33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 201200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 3 | 20230601 | 201100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20230601 | 201000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20230601 | 200900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20230601 | 200800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20230601 | 200700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20230601 | 200600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20230601 | 200500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20230601 | 200400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20230601 | 200300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20230601 | 200200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20230601 | 200100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20230601 | 200000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20230601 | 195900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20230601 | 195800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20230601 | 195700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20230601 | 195600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20230601 | 195500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20230601 | 195400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20230601 | 195300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20230601 | 195200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20230601 | 195100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20230601 | 195000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20230601 | 194900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20230601 | 194800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20230601 | 194700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20230601 | 194600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20230601 | 194500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20230601 | 194400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20230601 | 194300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20230601 | 194200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 33 | 20230601 | 194100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20230601 | 194000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20230601 | 193900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20230601 | 193800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20230601 | 193700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20230601 | 193600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20230601 | 193500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20230601 | 193400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20230601 | 193300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20230601 | 193200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20230601 | 193100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20230601 | 193000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20230601 | 192900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20230601 | 192800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20230601 | 192700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20230601 | 192600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20230601 | 192500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20230601 | 192400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20230601 | 192300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20230601 | 192200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20230601 | 192100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20230601 | 192000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20230601 | 191900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20230601 | 191800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20230601 | 191700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20230601 | 191600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20230601 | 191500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20230601 | 191400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20230601 | 191300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20230601 | 191200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 63 | 20230601 | 191100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20230601 | 191000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20230601 | 190900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20230601 | 190800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20230601 | 190700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20230601 | 190600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20230601 | 190500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20230601 | 190400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20230601 | 190300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20230601 | 190200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20230601 | 190100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20230601 | 190000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20230601 | 185900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20230601 | 185800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20230601 | 185700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20230601 | 185600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20230601 | 185500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20230601 | 185400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20230601 | 185300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20230601 | 185200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20230601 | 185100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20230601 | 185000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20230601 | 184900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20230601 | 184800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20230601 | 184700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20230601 | 184600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20230601 | 