29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 3 | 20230724 | 184700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20230724 | 184600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20230724 | 184500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20230724 | 184400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20230724 | 184300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20230724 | 184200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20230724 | 184100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20230724 | 184000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20230724 | 183900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20230724 | 183800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20230724 | 183700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20230724 | 183600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20230724 | 183500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20230724 | 183400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20230724 | 183300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20230724 | 183200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20230724 | 183100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20230724 | 183000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20230724 | 182900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20230724 | 182800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20230724 | 182700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20230724 | 182600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20230724 | 182500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20230724 | 182400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20230724 | 182300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20230724 | 182200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20230724 | 182100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20230724 | 182000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20230724 | 181900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20230724 | 181800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 33 | 20230724 | 181700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20230724 | 181600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20230724 | 181500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20230724 | 181400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20230724 | 181300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20230724 | 181200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20230724 | 181100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20230724 | 181000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20230724 | 180900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20230724 | 180800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20230724 | 180700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20230724 | 180600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20230724 | 180500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20230724 | 180400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20230724 | 180300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20230724 | 180200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20230724 | 180100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20230724 | 180000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20230724 | 175900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20230724 | 175800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20230724 | 175700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20230724 | 175600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20230724 | 175500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20230724 | 175400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20230724 | 175300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20230724 | 175200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20230724 | 175100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20230724 | 175000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20230724 | 174900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20230724 | 174800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 63 | 20230724 | 174700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20230724 | 174600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20230724 | 174500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20230724 | 174400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20230724 | 174300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20230724 | 174200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20230724 | 174100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20230724 | 174000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20230724 | 173900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20230724 | 173800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20230724 | 173700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20230724 | 173600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20230724 | 173500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20230724 | 173400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20230724 | 173300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20230724 | 173200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20230724 | 173100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20230724 | 173000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20230724 | 172900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20230724 | 172800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20230724 | 172700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20230724 | 172600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20230724 | 172500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20230724 | 172400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20230724 | 172300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20230724 | 172200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20230724 | 172100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20230724 | 172000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20230724 | 171900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20230724 | 171800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 93 | 20230724 | 171700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20230724 | 171600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20230724 | 171500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20230724 | 171400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20230724 | 171300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20230724 | 171200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20230724 | 171100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20230724 | 171000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20230724 | 170900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20230724 | 170800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20230724 | 170700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20230724 | 170600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20230724 | 170500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20230724 | 170400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20230724 | 170300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20230724 | 170200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20230724 | 170100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20230724 | 170000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20230724 | 165900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20230724 | 165800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20230724 | 165700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20230724 | 165600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20230724 | 165500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20230724 | 165400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20230724 | 165300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20230724 | 165200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20230724 | 165100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20230724 | 165000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20230724 | 164900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20230724 | 164800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 123 | 20230724 | 164700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20230724 | 164600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20230724 | 164500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20230724 | 164400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20230724 | 