 1709 | 1708 | 464 |
| 495 | 20230712 | 103500 | 198624207 | 1708 | 1713 | 1713 | 1708 | 177 |
| 496 | 20230712 | 103400 | 198321886 | 1713 | 1708 | 1713 | 1708 | 492 |
| 497 | 20230712 | 103300 | 197481535 | 1708 | 1708 | 1708 | 1708 | 480 |
| 498 | 20230712 | 103200 | 196661695 | 1708 | 1708 | 1708 | 1708 | 123 |
| 499 | 20230712 | 103100 | 196451611 | 1713 | 1708 | 1713 | 1708 | 486 |
| 500 | 20230712 | 103000 | 195621518 | 1708 | 1713 | 1713 | 1708 | 624 |
| 501 | 20230712 | 102900 | 194553341 | 1714 | 1708 | 1714 | 1708 | 208 |
| 502 | 20230712 | 102800 | 194198071 | 1714 | 1708 | 1714 | 1708 | 522 |
| 503 | 20230712 | 102700 | 193306489 | 1714 | 1708 | 1714 | 1708 | 365 |
| 504 | 20230712 | 102600 | 192683063 | 1708 | 1709 | 1709 | 1708 | 445 |
| 505 | 20230712 | 102500 | 191922887 | 1708 | 1709 | 1709 | 1708 | 1155 |
| 506 | 20230712 | 102400 | 189949992 | 1709 | 1709 | 1709 | 1709 | 256 |
| 507 | 20230712 | 102300 | 189512488 | 1709 | 1707 | 1709 | 1707 | 245 |
| 508 | 20230712 | 102200 | 189094269 | 1709 | 1707 | 1709 | 1707 | 351 |
| 509 | 20230712 | 102100 | 188494510 | 1707 | 1709 | 1709 | 1707 | 724 |
| 510 | 20230712 | 102000 | 187258051 | 1707 | 1707 | 1707 | 1707 | 177 |
| 511 | 20230712 | 101900 | 186955912 | 1708 | 1709 | 1709 | 1708 | 166 |
| 512 | 20230712 | 101800 | 186672373 | 1709 | 1709 | 1709 | 1709 | 195 |
| 513 | 20230712 | 101700 | 186339118 | 1710 | 1709 | 1710 | 1709 | 157 |
| 514 | 20230712 | 101600 | 186070785 | 1710 | 1710 | 1710 | 1709 | 355 |
| 515 | 20230712 | 101500 | 185463924 | 1710 | 1709 | 1710 | 1709 | 3653 |
| 516 | 20230712 | 101400 | 179220937 | 1710 | 1710 | 1710 | 1710 | 120 |
| 517 | 20230712 | 101300 | 179015737 | 1709 | 1708 | 1709 | 1708 | 2127 |
| 518 | 20230712 | 101200 | 175382637 | 1708 | 1709 | 1709 | 1707 | 5566 |
| 519 | 20230712 | 101100 | 165878000 | 1709 | 1709 | 1709 | 1708 | 1028 |
| 520 | 20230712 | 101000 | 164121338 | 1709 | 1709 | 1709 | 1709 | 142 |
| 521 | 20230712 | 100900 | 163878660 | 1709 | 1709 | 1709 | 1709 | 189 |
| 522 | 20230712 | 100800 | 163555659 | 1709 | 1710 | 1710 | 1709 | 212 |
| 523 | 20230712 | 100700 | 163193282 | 1710 | 1710 | 1710 | 1709 | 131 |
| 524 | 20230712 | 100600 | 162969337 | 1712 | 1712 | 1712 | 1709 | 363 |
| 525 | 20230712 | 100500 | 162348964 | 1709 | 1712 | 1712 | 1709 | 2740 |
| 526 | 20230712 | 100400 | 157661498 | 1712 | 1710 | 1712 | 1710 | 1632 |
| 527 | 20230712 | 100300 | 154870770 | 1712 | 1712 | 1712 | 1711 | 1038 |
| 528 | 20230712 | 100200 | 153094676 | 1712 | 1713 | 1713 | 1712 | 2114 |
| 529 | 20230712 | 100100 | 149475434 | 1716 | 1712 | 1716 | 1712 | 1377 |
| 530 | 20230712 | 100000 | 147116406 | 1712 | 1712 | 1716 | 1711 | 228 |
| 531 | 20230712 | 095900 | 146726154 | 1712 | 1711 | 1712 | 1711 | 140 |
| 532 | 20230712 | 095800 | 146486613 | 1711 | 1715 | 1716 | 1711 | 246 |
| 533 | 20230712 | 095700 | 146065582 | 1711 | 1711 | 1711 | 1711 | 121 |
| 534 | 20230712 | 095600 | 145858551 | 1711 | 1715 | 1715 | 1711 | 179 |
| 535 | 20230712 | 095500 | 145552278 | 1711 | 1715 | 1715 | 1711 | 155 |
| 536 | 20230712 | 095400 | 145287069 | 1713 | 1712 | 1713 | 1711 | 328 |
| 537 | 20230712 | 095300 | 144725550 | 1712 | 1713 | 1713 | 1712 | 181 |
| 538 | 20230712 | 095200 | 144415667 | 1713 | 1713 | 1713 | 1712 | 213 |
| 539 | 20230712 | 095100 | 144050982 | 1713 | 1711 | 1713 | 1711 | 328 |
| 540 | 20230712 | 095000 | 143489424 | 1711 | 1713 | 1713 | 1711 | 6789 |
| 541 | 20230712 | 094900 | 131871186 | 1713 | 1713 | 1713 | 1713 | 141 |
| 542 | 20230712 | 094800 | 131629653 | 1714 | 1714 | 1714 | 1714 | 3001 |