184500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20230601 | 184400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20230601 | 184300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20230601 | 184200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 93 | 20230601 | 184100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20230601 | 184000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20230601 | 183900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20230601 | 183800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20230601 | 183700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20230601 | 183600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20230601 | 183500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20230601 | 183400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20230601 | 183300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20230601 | 183200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20230601 | 183100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20230601 | 183000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20230601 | 182900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20230601 | 182800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20230601 | 182700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20230601 | 182600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20230601 | 182500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20230601 | 182400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20230601 | 182300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20230601 | 182200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20230601 | 182100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20230601 | 182000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20230601 | 181900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20230601 | 181800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20230601 | 181700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20230601 | 181600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20230601 | 181500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20230601 | 181400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20230601 | 181300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20230601 | 181200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 123 | 20230601 | 181100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20230601 | 181000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20230601 | 180900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20230601 | 180800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20230601 | 180700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20230601 | 180600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20230601 | 180500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20230601 | 180400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20230601 | 180300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20230601 | 180200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20230601 | 180100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20230601 | 180000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20230601 | 175900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20230601 | 175800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20230601 | 175700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20230601 | 175600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20230601 | 175500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20230601 | 175400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20230601 | 175300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20230601 | 175200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20230601 | 175100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20230601 | 175000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20230601 | 174900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20230601 | 174800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20230601 | 174700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20230601 | 174600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20230601 | 174500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20230601 | 174400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20230601 | 174300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20230601 | 174200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 153 | 20230601 | 174100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20230601 | 174000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20230601 | 173900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20230601 | 173800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20230601 | 173700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20230601 | 173600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20230601 | 173500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20230601 | 173400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20230601 | 173300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20230601 | 173200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20230601 | 173100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20230601 | 173000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20230601 | 172900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20230601 | 172800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20230601 | 172700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20230601 | 172600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20230601 | 172500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20230601 | 172400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20230601 | 172300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20230601 | 172200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20230601 | 172100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20230601 | 172000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20230601 | 171900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20230601 | 171800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20230601 | 