164300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20230724 | 164200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20230724 | 164100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20230724 | 164000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20230724 | 163900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20230724 | 163800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20230724 | 163700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20230724 | 163600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20230724 | 163500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20230724 | 163400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20230724 | 163300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20230724 | 163200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20230724 | 163100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20230724 | 163000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20230724 | 162900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20230724 | 162800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20230724 | 162700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20230724 | 162600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20230724 | 162500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20230724 | 162400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20230724 | 162300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20230724 | 162200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20230724 | 162100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20230724 | 162000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20230724 | 161900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20230724 | 161800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 153 | 20230724 | 161700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20230724 | 161600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20230724 | 161500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20230724 | 161400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20230724 | 161300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20230724 | 161200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20230724 | 161100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20230724 | 161000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20230724 | 160900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20230724 | 160800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20230724 | 160700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20230724 | 160600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20230724 | 160500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20230724 | 160400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20230724 | 160300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20230724 | 160200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20230724 | 160100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20230724 | 160000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20230724 | 155900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20230724 | 155800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20230724 | 155700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20230724 | 155600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20230724 | 155500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20230724 | 155400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20230724 | 155300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20230724 | 155200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20230724 | 155100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20230724 | 155000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20230724 | 154900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20230724 | 154800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 183 | 20230724 | 154700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20230724 | 154600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20230724 | 154500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20230724 | 154400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20230724 | 154300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20230724 | 154200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20230724 | 154100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20230724 | 