| 543 | 20230712 | 094700 | 126485939 | 1715 | 1716 | 1716 | 1715 | 28 |
| 544 | 20230712 | 094600 | 126437918 | 1716 | 1716 | 1716 | 1716 | 88 |
| 545 | 20230712 | 094500 | 126286910 | 1716 | 1716 | 1716 | 1716 | 185 |
| 546 | 20230712 | 094400 | 125969450 | 1716 | 1716 | 1719 | 1716 | 156 |
| 547 | 20230712 | 094300 | 125701751 | 1719 | 1725 | 1725 | 1716 | 291 |
| 548 | 20230712 | 094200 | 125201483 | 1725 | 1725 | 1725 | 1716 | 163 |
| 549 | 20230712 | 094100 | 124921757 | 1716 | 1726 | 1726 | 1716 | 195 |
| 550 | 20230712 | 094000 | 124587127 | 1716 | 1716 | 1716 | 1716 | 139 |
| 551 | 20230712 | 093900 | 124348603 | 1717 | 1717 | 1717 | 1717 | 208 |
| 552 | 20230712 | 093800 | 123991467 | 1717 | 1714 | 1727 | 1714 | 5477 |
| 553 | 20230712 | 093700 | 114569639 | 1714 | 1714 | 1714 | 1712 | 241 |
| 554 | 20230712 | 093600 | 114157003 | 1712 | 1711 | 1714 | 1711 | 128 |
| 555 | 20230712 | 093500 | 113937989 | 1711 | 1711 | 1711 | 1710 | 1978 |
| 556 | 20230712 | 093400 | 110555497 | 1710 | 1711 | 1716 | 1710 | 1456 |
| 557 | 20230712 | 093300 | 108065528 | 1711 | 1711 | 1716 | 1711 | 134 |
| 558 | 20230712 | 093200 | 107836249 | 1716 | 1713 | 1716 | 1710 | 1701 |
| 559 | 20230712 | 093100 | 104926048 | 1712 | 1713 | 1713 | 1712 | 350 |
| 560 | 20230712 | 093000 | 104326846 | 1712 | 1712 | 1713 | 1712 | 8 |
| 561 | 20230712 | 092900 | 104313145 | 1716 | 1712 | 1716 | 1712 | 150 |
| 562 | 20230712 | 092800 | 104056341 | 1712 | 1711 | 1716 | 1711 | 812 |
| 563 | 20230712 | 092700 | 102666752 | 1711 | 1710 | 1711 | 1710 | 213 |
| 564 | 20230712 | 092600 | 102302450 | 1710 | 1712 | 1712 | 1710 | 1066 |
| 565 | 20230712 | 092500 | 100478928 | 1716 | 1710 | 1716 | 1710 | 235 |
| 566 | 20230712 | 092400 | 100077034 | 1710 | 1712 | 1712 | 1709 | 5748 |
| 567 | 20230712 | 092300 | 90242307 | 1712 | 1711 | 1717 | 1711 | 2267 |
| 568 | 20230712 | 092200 | 86362301 | 1711 | 1711 | 1717 | 1710 | 3453 |
| 569 | 20230712 | 092100 | 80445814 | 1712 | 1717 | 1717 | 1712 | 12375 |
| 570 | 20230712 | 092000 | 59227578 | 1717 | 1717 | 1724 | 1717 | 155 |
| 571 | 20230712 | 091900 | 58961436 | 1717 | 1724 | 1724 | 1717 | 223 |
| 572 | 20230712 | 091800 | 58578517 | 1724 | 1717 | 1724 | 1717 | 130 |
| 573 | 20230712 | 091700 | 58355272 | 1724 | 1724 | 1724 | 1717 | 312 |
| 574 | 20230712 | 091600 | 57818854 | 1724 | 1718 | 1724 | 1717 | 7893 |
| 575 | 20230712 | 091500 | 44262054 | 1724 | 1719 | 1724 | 1719 | 254 |
| 576 | 20230712 | 091400 | 43825348 | 1719 | 1719 | 1719 | 1719 | 1816 |
| 577 | 20230712 | 091300 | 40703644 | 1721 | 1721 | 1721 | 1721 | 186 |
| 578 | 20230712 | 091200 | 40383538 | 1725 | 1722 | 1725 | 1719 | 2991 |
| 579 | 20230712 | 091100 | 35239375 | 1722 | 1727 | 1727 | 1722 | 1325 |
| 580 | 20230712 | 091000 | 32955341 | 1729 | 1728 | 1729 | 1728 | 21 |
| 581 | 20230712 | 090900 | 32919042 | 1730 | 1729 | 1730 | 1729 | 12 |
| 582 | 20230712 | 090800 | 32898292 | 1730 | 1726 | 1730 | 1725 | 4482 |
| 583 | 20230712 | 090700 | 25164687 | 1726 | 1733 | 1733 | 1726 | 59 |
| 584 | 20230712 | 090600 | 25062510 | 1734 | 1733 | 1734 | 1733 | 2004 |
| 585 | 20230712 | 090500 | 21589574 | 1733 | 1723 | 1733 | 1723 | 2 |
| 586 | 20230712 | 090400 | 21586118 | 1734 | 1736 | 1736 | 1723 | 160 |
| 587 | 20230712 | 090300 | 21310291 | 1736 | 1736 | 1736 | 1736 | 50 |
| 588 | 20230712 | 090200 | 21223491 | 1738 | 1722 | 1738 | 1722 | 51 |
| 589 | 20230712 | 090100 | 21135653 | 1731 | 1745 | 1745 | 1731 | 3270 |
| 590 | 20230712 | 090000 | 15474604 | 1745 | 1731 | 1745 | 1728 | 8940 |