171700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20230601 | 171600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20230601 | 171500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20230601 | 171400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20230601 | 171300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20230601 | 171200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 183 | 20230601 | 171100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20230601 | 171000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20230601 | 170900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20230601 | 170800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20230601 | 170700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20230601 | 170600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20230601 | 170500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20230601 | 170400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20230601 | 170300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20230601 | 170200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20230601 | 170100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20230601 | 170000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20230601 | 165900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20230601 | 165800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20230601 | 165700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20230601 | 165600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20230601 | 165500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20230601 | 165400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20230601 | 165300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20230601 | 165200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20230601 | 165100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20230601 | 165000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20230601 | 164900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20230601 | 164800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20230601 | 164700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20230601 | 164600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20230601 | 164500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20230601 | 164400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20230601 | 164300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20230601 | 164200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 213 | 20230601 | 164100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20230601 | 164000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20230601 | 163900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20230601 | 163800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20230601 | 163700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20230601 | 163600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20230601 | 163500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20230601 | 163400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20230601 | 163300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20230601 | 163200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20230601 | 163100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20230601 | 163000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20230601 | 162900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20230601 | 162800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20230601 | 162700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20230601 | 162600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20230601 | 162500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20230601 | 162400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20230601 | 162300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20230601 | 162200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20230601 | 162100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20230601 | 162000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20230601 | 161900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20230601 | 161800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 237 | 20230601 | 161700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 238 | 20230601 | 161600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 239 | 20230601 | 161500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 240 | 20230601 | 161400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 241 | 20230601 | 161300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 242 | 20230601 | 161200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 243 | 20230601 | 161100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 244 | 20230601 | 161000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 245 | 20230601 | 160900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 246 | 20230601 | 160800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 247 | 20230601 | 160700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 248 | 20230601 | 160600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 249 | 20230601 | 160500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 250 | 20230601 | 160400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 251 | 20230601 | 160300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 252 | 20230601 | 160200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 253 | 20230601 | 160100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 254 | 20230601 | 160000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 255 | 20230601 | 155900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 256 | 20230601 | 155800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 257 | 20230601 | 155700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 258 | 20230601 | 155600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 259 | 20230601 | 155500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 260 | 20230601 | 155400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 261 | 20230601 | 155300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 262 | 20230601 | 155200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 