154000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20230724 | 153900 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20230724 | 153800 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20230724 | 153700 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20230724 | 153600 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20230724 | 153500 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20230724 | 153400 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20230724 | 153300 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20230724 | 153200 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20230724 | 153100 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20230724 | 153000 | 3461952580 | 4725 | 4725 | 4725 | 4725 | 5751 |
| 201 | 20230724 | 152900 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20230724 | 152800 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20230724 | 152700 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20230724 | 152600 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20230724 | 152500 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20230724 | 152400 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20230724 | 152300 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20230724 | 152200 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20230724 | 152100 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20230724 | 152000 | 3434779105 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20230724 | 151900 | 3434779105 | 4725 | 4710 | 4725 | 4710 | 549 |
| 212 | 20230724 | 151800 | 3432193290 | 4710 | 4720 | 4720 | 4710 | 1109 |
| 213 | 20230724 | 151700 | 3426969890 | 4725 | 4725 | 4725 | 4725 | 263 |
| 214 | 20230724 | 151600 | 3425727215 | 4710 | 4710 | 4710 | 4710 | 155 |
| 215 | 20230724 | 151500 | 3424997165 | 4710 | 4725 | 4725 | 4710 | 1248 |
| 216 | 20230724 | 151400 | 3419119070 | 4725 | 4725 | 4725 | 4725 | 1 |
| 217 | 20230724 | 151300 | 3419114345 | 4730 | 4730 | 4730 | 4730 | 2 |
| 218 | 20230724 | 151200 | 3419104885 | 4710 | 4715 | 4715 | 4710 | 84 |
| 219 | 20230724 | 151100 | 3418709135 | 4710 | 4710 | 4710 | 4710 | 0 |
| 220 | 20230724 | 151000 | 3418709135 | 4710 | 4730 | 4730 | 4710 | 800 |
| 221 | 20230724 | 150900 | 3414937135 | 4730 | 4710 | 4730 | 4710 | 25 |
| 222 | 20230724 | 150800 | 3414818905 | 4710 | 4710 | 4710 | 4710 | 3 |
| 223 | 20230724 | 150700 | 3414804775 | 4735 | 4735 | 4735 | 4735 | 500 |
| 224 | 20230724 | 150600 | 3412437275 | 4735 | 4735 | 4735 | 4735 | 0 |
| 225 | 20230724 | 150500 | 3412437275 | 4735 | 4735 | 4735 | 4735 | 10 |
| 226 | 20230724 | 150400 | 3412389925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 227 | 20230724 | 150300 | 3412389925 | 4735 | 4730 | 4735 | 4710 | 3002 |
| 228 | 20230724 | 150200 | 3398236190 | 4735 | 4735 | 4735 | 4735 | 1 |
| 229 | 20230724 | 150100 | 3398231455 | 4730 | 4745 | 4745 | 4730 | 53 |
| 230 | 20230724 | 150000 | 3397980495 | 4745 | 4745 | 4745 | 4745 | 1 |
| 231 | 20230724 | 145900 | 3397975750 | 4730 | 4730 | 4730 | 4730 | 135 |
| 232 | 20230724 | 145800 | 3397337200 | 4745 | 4740 | 4745 | 4720 | 4801 |
| 233 | 20230724 | 145700 | 3374621050 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230724 | 145600 | 3374621050 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230724 | 145500 | 3374621050 | 4750 | 4740 | 4750 | 4740 | 8 |
| 236 | 20230724 | 145400 | 3374583120 | 4740 | 4740 | 4740 | 4740 | 89 |
| 237 | 20230724 | 145300 | 3374161260 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230724 | 145200 | 3374161260 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230724 | 145100 | 3374161260 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230724 | 145000 | 3374161260 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230724 | 144900 | 3374161260 | 4750 | 4740 | 4750 | 4740 | 200 |
| 242 | 20230724 | 144800 | 3373212030 | 4740 | 4735 | 4740 | 4735 | 1500 |
| 243 | 20230724 | 144700 | 3366102035 | 4735 | 4735 | 4735 | 4735 | 400 |
| 244 | 20230724 | 144600 | 3364208035 | 4735 | 4730 | 4735 | 4715 | 12081 |
| 245 | 20230724 | 144500 | 3307063335 | 4730 | 4730 | 4730 | 4730 | 10 |
| 246 | 20230724 | 144400 | 3307016035 | 4730 | 4725 | 4730 | 4725 | 30 |
| 247 | 20230724 | 144300 | 3306874195 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20230724 | 144200 | 3306874195 | 4725 | 4705 | 4725 | 4705 | 204 |