263 | 20230601 | 155100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 264 | 20230601 | 155000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 265 | 20230601 | 154900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 266 | 20230601 | 154800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 267 | 20230601 | 154700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 268 | 20230601 | 154600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20230601 | 154500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20230601 | 154400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20230601 | 154300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20230601 | 154200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 273 | 20230601 | 154100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20230601 | 154000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20230601 | 153900 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20230601 | 153800 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20230601 | 153700 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20230601 | 153600 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 279 | 20230601 | 153500 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 280 | 20230601 | 153400 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 281 | 20230601 | 153300 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 282 | 20230601 | 153200 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 283 | 20230601 | 153100 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 0 |
| 284 | 20230601 | 153000 | 5032283625 | 4190 | 4190 | 4190 | 4190 | 7483 |
| 285 | 20230601 | 152900 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20230601 | 152800 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20230601 | 152700 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20230601 | 152600 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20230601 | 152500 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20230601 | 152400 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20230601 | 152300 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20230601 | 152200 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20230601 | 152100 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20230601 | 152000 | 5000929855 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20230601 | 151900 | 5000929855 | 4195 | 4195 | 4200 | 4190 | 1068 |
| 296 | 20230601 | 151800 | 4996449580 | 4195 | 4200 | 4200 | 4195 | 7848 |
| 297 | 20230601 | 151700 | 4963491705 | 4200 | 4200 | 4200 | 4190 | 12262 |
| 298 | 20230601 | 151600 | 4912025950 | 4200 | 4195 | 4200 | 4195 | 5139 |
| 299 | 20230601 | 151500 | 4890466415 | 4195 | 4185 | 4195 | 4185 | 13653 |
| 300 | 20230601 | 151400 | 4833228575 | 4185 | 4180 | 4185 | 4180 | 963 |
| 301 | 20230601 | 151300 | 4829202690 | 4180 | 4170 | 4180 | 4170 | 5916 |
| 302 | 20230601 | 151200 | 4804488400 | 4170 | 4170 | 4175 | 4170 | 4296 |
| 303 | 20230601 | 151100 | 4786573700 | 4170 | 4165 | 4175 | 4165 | 2089 |
| 304 | 20230601 | 151000 | 4777856640 | 4170 | 4165 | 4170 | 4165 | 373 |
| 305 | 20230601 | 150900 | 4776301315 | 4165 | 4165 | 4165 | 4165 | 1 |
| 306 | 20230601 | 150800 | 4776297150 | 4155 | 4150 | 4155 | 4150 | 14 |
| 307 | 20230601 | 150700 | 4776238985 | 4150 | 4170 | 4175 | 4150 | 552 |
| 308 | 20230601 | 150600 | 4773936330 | 4170 | 4145 | 4170 | 4145 | 3150 |
| 309 | 20230601 | 150500 | 4760814625 | 4165 | 4155 | 4165 | 4155 | 18342 |
| 310 | 20230601 | 150400 | 4684588905 | 4155 | 4160 | 4165 | 4155 | 2890 |
| 311 | 20230601 | 150300 | 4672568435 | 4155 | 4160 | 4175 | 4155 | 6545 |
| 312 | 20230601 | 150200 | 4645266095 | 4155 | 4155 | 4160 | 4155 | 1473 |
| 313 | 20230601 | 150100 | 4639144730 | 4155 | 4155 | 4155 | 4155 | 1 |
| 314 | 20230601 | 150000 | 4639140575 | 4150 | 4145 | 4150 | 4145 | 474 |
| 315 | 20230601 | 145900 | 4637173480 | 4145 | 4150 | 4150 | 4145 | 37 |
| 316 | 20230601 | 145800 | 4637019975 | 4150 | 4145 | 4150 | 4145 | 1372 |
| 317 | 20230601 | 145700 | 4631332985 | 4140 | 4140 | 4145 | 4140 | 1731 |
| 318 | 20230601 | 145600 | 4624166640 | 4145 | 4140 | 4145 | 4125 | 5984 |
| 319 | 20230601 | 145500 | 4599441825 | 4140 | 4140 | 4140 | 4140 | 18 |
| 320 | 20230601 | 145400 | 4599367305 | 4140 | 4140 | 4140 | 4140 | 1151 |
| 321 | 20230601 | 145300 | 4594602165 | 4140 | 4140 | 4145 | 4130 | 5345 |
| 322 | 20230601 | 145200 | 4572470305 | 4130 | 4130 | 4130 | 4130 | 2 |
| 323 | 20230601 | 145100 | 4572462045 | 4140 | 4130 | 4140 | 4130 | 98 |
| 324 | 20230601 | 145000 | 4572056345 | 4140 | 4140 | 4140 | 4140 | 49 |
| 325 | 20230601 | 144900 | 4571853485 | 4140 | 4140 | 4140 | 4130 | 204 |
| 326 | 20230601 | 144800 | 4571008935 | 4130 | 4135 | 4135 | 4130 | 6 |
| 327 | 20230601 | 144700 | 4570984145 | 4130 | 4130 | 4130 | 4130 | 69 |
| 328 | 20230601 | 144600 | 4570699175 | 4135 | 4130 | 4135 | 4130 | 40 |
| 329 | 20230601 | 144500 | 4570533970 | 4140 | 4140 | 4140 | 4140 | 1011 |
| 330 | 20230601 | 144400 | 4566348430 | 4140 | 4130 | 4140 | 4130 | 51 |
| 331 | 20230601 | 144300 | 4566137790 | 4125 | 4140 | 4140 | 4125 | 101 |
| 332 | 20230601 | 144200 | 4565719665 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20230601 | 144100 | 4565719665 | 4145 | 4145 | 4145 | 4145 | 108 |
| 334 | 20230601 | 144000 | 4565272005 | 4145 | 4120 | 4150 | 4120 | 1139 |
| 335 | 20230601 | 143900 | 4560576045 | 4120 | 4145 | 4145 | 4115 | 3278 |
| 336 | 20230601 | 143800 | 4547057225 | 4125 | 4135 | 4150 | 4125 | 2001 |
| 337 | 20230601 | 143700 | 4538793075 | 4135 | 4120 | 4135 | 4120 | 2 |
| 338 | 20230601 | 143600 | 4538784820 | 4120 | 4125 | 4135 | 4120 | 1609 |
| 339 | 20230601 | 143500 | 4532155145 | 4130 | 4135 | 4135 | 4130 | 3091 |
| 340 | 20230601 | 143400 | 4519375380 | 4150 | 4150 | 4150 | 4150 | 1 |
| 341 | 20230601 | 143300 | 4519371230 | 4135 | 4130 | 4135 | 4130 | 4 |
| 342 | 20230601 | 143200 | 4519354695 | 4150 | 4130 | 4150 | 4130 | 106 |
| 343 | 20230601 | 143100 | 4518916795 | 4130 | 4130 | 4150 | 4130 | 3672 |
| 344 | 20230601 | 143000 | 4503751415 | 4150 | 4160 | 4160 | 4125 | 6720 |
| 345 | 20230601 | 142900 | 4475976230 | 4160 | 4165 | 4165 | 4160 | 357 |