| 249 | 20230724 | 144100 | 3305911875 | 4705 | 4705 | 4705 | 4705 | 29 |
| 250 | 20230724 | 144000 | 3305775430 | 4705 | 4705 | 4705 | 4705 | 50 |
| 251 | 20230724 | 143900 | 3305540180 | 4700 | 4700 | 4700 | 4700 | 4 |
| 252 | 20230724 | 143800 | 3305521380 | 4695 | 4695 | 4695 | 4695 | 298 |
| 253 | 20230724 | 143700 | 3304122270 | 4695 | 4700 | 4700 | 4695 | 1335 |
| 254 | 20230724 | 143600 | 3297851405 | 4735 | 4735 | 4735 | 4735 | 0 |
| 255 | 20230724 | 143500 | 3297851405 | 4735 | 4735 | 4735 | 4735 | 0 |
| 256 | 20230724 | 143400 | 3297851405 | 4735 | 4705 | 4735 | 4705 | 207 |
| 257 | 20230724 | 143300 | 3296877440 | 4700 | 4700 | 4700 | 4700 | 2405 |
| 258 | 20230724 | 143200 | 3285573940 | 4710 | 4710 | 4710 | 4710 | 1245 |
| 259 | 20230724 | 143100 | 3279709990 | 4710 | 4710 | 4710 | 4710 | 54 |
| 260 | 20230724 | 143000 | 3279455650 | 4740 | 4710 | 4740 | 4710 | 43 |
| 261 | 20230724 | 142900 | 3279252400 | 4740 | 4735 | 4740 | 4735 | 530 |
| 262 | 20230724 | 142800 | 3276740680 | 4740 | 4740 | 4740 | 4740 | 0 |
| 263 | 20230724 | 142700 | 3276740680 | 4740 | 4715 | 4740 | 4710 | 517 |
| 264 | 20230724 | 142600 | 3274305545 | 4715 | 4750 | 4750 | 4715 | 265 |
| 265 | 20230724 | 142500 | 3273055920 | 4700 | 4740 | 4740 | 4700 | 10265 |
| 266 | 20230724 | 142400 | 3224665190 | 4760 | 4760 | 4760 | 4760 | 4085 |
| 267 | 20230724 | 142300 | 3205220590 | 4800 | 4800 | 4800 | 4800 | 0 |
| 268 | 20230724 | 142200 | 3205220590 | 4800 | 4760 | 4800 | 4760 | 6829 |
| 269 | 20230724 | 142100 | 3172517680 | 4740 | 4730 | 4740 | 4720 | 2216 |
| 270 | 20230724 | 142000 | 3162039810 | 4730 | 4730 | 4730 | 4730 | 70 |
| 271 | 20230724 | 141900 | 3161708710 | 4730 | 4730 | 4730 | 4730 | 200 |
| 272 | 20230724 | 141800 | 3160762710 | 4730 | 4730 | 4730 | 4730 | 784 |
| 273 | 20230724 | 141700 | 3157054390 | 4730 | 4730 | 4730 | 4730 | 271 |
| 274 | 20230724 | 141600 | 3155772560 | 4770 | 4770 | 4770 | 4770 | 0 |
| 275 | 20230724 | 141500 | 3155772560 | 4770 | 4730 | 4770 | 4730 | 147 |
| 276 | 20230724 | 141400 | 3155077210 | 4725 | 4760 | 4760 | 4725 | 3557 |
| 277 | 20230724 | 141300 | 3138235560 | 4760 | 4760 | 4775 | 4750 | 356 |
| 278 | 20230724 | 141200 | 3136540135 | 4750 | 4775 | 4775 | 4750 | 3244 |
| 279 | 20230724 | 141100 | 3121110925 | 4760 | 4790 | 4790 | 4760 | 3481 |
| 280 | 20230724 | 141000 | 3104471345 | 4785 | 4795 | 4795 | 4785 | 855 |
| 281 | 20230724 | 140900 | 3100378070 | 4785 | 4785 | 4795 | 4785 | 3332 |
| 282 | 20230724 | 140800 | 3084416510 | 4790 | 4785 | 4790 | 4785 | 425 |
| 283 | 20230724 | 140700 | 3082381500 | 4790 | 4790 | 4790 | 4780 | 2339 |
| 284 | 20230724 | 140600 | 3071179810 | 4780 | 4780 | 4790 | 4780 | 439 |
| 285 | 20230724 | 140500 | 3069079670 | 4790 | 4790 | 4790 | 4780 | 342 |
| 286 | 20230724 | 140400 | 3067443160 | 4780 | 4790 | 4790 | 4780 | 569 |
| 287 | 20230724 | 140300 | 3064719280 | 4780 | 4785 | 4790 | 4780 | 2334 |
| 288 | 20230724 | 140200 | 3053540555 | 4790 | 4790 | 4790 | 4780 | 1301 |
| 289 | 20230724 | 140100 | 3047309760 | 4790 | 4780 | 4790 | 4780 | 481 |
| 290 | 20230724 | 140000 | 3045007330 | 4790 | 4790 | 4790 | 4775 | 805 |
| 291 | 20230724 | 135900 | 3041155110 | 4775 | 4790 | 4790 | 4775 | 581 |
| 292 | 20230724 | 135800 | 3038377920 | 4780 | 4795 | 4795 | 4780 | 1064 |
| 293 | 20230724 | 135700 | 3033290135 | 4780 | 4785 | 4795 | 4780 | 2435 |
| 294 | 20230724 | 135600 | 3021629420 | 4780 | 4795 | 4795 | 4780 | 3197 |
| 295 | 20230724 | 135500 | 3006329970 | 4780 | 4800 | 4800 | 4780 | 539 |
| 296 | 20230724 | 135400 | 3003748580 | 4795 | 4775 | 4800 | 4775 | 345 |
| 297 | 20230724 | 135300 | 3002096645 | 4800 | 4775 | 4800 | 4775 | 10376 |
| 298 | 20230724 | 135200 | 2952458940 | 4780 | 4785 | 4785 | 4775 | 1657 |
| 299 | 20230724 | 135100 | 2944538240 | 4780 | 4775 | 4785 | 4775 | 2323 |
| 300 | 20230724 | 135000 | 2933433840 | 4785 | 4785 | 4785 | 4770 | 347 |
| 301 | 20230724 | 134900 | 2931776250 | 4785 | 4760 | 4795 | 4760 | 2341 |
| 302 | 20230724 | 134800 | 2920561325 | 4785 | 4780 | 4795 | 4745 | 1880 |
| 303 | 20230724 | 134700 | 2911603930 | 4795 | 4795 | 4795 | 4765 | 1730 |
| 304 | 20230724 | 134600 | 2903332585 | 4770 | 4790 | 4800 | 4770 | 3016 |
| 305 | 20230724 | 134500 | 2888867095 | 4795 | 4750 | 4795 | 4745 | 2665 |
| 306 | 20230724 | 134400 | 2876095605 | 4795 | 4730 | 4795 | 4730 | 5778 |
| 307 | 20230724 | 134300 | 2848654020 | 4740 | 4730 | 4740 | 4730 | 3190 |
| 308 | 20230724 | 134200 | 2833559495 | 4740 | 4740 | 4740 | 4710 | 7348 |
| 309 | 20230724 | 134100 | 2798907860 | 4740 | 4725 | 4740 | 4715 | 5149 |
| 310 | 20230724 | 134000 | 2774602110 | 4720 | 4715 | 4740 | 4715 | 5066 |
| 311 | 20230724 | 133900 | 2750667170 | 4725 | 4750 | 4750 | 4700 | 6679 |
| 312 | 20230724 | 133800 | 2719019130 | 4745 | 4770 | 4770 | 4745 | 5016 |
| 313 | 20230724 | 133700 | 2695177990 | 4770 | 4790 | 4790 | 4760 | 2667 |
| 314 | 20230724 | 133600 | 2682451545 | 4780 | 4780 | 4795 | 4780 | 1051 |
| 315 | 20230724 | 133500 | 2677425685 | 4795 | 4795 | 4800 | 4775 | 1662 |
| 316 | 20230724 | 133400 | 2669465800 | 4795 | 4800 | 4800 | 4780 | 4081 |
| 317 | 20230724 | 133300 | 2649918625 | 4800 | 4805 | 4805 | 4790 | 4017 |
| 318 | 20230724 | 133200 | 2630638180 | 4805 | 4815 | 4815 | 4805 | 7265 |
| 319 | 20230724 | 133100 | 2595692920 | 4815 | 4815 | 4815 | 4810 | 3893 |
| 320 | 20230724 | 133000 | 2576955890 | 4815 | 4815 | 4815 | 4805 | 4811 |
| 321 | 20230724 | 132900 | 2553807290 | 4815 | 4815 | 4820 | 4810 | 2969 |
| 322 | 20230724 | 132800 | 2539518435 | 4820 | 4815 | 4820 | 4805 | 2627 |
| 323 | 20230724 | 132700 | 2526879190 | 4810 | 4815 | 4820 | 4810 | 2336 |
| 324 | 20230724 | 132600 | 2515636940 | 4810 | 4810 | 4815 | 4810 | 2638 |
| 325 | 20230724 | 132500 | 2502946105 | 4815 | 4825 | 4825 | 4810 | 526 |
| 326 | 20230724 | 132400 | 2500414410 | 4810 | 4805 | 4825 | 4805 | 373 |
| 327 | 20230724 | 132300 | 2498618515 | 4820 | 4790 | 4830 | 4790 | 2285 |
| 328 | 20230724 | 132200 | 2487613545 | 4815 | 4820 | 4825 | 4785 | 5930 |
| 329 | 20230724 | 132100 | 2459166330 | 4820 | 4835 | 4840 | 4800 | 1998 |
| 330 | 20230724 | 132000 | 2449527160 | 4835 | 4795 | 4835 | 4790 | 6166 |
| 331 | 20230724 | 131900 | 2419771165 | 4825 | 4795 | 4830 | 4775 | 28964 |
| 332 | 20230724 | 131800 | 2281057160 | 4810 | 4800 | 4815 | 4775 | 7725 |
| 333 | 20230724 | 131700 | 2243927325 | 4800 | 4805 | 4815 | 4760 | 7621 |
| 334 | 20230724 | 131600 | 2207381845 | 4800 | 4835 | 4840 | 4800 | 12168 |
| 335 | 20230724 | 131500 | 2148847835 | 4835 | 4785 | 4850 | 4770 | 8754 |
| 336 | 20230724 | 131400 | 2106632955 | 4785 | 4765 | 4795 | 4745 | 4693 |
| 337 | 20230724 | 131300 | 2084257435 | 4765 | 4860 | 4860 | 4735 | 17586 |
| 338 | 20230724 | 131200 | 1999939175 | 4860 | 4885 | 4890 | 4845 | 10184 |
| 339 | 20230724 | 131100 | 1950245320 | 4885 | 4895 | 4900 | 4845 | 16729 |
| 340 | 20230724 | 131000 | 1868673505 | 4890 | 4885 | 4895 | 4860 | 23900 |
| 341 | 20230724 | 130900 | 1751948385 | 4870 | 4885 | 4900 | 4840 | 22734 |
| 342 | 20230724 | 130800 | 1641214425 | 4855 | 4790 | 4890 | 4760 | 26047 |
| 343 | 20230724 | 130700 | 1514954540 | 4790 | 4745 | 4795 | 4720 | 11732 |
| 344 | 20230724 | 130600 | 1459048390 | 4720 | 4755 | 4760 | 4705 | 5220 |
| 345 | 20230724 | 130500 | 1434290120 | 4755 | 4720 | 4755 | 4675 | 29602 |
| 346 | 20230724 | 130400 | 1294877390 | 4685 | 4720 | 4740 | 4665 | 15785 |
| 347 | 20230724 | 130300 | 1220497990 | 4720 | 4685 | 4735 | 4635 | 12746 |
| 348 | 20230724 | 130200 | 1160530450 | 4685 | 4625 | 4700 | 4625 | 5884 |
| 349 | 20230724 | 130100 | 1133049120 | 4670 | 4665 | 4675 | 4625 | 7227 |
| 350 | 20230724 | 130000 | 1099282715 | 4665 | 4630 | 4665 | 4630 | 10003 |
| 351 | 20230724 | 125900 | 1052858040 | 4630 | 4630 | 4630 | 4630 | 0 |
| 352 | 20230724 | 125800 | 1052858040 | 4630 | 4630 | 4630 | 4630 | 301 |
| 353 | 20230724 | 125700 | 1051464410 | 4610 | 4610 | 4610 | 4610 | 1 |
| 354 | 20230724 | 125600 | 1051459800 | 4605 | 4605 | 4605 | 4605 | 103 |
| 355 | 20230724 | 125500 | 1050985485 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20230724 | 125400 | 1050985485 | 4600 | 4600 | 4600 | 4600 | 382 |
| 357 | 20230724 | 125300 | 1049228285 | 4605 | 4605 | 4605 | 4605 | 200 |
| 358 | 20230724 | 125200 | 1048307285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 359 | 20230724 | 125100 | 1048307285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 360 | 20230724 | 125000 | 1048307285 | 4610 | 4610 | 4610 | 4610 | 0 |
| 361 | 20230724 | 124900 | 1048307285 | 4610 | 4610 | 4610 | 4610 | 197 |
| 362 | 20230724 | 124800 | 1047399115 | 4620 | 4620 | 4620 | 4620 | 210 |
| 363 | 20230724 | 124700 | 1046428915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 364 | 20230724 | 124600 | 1046428915 | 4630 | 4630 | 4630 | 4630 | 0 |