| 346 | 20230601 | 142800 | 4474489860 | 4170 | 4170 | 4170 | 4170 | 0 |
| 347 | 20230601 | 142700 | 4474489860 | 4170 | 4150 | 4170 | 4150 | 1585 |
| 348 | 20230601 | 142600 | 4467884765 | 4150 | 4150 | 4150 | 4150 | 219 |
| 349 | 20230601 | 142500 | 4466975915 | 4150 | 4170 | 4170 | 4150 | 926 |
| 350 | 20230601 | 142400 | 4463128575 | 4155 | 4155 | 4155 | 4155 | 848 |
| 351 | 20230601 | 142300 | 4459605135 | 4170 | 4170 | 4170 | 4170 | 0 |
| 352 | 20230601 | 142200 | 4459605135 | 4170 | 4155 | 4170 | 4155 | 2 |
| 353 | 20230601 | 142100 | 4459596810 | 4170 | 4175 | 4175 | 4170 | 364 |
| 354 | 20230601 | 142000 | 4458077180 | 4175 | 4160 | 4175 | 4160 | 45 |
| 355 | 20230601 | 141900 | 4457889965 | 4160 | 4175 | 4175 | 4160 | 2 |
| 356 | 20230601 | 141800 | 4457881630 | 4155 | 4155 | 4155 | 4155 | 0 |
| 357 | 20230601 | 141700 | 4457881630 | 4155 | 4155 | 4180 | 4155 | 921 |
| 358 | 20230601 | 141600 | 4454036965 | 4175 | 4175 | 4175 | 4175 | 1 |
| 359 | 20230601 | 141500 | 4454032790 | 4160 | 4180 | 4180 | 4160 | 7 |
| 360 | 20230601 | 141400 | 4454003620 | 4180 | 4180 | 4185 | 4145 | 18433 |
| 361 | 20230601 | 141300 | 4377333560 | 4185 | 4185 | 4185 | 4185 | 1 |
| 362 | 20230601 | 141200 | 4377329375 | 4175 | 4180 | 4185 | 4175 | 849 |
| 363 | 20230601 | 141100 | 4373777475 | 4175 | 4180 | 4185 | 4175 | 5699 |
| 364 | 20230601 | 141000 | 4349959935 | 4180 | 4175 | 4180 | 4175 | 515 |
| 365 | 20230601 | 140900 | 4347809740 | 4175 | 4175 | 4180 | 4175 | 2584 |
| 366 | 20230601 | 140800 | 4337021535 | 4175 | 4175 | 4175 | 4175 | 1000 |
| 367 | 20230601 | 140700 | 4332846535 | 4175 | 4175 | 4175 | 4170 | 118 |
| 368 | 20230601 | 140600 | 4332354235 | 4175 | 4175 | 4175 | 4175 | 3041 |
| 369 | 20230601 | 140500 | 4319658060 | 4175 | 4175 | 4175 | 4175 | 400 |
| 370 | 20230601 | 140400 | 4317988060 | 4175 | 4175 | 4175 | 4175 | 1400 |
| 371 | 20230601 | 140300 | 4312143060 | 4175 | 4170 | 4175 | 4170 | 891 |
| 372 | 20230601 | 140200 | 4308426135 | 4170 | 4160 | 4170 | 4160 | 6412 |
| 373 | 20230601 | 140100 | 4281721425 | 4160 | 4160 | 4160 | 4160 | 90 |
| 374 | 20230601 | 140000 | 4281347025 | 4160 | 4160 | 4160 | 4155 | 787 |
| 375 | 20230601 | 135900 | 4278073140 | 4160 | 4150 | 4160 | 4150 | 1445 |
| 376 | 20230601 | 135800 | 4272066055 | 4155 | 4150 | 4155 | 4150 | 101 |
| 377 | 20230601 | 135700 | 4271646900 | 4155 | 4155 | 4155 | 4155 | 2733 |
| 378 | 20230601 | 135600 | 4260291285 | 4155 | 4155 | 4155 | 4155 | 0 |
| 379 | 20230601 | 135500 | 4260291285 | 4155 | 4150 | 4155 | 4150 | 1119 |
| 380 | 20230601 | 135400 | 4255647410 | 4155 | 4150 | 4155 | 4150 | 851 |
| 381 | 20230601 | 135300 | 4252115755 | 4155 | 4145 | 4155 | 4145 | 653 |
| 382 | 20230601 | 135200 | 4249407750 | 4145 | 4135 | 4145 | 4135 | 10343 |
| 383 | 20230601 | 135100 | 4206538890 | 4145 | 4135 | 4145 | 4135 | 317 |
| 384 | 20230601 | 135000 | 4205228085 | 4135 | 4145 | 4145 | 4135 | 1816 |
| 385 | 20230601 | 134900 | 4197714330 | 4145 | 4145 | 4145 | 4145 | 5 |
| 386 | 20230601 | 134800 | 4197693605 | 4155 | 4155 | 4155 | 4155 | 1 |
| 387 | 20230601 | 134700 | 4197689450 | 4145 | 4150 | 4150 | 4145 | 137 |
| 388 | 20230601 | 134600 | 4197121530 | 4150 | 4155 | 4155 | 4150 | 2621 |
| 389 | 20230601 | 134500 | 4186244270 | 4155 | 4160 | 4160 | 4155 | 823 |
| 390 | 20230601 | 134400 | 4182823095 | 4160 | 4165 | 4165 | 4160 | 648 |
| 391 | 20230601 | 134300 | 4180124865 | 4165 | 4165 | 4175 | 4165 | 2527 |
| 392 | 20230601 | 134200 | 4169589795 | 4170 | 4170 | 4175 | 4170 | 2889 |
| 393 | 20230601 | 134100 | 4157540665 | 4170 | 4170 | 4170 | 4170 | 730 |
| 394 | 20230601 | 134000 | 4154496565 | 4170 | 4175 | 4180 | 4170 | 1180 |
| 395 | 20230601 | 133900 | 4149571915 | 4175 | 4175 | 4175 | 4175 | 414 |
| 396 | 20230601 | 133800 | 4147843465 | 4175 | 4170 | 4175 | 4170 | 378 |
| 397 | 20230601 | 133700 | 4146267020 | 4165 | 4165 | 4165 | 4165 | 35 |
| 398 | 20230601 | 133600 | 4146121245 | 4180 | 4175 | 4180 | 4175 | 4 |
| 399 | 20230601 | 133500 | 4146104540 | 4180 | 4175 | 4180 | 4175 | 108 |
| 400 | 20230601 | 133400 | 4145653625 | 4175 | 4170 | 4185 | 4170 | 2515 |
| 401 | 20230601 | 133300 | 4135140870 | 4165 | 4165 | 4170 | 4165 | 1952 |
| 402 | 20230601 | 133200 | 4127008290 | 4165 | 4165 | 4165 | 4165 | 1 |
| 403 | 20230601 | 133100 | 4127004125 | 4160 | 4155 | 4160 | 4155 | 1001 |
| 404 | 20230601 | 133000 | 4122839970 | 4155 | 4160 | 4160 | 4155 | 2717 |
| 405 | 20230601 | 132900 | 4111547040 | 4160 | 4160 | 4160 | 4160 | 2747 |
| 406 | 20230601 | 132800 | 4100119520 | 4160 | 4155 | 4160 | 4155 | 1803 |
| 407 | 20230601 | 132700 | 4092628050 | 4155 | 4155 | 4155 | 4155 | 9 |
| 408 | 20230601 | 132600 | 4092590655 | 4155 | 4145 | 4155 | 4145 | 3 |
| 409 | 20230601 | 132500 | 4092578200 | 4150 | 4150 | 4150 | 4150 | 2869 |
| 410 | 20230601 | 132400 | 4080671850 | 4150 | 4150 | 4150 | 4150 | 70 |
| 411 | 20230601 | 132300 | 4080381350 | 4150 | 4155 | 4155 | 4150 | 211 |
| 412 | 20230601 | 132200 | 4079504650 | 4155 | 4155 | 4165 | 4155 | 14 |
| 413 | 20230601 | 132100 | 4079446460 | 4160 | 4165 | 4165 | 4160 | 1131 |
| 414 | 20230601 | 132000 | 4074741490 | 4170 | 4155 | 4170 | 4155 | 1195 |
| 415 | 20230601 | 131900 | 4069767835 | 4155 | 4150 | 4165 | 4150 | 1116 |
| 416 | 20230601 | 131800 | 4065136415 | 4160 | 4170 | 4170 | 4155 | 5559 |
| 417 | 20230601 | 131700 | 4042013230 | 4170 | 4175 | 4175 | 4170 | 1036 |
| 418 | 20230601 | 131600 | 4037693075 | 4180 | 4160 | 4180 | 4150 | 5858 |
| 419 | 20230601 | 131500 | 4013276295 | 4160 | 4160 | 4165 | 4155 | 4959 |
| 420 | 20230601 | 131400 | 3992640200 | 4160 | 4160 | 4160 | 4160 | 3 |
| 421 | 20230601 | 131300 | 3992627720 | 4160 | 4160 | 4160 | 4160 | 2 |
| 422 | 20230601 | 131200 | 3992619400 | 4160 | 4160 | 4160 | 4160 | 0 |
| 423 | 20230601 | 131100 | 3992619400 | 4160 | 4145 | 4160 | 4145 | 23 |
| 424 | 20230601 | 131000 | 3992524035 | 4145 | 4155 | 4155 | 4145 | 1503 |
| 425 | 20230601 | 130900 | 3986289100 | 4160 | 4150 | 4160 | 4150 | 91 |
| 426 | 20230601 | 130800 | 3985911410 | 4150 | 4155 | 4160 | 4150 | 2054 |
| 427 | 20230601 | 130700 | 3977376780 | 4155 | 4150 | 4155 | 4150 | 167 |
| 428 | 20230601 | 130600 | 3976683715 | 4150 | 4150 | 4150 | 4150 | 3 |
| 429 | 20230601 | 130500 | 3976671265 | 4150 | 4145 | 4150 | 4145 | 1210 |
| 430 | 20230601 | 130400 | 3971650805 | 4145 | 4145 | 4145 | 4145 | 4 |
| 431 | 20230601 | 130300 | 3971634225 | 4130 | 4130 | 4150 | 4130 | 5654 |
| 432 | 20230601 | 130200 | 3948215085 | 4130 | 4130 | 4130 | 4130 | 8 |
| 433 | 20230601 | 130100 | 3948182045 | 4130 | 4130 | 4130 | 4130 | 3 |
| 434 | 20230601 | 130000 | 3948169655 | 4130 | 4130 | 4130 | 4130 | 8 |
| 435 | 20230601 | 125900 | 3948136615 | 4130 | 4130 | 4130 | 4120 | 102 |
| 436 | 20230601 | 125800 | 3947715365 | 4130 | 4130 | 4130 | 4130 | 1418 |
| 437 | 20230601 | 125700 | 3941859025 | 4130 | 4130 | 4130 | 4120 | 108 |
| 438 | 20230601 | 125600 | 3941413035 | 4130 | 4130 | 4130 | 4130 | 1 |
| 439 | 20230601 | 125500 | 3941408905 | 4115 | 4115 | 4115 | 4115 | 2198 |
| 440 | 20230601 | 125400 | 3932364135 | 4115 | 4120 | 4120 | 4115 | 500 |
| 441 | 20230601 | 125300 | 3930304760 | 4130 | 4130 | 4130 | 4130 | 1 |
| 442 | 20230601 | 125200 | 3930300630 | 4135 | 4115 | 4135 | 4115 | 106 |
| 443 | 20230601 | 125100 | 3929864420 | 4115 | 4115 | 4115 | 4115 | 770 |
| 444 | 20230601 | 125000 | 3926695870 | 4135 | 4135 | 4135 | 4135 | 0 |
| 445 | 20230601 | 124900 | 3926695870 | 4135 | 4130 | 4135 | 4120 | 2761 |
| 446 | 20230601 | 124800 | 3915317745 | 4130 | 4135 | 4135 | 4120 | 3126 |
| 447 | 20230601 | 124700 | 3902431365 | 4135 | 4135 | 4135 | 4135 | 24 |
| 448 | 20230601 | 124600 | 3902332125 | 4135 | 4135 | 4135 | 4135 | 162 |
| 449 | 20230601 | 124500 | 3901662255 | 4145 | 4145 | 4145 | 4140 | 7461 |
| 450 | 20230601 | 124400 | 3870770030 | 4145 | 4145 | 4150 | 4140 | 4767 |
| 451 | 20230601 | 124300 | 3850998675 | 4145 | 4145 | 4145 | 4145 | 1025 |
| 452 | 20230601 | 124200 | 3846750050 | 4145 | 4145 | 4150 | 4145 | 578 |
| 453 | 20230601 | 124100 | 3844354235 | 4145 | 4145 | 4150 | 4145 | 2655 |
| 454 | 20230601 | 124000 | 3833348750 | 4145 | 4145 | 4145 | 4145 | 0 |
| 455 | 20230601 | 123900 | 3833348750 | 4145 | 4150 | 4150 | 4145 | 1329 |
| 456 | 20230601 | 123800 | 3827837195 | 4150 | 4150 | 4170 | 4150 | 7563 |
| 457 | 20230601 | 123700 | 3796320745 | 4175 | 4175 | 4175 | 4175 | 0 |
| 458 | 20230601 | 123600 | 3796320745 | 4175 | 4155 | 4175 | 4155 | 1089 |
| 459 | 20230601 | 123500 | 3791777130 | 4155 | 4155 | 4175 | 4155 | 1274 |
| 460 | 20230601 | 123400 | 3786470375 | 4155 | 4150 | 4155 | 4145 | 5309 |
| 461 | 20230601 | 123300 | 3764416850 | 4150 | 4145 | 4150 | 4145 | 377 |
| 462 | 20230601 | 123200 | 3762852815 | 4150 | 4155 | 4160 | 4150 | 10017 |
| 463 | 20230601 | 123100 | 3721249330 | 4160 | 4160 | 4165 | 4160 | 488 |
| 464 | 20230601 | 123000 | 3719219235 | 4165 | 4165 | 4165 | 4165 | 24 |
| 465 | 20230601 | 122900 | 3719119275 | 4165 | 4160 | 4165 | 4160 | 4188 |
| 466 | 20230601 | 122800 | 3701697175 | 4160 | 4160 | 4160 | 4160 | 757 |
| 467 | 20230601 | 122700 | 3698548055 | 4160 | 4160 | 4165 | 4160 | 488 |
| 468 | 20230601 | 122600 | 3696517965 | 4165 | 4170 | 4170 | 4165 | 2906 |
| 469 | 20230601 | 122500 | 3684409960 | 4170 | 4170 | 4175 | 4170 | 843 |
| 470 | 20230601 | 122400 | 3680891440 | 4175 | 4170 | 4175 | 4170 | 1348 |
| 471 | 20230601 | 122300 | 3675270275 | 4170 | 4170 | 4170 | 4170 | 30 |
| 472 | 20230601 | 122200 | 3675145175 | 4170 | 4170 | 4170 | 4170 | 0 |
| 473 | 20230601 | 122100 | 3675145175 | 4170 | 4165 | 4170 | 4160 | 3934 |
| 474 | 20230601 | 122000 | 3658759495 | 4170 | 4170 | 4170 | 4165 | 1739 |
| 475 | 20230601 | 121900 | 3651510285 | 4170 | 4175 | 4175 | 4165 | 14447 |
| 476 | 20230601 | 121800 | 3591274765 | 4175 | 4190 | 4190 | 4175 | 5200 |
| 477 | 20230601 | 121700 | 3569536795 | 4190 | 4190 | 4190 | 4185 | 471 |
| 478 | 20230601 | 121600 | 3567563660 | 4185 | 4195 | 4195 | 4185 | 110 |
| 479 | 20230601 | 121500 | 3567103120 | 4195 | 4190 | 4195 | 4190 | 127 |
| 480 | 20230601 | 121400 | 3566570980 | 4190 | 4195 | 4200 | 4190 | 2362 |
| 481 | 20230601 | 121300 | 3556673660 | 4200 | 4200 | 4200 | 4195 | 1004 |
| 482 | 20230601 | 121200 | 3552461870 | 4200 | 4205 | 4205 | 4200 | 7608 |
| 483 | 20230601 | 121100 | 3520489930 | 4205 | 4200 | 4205 | 4195 | 4520 |
| 484 | 20230601 | 121000 | 3501501100 | 4200 | 4200 | 4200 | 4190 | 1603 |
| 485 | 20230601 | 120900 | 3494768510 | 4200 | 4195 | 4200 | 4195 | 529 |
| 486 | 20230601 | 120800 | 3492548355 | 4195 | 4175 | 4195 | 4175 | 1517 |
| 487 | 20230601 | 120700 | 3486197900 | 4190 | 4200 | 4200 | 4180 | 6543 |
| 488 | 20230601 | 120600 | 3458796545 | 4205 | 4205 | 4210 | 4205 | 4366 |
| 489 | 20230601 | 120500 | 3440430240 | 4200 | 4210 | 4210 | 4200 | 1142 |
| 490 | 20230601 | 120400 | 3435624565 | 4210 | 4200 | 4210 | 4200 | 8649 |
| 491 | 20230601 | 120300 | 3399265035 | 4190 | 4200 | 4200 | 4190 | 12 |
| 492 | 20230601 | 120200 | 3399214665 | 4195 | 4175 | 4195 | 4175 | 4794 |
| 493 | 20230601 | 120100 | 3379158135 | 4175 | 4175 | 4180 | 4175 | 3203 |
| 494 | 20230601 | 120000 | 3365784945 | 4175 | 4180 | 4185 | 4175 | 7816 |
| 495 | 20230601 | 115900 | 3333119310 | 4180 | 4190 | 4190 | 4180 | 6925 |
| 496 | 20230601 | 115800 | 3304126090 | 4190 | 4200 | 4200 | 4190 | 3935 |
| 497 | 20230601 | 115700 | 3287625260 | 4200 | 4195 | 4200 | 4190 | 3515 |
| 498 | 20230601 | 115600 | 3272880290 | 4200 | 4210 | 4210 | 4200 | 7714 |
| 499 | 20230601 | 115500 | 3240478960 | 4200 | 4210 | 4210 | 4195 | 9001 |
| 500 | 20230601 | 115400 | 3202672575 | 4210 | 4200 | 4210 | 4200 | 752 |
| 501 | 20230601 | 115300 | 3199511855 | 4210 | 4200 | 4210 | 4200 | 555 |
| 502 | 20230601 | 115200 | 3197177335 | 4210 | 4195 | 4210 | 4195 | 4947 |
| 503 | 20230601 | 115100 | 3176367410 | 4205 | 4210 | 4210 | 4200 | 447 |
| 504 | 20230601 | 115000 | 3174489675 | 4200 | 4205 | 4210 | 4195 | 3659 |
| 505 | 20230601 | 114900 | 3159123795 | 4205 | 4200 | 4205 | 4200 | 6983 |
| 506 | 20230601 | 114800 | 3129785385 | 4205 | 4200 | 4205 | 4200 | 3023 |
| 507 | 20230601 | 114700 | 3117076670 | 4200 | 4200 | 4205 | 4190 | 5277 |
| 508 | 20230601 | 114600 | 3094944270 | 4205 | 4195 | 4205 | 4195 | 3891 |
| 509 | 20230601 | 114500 | 3078604210 | 4185 | 4200 | 4200 | 4185 | 1840 |