| 365 | 20230724 | 124500 | 1046428915 | 4630 | 4625 | 4630 | 4625 | 511 |
| 366 | 20230724 | 124400 | 1044064755 | 4600 | 4600 | 4600 | 4600 | 0 |
| 367 | 20230724 | 124300 | 1044064755 | 4600 | 4620 | 4620 | 4600 | 1010 |
| 368 | 20230724 | 124200 | 1039398755 | 4625 | 4625 | 4625 | 4625 | 0 |
| 369 | 20230724 | 124100 | 1039398755 | 4625 | 4625 | 4625 | 4625 | 0 |
| 370 | 20230724 | 124000 | 1039398755 | 4625 | 4600 | 4625 | 4600 | 11 |
| 371 | 20230724 | 123900 | 1039348130 | 4600 | 4600 | 4600 | 4600 | 0 |
| 372 | 20230724 | 123800 | 1039348130 | 4600 | 4600 | 4600 | 4600 | 0 |
| 373 | 20230724 | 123700 | 1039348130 | 4600 | 4600 | 4600 | 4600 | 52 |
| 374 | 20230724 | 123600 | 1039108930 | 4630 | 4630 | 4630 | 4630 | 120 |
| 375 | 20230724 | 123500 | 1038553330 | 4595 | 4600 | 4600 | 4595 | 744 |
| 376 | 20230724 | 123400 | 1035134450 | 4600 | 4605 | 4605 | 4600 | 930 |
| 377 | 20230724 | 123300 | 1030855875 | 4640 | 4640 | 4640 | 4640 | 50 |
| 378 | 20230724 | 123200 | 1030623875 | 4640 | 4630 | 4640 | 4630 | 2735 |
| 379 | 20230724 | 123100 | 1017960815 | 4630 | 4630 | 4630 | 4630 | 1 |
| 380 | 20230724 | 123000 | 1017956185 | 4600 | 4600 | 4600 | 4600 | 0 |
| 381 | 20230724 | 122900 | 1017956185 | 4600 | 4600 | 4600 | 4600 | 391 |
| 382 | 20230724 | 122800 | 1016157585 | 4600 | 4610 | 4610 | 4600 | 1333 |
| 383 | 20230724 | 122700 | 1010025495 | 4630 | 4630 | 4630 | 4630 | 0 |
| 384 | 20230724 | 122600 | 1010025495 | 4630 | 4630 | 4630 | 4630 | 1 |
| 385 | 20230724 | 122500 | 1010020865 | 4610 | 4610 | 4610 | 4610 | 6 |
| 386 | 20230724 | 122400 | 1009993205 | 4600 | 4600 | 4600 | 4600 | 265 |
| 387 | 20230724 | 122300 | 1008774205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 388 | 20230724 | 122200 | 1008774205 | 4600 | 4600 | 4600 | 4600 | 0 |
| 389 | 20230724 | 122100 | 1008774205 | 4600 | 4600 | 4600 | 4600 | 755 |
| 390 | 20230724 | 122000 | 1005301205 | 4600 | 4600 | 4600 | 4600 | 1 |
| 391 | 20230724 | 121900 | 1005296605 | 4600 | 4600 | 4600 | 4600 | 1729 |
| 392 | 20230724 | 121800 | 997343205 | 4600 | 4595 | 4600 | 4595 | 933 |
| 393 | 20230724 | 121700 | 993055640 | 4595 | 4595 | 4595 | 4590 | 230 |
| 394 | 20230724 | 121600 | 991999130 | 4595 | 4595 | 4595 | 4595 | 170 |
| 395 | 20230724 | 121500 | 991217980 | 4595 | 4595 | 4595 | 4595 | 4 |
| 396 | 20230724 | 121400 | 991199600 | 4600 | 4600 | 4600 | 4595 | 2440 |
| 397 | 20230724 | 121300 | 979980655 | 4630 | 4630 | 4630 | 4630 | 0 |
| 398 | 20230724 | 121200 | 979980655 | 4630 | 4630 | 4630 | 4630 | 1 |
| 399 | 20230724 | 121100 | 979976025 | 4600 | 4600 | 4600 | 4600 | 0 |
| 400 | 20230724 | 121000 | 979976025 | 4600 | 4600 | 4600 | 4600 | 0 |
| 401 | 20230724 | 120900 | 979976025 | 4600 | 4605 | 4605 | 4600 | 600 |
| 402 | 20230724 | 120800 | 977214175 | 4605 | 4605 | 4605 | 4605 | 0 |
| 403 | 20230724 | 120700 | 977214175 | 4605 | 4605 | 4605 | 4605 | 0 |
| 404 | 20230724 | 120600 | 977214175 | 4605 | 4605 | 4605 | 4605 | 215 |
| 405 | 20230724 | 120500 | 976224100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 406 | 20230724 | 120400 | 976224100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 407 | 20230724 | 120300 | 976224100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 408 | 20230724 | 120200 | 976224100 | 4630 | 4630 | 4630 | 4630 | 0 |
| 409 | 20230724 | 120100 | 976224100 | 4630 | 4630 | 4630 | 4630 | 12 |
| 410 | 20230724 | 120000 | 976168540 | 4630 | 4630 | 4630 | 4630 | 7 |
| 411 | 20230724 | 115900 | 976136130 | 4630 | 4605 | 4630 | 4605 | 701 |
| 412 | 20230724 | 115800 | 972908000 | 4600 | 4600 | 4600 | 4600 | 0 |
| 413 | 20230724 | 115700 | 972908000 | 4600 | 4600 | 4600 | 4600 | 2100 |
| 414 | 20230724 | 115600 | 963248000 | 4605 | 4605 | 4605 | 4605 | 211 |
| 415 | 20230724 | 115500 | 962276345 | 4605 | 4605 | 4605 | 4605 | 0 |
| 416 | 20230724 | 115400 | 962276345 | 4605 | 4605 | 4605 | 4605 | 0 |
| 417 | 20230724 | 115300 | 962276345 | 4605 | 4605 | 4605 | 4605 | 600 |
| 418 | 20230724 | 115200 | 959513345 | 4640 | 4640 | 4640 | 4640 | 0 |
| 419 | 20230724 | 115100 | 959513345 | 4640 | 4640 | 4640 | 4640 | 1 |
| 420 | 20230724 | 115000 | 959508705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 421 | 20230724 | 114900 | 959508705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 422 | 20230724 | 114800 | 959508705 | 4640 | 4640 | 4640 | 4640 | 0 |
| 423 | 20230724 | 114700 | 959508705 | 4640 | 4610 | 4640 | 4600 | 2060 |