| 510 | 20230601 | 114400 | 3070886340 | 4200 | 4210 | 4210 | 4200 | 2722 |
| 511 | 20230601 | 114300 | 3059444420 | 4205 | 4185 | 4205 | 4185 | 20524 |
| 512 | 20230601 | 114200 | 2973235080 | 4180 | 4190 | 4195 | 4180 | 332 |
| 513 | 20230601 | 114100 | 2971844195 | 4190 | 4190 | 4190 | 4190 | 665 |
| 514 | 20230601 | 114000 | 2969057845 | 4195 | 4195 | 4195 | 4195 | 323 |
| 515 | 20230601 | 113900 | 2967702860 | 4195 | 4195 | 4200 | 4180 | 4433 |
| 516 | 20230601 | 113800 | 2949146120 | 4200 | 4200 | 4200 | 4200 | 0 |
| 517 | 20230601 | 113700 | 2949146120 | 4200 | 4185 | 4200 | 4185 | 1655 |
| 518 | 20230601 | 113600 | 2942211810 | 4185 | 4185 | 4200 | 4185 | 5103 |
| 519 | 20230601 | 113500 | 2920845565 | 4185 | 4185 | 4195 | 4185 | 15086 |
| 520 | 20230601 | 113400 | 2857653295 | 4195 | 4195 | 4200 | 4195 | 7920 |
| 521 | 20230601 | 113300 | 2824423275 | 4200 | 4185 | 4200 | 4185 | 6093 |
| 522 | 20230601 | 113200 | 2798872660 | 4185 | 4195 | 4200 | 4185 | 11880 |
| 523 | 20230601 | 113100 | 2749083835 | 4200 | 4210 | 4210 | 4200 | 8400 |
| 524 | 20230601 | 113000 | 2713768590 | 4210 | 4205 | 4210 | 4200 | 5638 |
| 525 | 20230601 | 112900 | 2690076300 | 4200 | 4200 | 4200 | 4195 | 5099 |
| 526 | 20230601 | 112800 | 2668663045 | 4200 | 4180 | 4210 | 4180 | 29739 |
| 527 | 20230601 | 112700 | 2543859465 | 4180 | 4185 | 4185 | 4175 | 1626 |
| 528 | 20230601 | 112600 | 2537055165 | 4185 | 4180 | 4190 | 4180 | 5278 |
| 529 | 20230601 | 112500 | 2514977235 | 4170 | 4175 | 4175 | 4170 | 3000 |
| 530 | 20230601 | 112400 | 2502461910 | 4170 | 4175 | 4180 | 4170 | 1115 |
| 531 | 20230601 | 112300 | 2497805205 | 4165 | 4185 | 4185 | 4165 | 5821 |
| 532 | 20230601 | 112200 | 2473496380 | 4180 | 4160 | 4190 | 4160 | 18171 |
| 533 | 20230601 | 112100 | 2397656655 | 4160 | 4165 | 4170 | 4160 | 4587 |
| 534 | 20230601 | 112000 | 2378560270 | 4165 | 4150 | 4165 | 4150 | 9215 |
| 535 | 20230601 | 111900 | 2340238780 | 4155 | 4150 | 4155 | 4115 | 14241 |
| 536 | 20230601 | 111800 | 2281182150 | 4145 | 4135 | 4145 | 4135 | 9228 |
| 537 | 20230601 | 111700 | 2242960675 | 4135 | 4120 | 4135 | 4120 | 9196 |
| 538 | 20230601 | 111600 | 2205039585 | 4115 | 4120 | 4120 | 4115 | 3306 |
| 539 | 20230601 | 111500 | 2191428895 | 4120 | 4100 | 4120 | 4100 | 6735 |
| 540 | 20230601 | 111400 | 2163748815 | 4100 | 4100 | 4105 | 4100 | 11955 |
| 541 | 20230601 | 111300 | 2114732085 | 4100 | 4105 | 4105 | 4100 | 1402 |
| 542 | 20230601 | 111200 | 2108976915 | 4110 | 4110 | 4125 | 4110 | 8907 |
| 543 | 20230601 | 111100 | 2072338745 | 4110 | 4120 | 4120 | 4110 | 767 |
| 544 | 20230601 | 111000 | 2069184145 | 4110 | 4115 | 4125 | 4110 | 2202 |
| 545 | 20230601 | 110900 | 2060105145 | 4110 | 4120 | 4120 | 4110 | 874 |
| 546 | 20230601 | 110800 | 2056508275 | 4120 | 4130 | 4130 | 4120 | 247 |
| 547 | 20230601 | 110700 | 2055489300 | 4130 | 4150 | 4155 | 4130 | 5913 |
| 548 | 20230601 | 110600 | 2031022665 | 4155 | 4135 | 4155 | 4135 | 7871 |
| 549 | 20230601 | 110500 | 1998413930 | 4140 | 4100 | 4140 | 4100 | 31536 |
| 550 | 20230601 | 110400 | 1868596635 | 4095 | 4110 | 4110 | 4095 | 2215 |
| 551 | 20230601 | 110300 | 1859508825 | 4110 | 4095 | 4110 | 4095 | 17541 |
| 552 | 20230601 | 110200 | 1787469985 | 4095 | 4090 | 4095 | 4090 | 19 |
| 553 | 20230601 | 110100 | 1787392270 | 4090 | 4100 | 4105 | 4090 | 11655 |
| 554 | 20230601 | 110000 | 1739662775 | 4100 | 4100 | 4100 | 4100 | 5081 |
| 555 | 20230601 | 105900 | 1718830675 | 4100 | 4095 | 4105 | 4095 | 7470 |
| 556 | 20230601 | 105800 | 1688189235 | 4095 | 4080 | 4095 | 4080 | 11988 |
| 557 | 20230601 | 105700 | 1639144030 | 4090 | 4075 | 4090 | 4075 | 21453 |
| 558 | 20230601 | 105600 | 1551557545 | 4075 | 4075 | 4075 | 4070 | 10478 |
| 559 | 20230601 | 105500 | 1508889195 | 4070 | 4070 | 4075 | 4070 | 6516 |
| 560 | 20230601 | 105400 | 1482353985 | 4070 | 4075 | 4075 | 4070 | 5300 |
| 561 | 20230601 | 105300 | 1460761535 | 4080 | 4055 | 4080 | 4050 | 28653 |
| 562 | 20230601 | 105200 | 1344192135 | 4050 | 4055 | 4055 | 4050 | 3418 |
| 563 | 20230601 | 105100 | 1330339890 | 4055 | 4055 | 4065 | 4055 | 13161 |
| 564 | 20230601 | 105000 | 1276939695 | 4055 | 4050 | 4055 | 4050 | 10294 |
| 565 | 20230601 | 104900 | 1235225875 | 4050 | 4050 | 4055 | 4045 | 5680 |
| 566 | 20230601 | 104800 | 1212219405 | 4045 | 4050 | 4055 | 4045 | 16073 |
| 567 | 20230601 | 104700 | 1147130290 | 4050 | 4030 | 4050 | 4030 | 12097 |
| 568 | 20230601 | 104600 | 1098218285 | 4030 | 4030 | 4030 | 4030 | 2295 |
| 569 | 20230601 | 104500 | 1088969435 | 4030 | 4035 | 4035 | 4025 | 389 |
| 570 | 20230601 | 104400 | 1087401530 | 4030 | 4025 | 4035 | 4020 | 10772 |
| 571 | 20230601 | 104300 | 1044059775 | 4025 | 4005 | 4025 | 4005 | 5622 |
| 572 | 20230601 | 104200 | 1021500450 | 4000 | 4000 | 4000 | 4000 | 6303 |
| 573 | 20230601 | 104100 | 996288450 | 4000 | 4000 | 4000 | 4000 | 0 |
| 574 | 20230601 | 104000 | 996288450 | 4000 | 4000 | 4000 | 3995 | 1511 |
| 575 | 20230601 | 103900 | 990251950 | 4000 | 3995 | 4000 | 3995 | 280 |
| 576 | 20230601 | 103800 | 989133345 | 4000 | 3990 | 4000 | 3990 | 4072 |
| 577 | 20230601 | 103700 | 972870950 | 3990 | 3990 | 3990 | 3990 | 730 |
| 578 | 20230601 | 103600 | 969958250 | 3990 | 3985 | 3990 | 3985 | 1099 |
| 579 | 20230601 | 103500 | 965574240 | 3985 | 3990 | 3990 | 3985 | 679 |
| 580 | 20230601 | 103400 | 962865280 | 3990 | 3975 | 3990 | 3975 | 12322 |
| 581 | 20230601 | 103300 | 913798325 | 3975 | 3975 | 3975 | 3975 | 0 |
| 582 | 20230601 | 103200 | 913798325 | 3975 | 3975 | 3975 | 3975 | 2032 |
| 583 | 20230601 | 103100 | 905721125 | 3975 | 3980 | 3980 | 3975 | 1162 |
| 584 | 20230601 | 103000 | 901096865 | 3970 | 3975 | 3975 | 3970 | 1140 |
| 585 | 20230601 | 102900 | 896571060 | 3970 | 3970 | 3970 | 3970 | 502 |
| 586 | 20230601 | 102800 | 894578120 | 3965 | 3980 | 3980 | 3940 | 9436 |
| 587 | 20230601 | 102700 | 857231725 | 3980 | 3980 | 3980 | 3980 | 3000 |
| 588 | 20230601 | 102600 | 845291725 | 3970 | 3970 | 3980 | 3955 | 9510 |
| 589 | 20230601 | 102500 | 807494525 | 3965 | 3950 | 3965 | 3945 | 1090 |
| 590 | 20230601 | 102400 | 803191315 | 3930 | 3970 | 3970 | 3930 | 3185 |
| 591 | 20230601 | 102300 | 790596815 | 3970 | 3950 | 3975 | 3950 | 14798 |
| 592 | 20230601 | 102200 | 731956875 | 3940 | 3940 | 3940 | 3940 | 2000 |
| 593 | 20230601 | 102100 | 724076875 | 3940 | 3940 | 3940 | 3940 | 2000 |
| 594 | 20230601 | 102000 | 716196875 | 3930 | 3950 | 3950 | 3930 | 2631 |
| 595 | 20230601 | 101900 | 705848480 | 3950 | 3955 | 3955 | 3950 | 75 |
| 596 | 20230601 | 101800 | 705551880 | 3955 | 3955 | 3955 | 3955 | 300 |
| 597 | 20230601 | 101700 | 704365380 | 3955 | 3955 | 3955 | 3955 | 126 |
| 598 | 20230601 | 101600 | 703867050 | 3950 | 3950 | 3950 | 3950 | 500 |
| 599 | 20230601 | 101500 | 701892050 | 3950 | 3950 | 3950 | 3950 | 62 |
| 600 | 20230601 | 101400 | 701647150 | 3925 | 3925 | 3925 | 3925 | 0 |
| 601 | 20230601 | 101300 | 701647150 | 3925 | 3940 | 3940 | 3925 | 6900 |
| 602 | 20230601 | 101200 | 674533165 | 3960 | 3945 | 3960 | 3935 | 2542 |
| 603 | 20230601 | 101100 | 664521510 | 3935 | 3935 | 3935 | 3935 | 0 |
| 604 | 20230601 | 101000 | 664521510 | 3935 | 3940 | 3940 | 3935 | 5000 |
| 605 | 20230601 | 100900 | 644839105 | 3940 | 3940 | 3940 | 3940 | 20 |
| 606 | 20230601 | 100800 | 644760305 | 3935 | 3945 | 3945 | 3935 | 2531 |
| 607 | 20230601 | 100700 | 634785260 | 3950 | 3950 | 3950 | 3950 | 50 |
| 608 | 20230601 | 100600 | 634587760 | 3940 | 3940 | 3940 | 3940 | 0 |
| 609 | 20230601 | 100500 | 634587760 | 3940 | 3960 | 3965 | 3940 | 6542 |
| 610 | 20230601 | 100400 | 608695270 | 3950 | 3950 | 3950 | 3950 | 20 |
| 611 | 20230601 | 100300 | 608616270 | 3935 | 3965 | 3975 | 3935 | 5131 |
| 612 | 20230601 | 100200 | 588343785 | 3975 | 3970 | 3975 | 3970 | 170 |
| 613 | 20230601 | 100100 | 587668880 | 3965 | 3965 | 3970 | 3965 | 3705 |
| 614 | 20230601 | 100000 | 572966045 | 3960 | 3960 | 3960 | 3960 | 200 |
| 615 | 20230601 | 095900 | 572174045 | 3960 | 3950 | 3960 | 3950 | 9585 |
| 616 | 20230601 | 095800 | 534259670 | 3950 | 3950 | 3950 | 3950 | 2015 |
| 617 | 20230601 | 095700 | 526300420 | 3950 | 3940 | 3950 | 3940 | 9915 |
| 618 | 20230601 | 095600 | 487180765 | 3940 | 3930 | 3940 | 3930 | 6784 |
| 619 | 20230601 | 095500 | 460489795 | 3925 | 3925 | 3925 | 3925 | 2241 |
| 620 | 20230601 | 095400 | 451693870 | 3925 | 3925 | 3925 | 3925 | 0 |
| 621 | 20230601 | 095300 | 451693870 | 3925 | 3925 | 3925 | 3925 | 1 |
| 622 | 20230601 | 095200 | 451689945 | 3925 | 3925 | 3925 | 3925 | 0 |
| 623 | 20230601 | 095100 | 451689945 | 3925 | 3925 | 3925 | 3925 | 1195 |
| 624 | 20230601 | 095000 | 446999570 | 3920 | 3920 | 3920 | 3920 | 0 |
| 625 | 20230601 | 094900 | 446999570 | 3920 | 3915 | 3920 | 3915 | 1124 |
| 626 | 20230601 | 094800 | 442594185 | 3920 | 3920 | 3920 | 3920 | 1375 |
| 627 | 20230601 | 094700 | 437204185 | 3925 | 3920 | 3925 | 3920 | 286 |
| 628 | 20230601 | 094600 | 436083060 | 3925 | 3920 | 3930 | 3920 | 3902 |
| 629 | 20230601 | 094500 | 420768965 | 3915 | 3915 | 3915 | 3915 | 865 |
| 630 | 20230601 | 094400 | 417382490 | 3915 | 3910 | 3915 | 3910 | 2117 |
| 631 | 20230601 | 094300 | 409095010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 632 | 20230601 | 094200 | 409095010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 633 | 20230601 | 094100 | 409095010 | 3915 | 3915 | 3915 | 3915 | 0 |
| 634 | 20230601 | 094000 | 409095010 | 3915 | 3905 | 3915 | 3905 | 2530 |
| 635 | 20230601 | 093900 | 399215350 | 3905 | 3905 | 3905 | 3905 | 0 |
| 636 | 20230601 | 093800 | 399215350 | 3905 | 3905 | 3905 | 3905 | 38 |
| 637 | 20230601 | 093700 | 399066960 | 3905 | 3905 | 3905 | 3905 | 300 |
| 638 | 20230601 | 093600 | 397895460 | 3905 | 3905 | 3905 | 3905 | 1 |
| 639 | 20230601 | 093500 | 397891555 | 3905 | 3900 | 3905 | 3900 | 406 |
| 640 | 20230601 | 093400 | 396306515 | 3900 | 3900 | 3900 | 3900 | 122 |
| 641 | 20230601 | 093300 | 395830715 | 3900 | 3905 | 3905 | 3900 | 31 |
| 642 | 20230601 | 093200 | 395709810 | 3900 | 3900 | 3900 | 3900 | 501 |
| 643 | 20230601 | 093100 | 393755910 | 3900 | 3900 | 3900 | 3900 | 0 |
| 644 | 20230601 | 093000 | 393755910 | 3900 | 3900 | 3900 | 3900 | 440 |
| 645 | 20230601 | 092900 | 392039910 | 3900 | 3900 | 3900 | 3900 | 1453 |
| 646 | 20230601 | 092800 | 386373210 | 3905 | 3910 | 3910 | 3905 | 2035 |
| 647 | 20230601 | 092700 | 378426290 | 3910 | 3910 | 3910 | 3910 | 457 |
| 648 | 20230601 | 092600 | 376639420 | 3920 | 3920 | 3920 | 3920 | 0 |
| 649 | 20230601 | 092500 | 376639420 | 3920 | 3910 | 3920 | 3910 | 1001 |
| 650 | 20230601 | 092400 | 372715510 | 3910 | 3915 | 3920 | 3910 | 3077 |
| 651 | 20230601 | 092300 | 360658365 | 3910 | 3910 | 3910 | 3910 | 149 |
| 652 | 20230601 | 092200 | 360075775 | 3915 | 3915 | 3915 | 3915 | 10 |
| 653 | 20230601 | 092100 | 360036625 | 3925 | 3905 | 3925 | 3905 | 3195 |
| 654 | 20230601 | 092000 | 347522735 | 3910 | 3905 | 3910 | 3905 | 415 |
| 655 | 20230601 | 091900 | 345900590 | 3900 | 3900 | 3905 | 3900 | 766 |
| 656 | 20230601 | 091800 | 342911910 | 3905 | 3905 | 3915 | 3900 | 1210 |
| 657 | 20230601 | 091700 | 338177360 | 3920 | 3910 | 3920 | 3910 | 2000 |
| 658 | 20230601 | 091600 | 330350510 | 3895 | 3900 | 3900 | 3895 | 1872 |
| 659 | 20230601 | 091500 | 323053470 | 3895 | 3900 | 3900 | 3895 | 1281 |
| 660 | 20230601 | 091400 | 318059160 | 3905 | 3910 | 3910 | 3905 | 1750 |
| 661 | 20230601 | 091300 | 311219420 | 3910 | 3930 | 3930 | 3910 | 777 |
| 662 | 20230601 | 091200 | 308176860 | 3930 | 3930 | 3930 | 3930 | 1000 |
| 663 | 20230601 | 091100 | 304246860 | 3910 | 3910 | 3910 | 3910 | 551 |
| 664 | 20230601 | 091000 | 302092450 | 3935 | 3925 | 3935 | 3915 | 7133 |
| 665 | 20230601 | 090900 | 274116970 | 3935 | 3935 | 3935 | 3930 | 6434 |
| 666 | 20230601 | 090800 | 248820260 | 3940 | 3940 | 3940 | 3940 | 1238 |
| 667 | 20230601 | 090700 | 243942540 | 3940 | 3950 | 3955 | 3940 | 4500 |
| 668 | 20230601 | 090600 | 226175440 | 3950 | 3960 | 3960 | 3940 | 2062 |
| 669 | 20230601 | 090500 | 218028340 | 3960 | 3960 | 3960 | 3955 | 4889 |
| 670 | 20230601 | 090400 | 198670780 | 3960 | 3960 | 3965 | 3955 | 8096 |
| 671 | 20230601 | 090300 | 166610735 | 3955 | 3945 | 3960 | 3940 | 13038 |
| 672 | 20230601 | 090200 | 115056525 | 3950 | 3910 | 3950 | 3910 | 15476 |
| 673 | 20230601 | 090100 | 54220045 | 3900 | 3895 | 3905 | 3895 | 9728 |
| 674 | 20230601 | 090000 | 16279470 | 3895 | 3895 | 3895 | 3895 | 1686 |