| 424 | 20230724 | 114600 | 950026165 | 4650 | 4650 | 4650 | 4650 | 0 |
| 425 | 20230724 | 114500 | 950026165 | 4650 | 4620 | 4650 | 4620 | 212 |
| 426 | 20230724 | 114400 | 949046365 | 4650 | 4650 | 4650 | 4650 | 35 |
| 427 | 20230724 | 114300 | 948883615 | 4660 | 4660 | 4660 | 4660 | 0 |
| 428 | 20230724 | 114200 | 948883615 | 4660 | 4625 | 4660 | 4620 | 1603 |
| 429 | 20230724 | 114100 | 941473015 | 4660 | 4660 | 4660 | 4660 | 0 |
| 430 | 20230724 | 114000 | 941473015 | 4660 | 4630 | 4660 | 4630 | 1017 |
| 431 | 20230724 | 113900 | 936764275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 432 | 20230724 | 113800 | 936764275 | 4670 | 4670 | 4670 | 4670 | 0 |
| 433 | 20230724 | 113700 | 936764275 | 4670 | 4635 | 4670 | 4635 | 763 |
| 434 | 20230724 | 113600 | 933227735 | 4640 | 4640 | 4640 | 4640 | 91 |
| 435 | 20230724 | 113500 | 932805495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 436 | 20230724 | 113400 | 932805495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 437 | 20230724 | 113300 | 932805495 | 4675 | 4675 | 4675 | 4675 | 0 |
| 438 | 20230724 | 113200 | 932805495 | 4675 | 4640 | 4675 | 4635 | 501 |
| 439 | 20230724 | 113100 | 930482010 | 4675 | 4675 | 4675 | 4675 | 0 |
| 440 | 20230724 | 113000 | 930482010 | 4675 | 4675 | 4675 | 4675 | 1 |
| 441 | 20230724 | 112900 | 930477335 | 4655 | 4655 | 4655 | 4655 | 153 |
| 442 | 20230724 | 112800 | 929765120 | 4655 | 4655 | 4655 | 4655 | 5 |
| 443 | 20230724 | 112700 | 929741845 | 4640 | 4640 | 4640 | 4640 | 800 |
| 444 | 20230724 | 112600 | 926029845 | 4640 | 4645 | 4645 | 4640 | 63 |
| 445 | 20230724 | 112500 | 925737520 | 4650 | 4650 | 4650 | 4650 | 5 |
| 446 | 20230724 | 112400 | 925714270 | 4650 | 4650 | 4650 | 4650 | 121 |
| 447 | 20230724 | 112300 | 925151620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 448 | 20230724 | 112200 | 925151620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 449 | 20230724 | 112100 | 925151620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 450 | 20230724 | 112000 | 925151620 | 4660 | 4660 | 4660 | 4660 | 0 |
| 451 | 20230724 | 111900 | 925151620 | 4660 | 4660 | 4660 | 4660 | 11 |
| 452 | 20230724 | 111800 | 925100360 | 4660 | 4660 | 4660 | 4660 | 129 |
| 453 | 20230724 | 111700 | 924499220 | 4660 | 4650 | 4660 | 4650 | 51 |
| 454 | 20230724 | 111600 | 924262060 | 4660 | 4660 | 4660 | 4660 | 6 |
| 455 | 20230724 | 111500 | 924234100 | 4650 | 4650 | 4650 | 4650 | 796 |
| 456 | 20230724 | 111400 | 920532700 | 4650 | 4650 | 4650 | 4650 | 0 |
| 457 | 20230724 | 111300 | 920532700 | 4650 | 4650 | 4650 | 4650 | 5 |
| 458 | 20230724 | 111200 | 920509450 | 4650 | 4650 | 4650 | 4650 | 0 |
| 459 | 20230724 | 111100 | 920509450 | 4650 | 4645 | 4650 | 4640 | 136 |
| 460 | 20230724 | 111000 | 919878380 | 4650 | 4650 | 4650 | 4650 | 200 |
| 461 | 20230724 | 110900 | 918948380 | 4650 | 4640 | 4650 | 4640 | 741 |
| 462 | 20230724 | 110800 | 915504730 | 4650 | 4650 | 4650 | 4650 | 43 |
| 463 | 20230724 | 110700 | 915304780 | 4650 | 4650 | 4650 | 4650 | 0 |
| 464 | 20230724 | 110600 | 915304780 | 4650 | 4650 | 4650 | 4650 | 484 |
| 465 | 20230724 | 110500 | 913054180 | 4650 | 4650 | 4650 | 4650 | 557 |
| 466 | 20230724 | 110400 | 910464130 | 4670 | 4675 | 4680 | 4650 | 1198 |
| 467 | 20230724 | 110300 | 904865535 | 4675 | 4660 | 4675 | 4660 | 3285 |
| 468 | 20230724 | 110200 | 889529965 | 4655 | 4625 | 4655 | 4625 | 1734 |
| 469 | 20230724 | 110100 | 881465560 | 4650 | 4660 | 4660 | 4595 | 18501 |
| 470 | 20230724 | 110000 | 796266560 | 4625 | 4665 | 4665 | 4625 | 628 |
| 471 | 20230724 | 105900 | 793360420 | 4665 | 4600 | 4665 | 4600 | 3200 |
| 472 | 20230724 | 105800 | 778548395 | 4600 | 4600 | 4600 | 4600 | 1 |
| 473 | 20230724 | 105700 | 778543795 | 4595 | 4600 | 4600 | 4595 | 1689 |
| 474 | 20230724 | 105600 | 770776395 | 4600 | 4600 | 4600 | 4600 | 2164 |
| 475 | 20230724 | 105500 | 760821995 | 4600 | 4600 | 4600 | 4600 | 1067 |
| 476 | 20230724 | 105400 | 755913795 | 4600 | 4600 | 4600 | 4600 | 12 |
| 477 | 20230724 | 105300 | 755858595 | 4600 | 4600 | 4600 | 4600 | 1 |
| 478 | 20230724 | 105200 | 755853995 | 4600 | 4610 | 4610 | 4600 | 3461 |
| 479 | 20230724 | 105100 | 739926755 | 4620 | 4625 | 4625 | 4620 | 1480 |
| 480 | 20230724 | 105000 | 733087655 | 4625 | 4680 | 4680 | 4625 | 5122 |
| 481 | 20230724 | 104900 | 709357410 | 4645 | 4645 | 4645 | 4645 | 0 |
| 482 | 20230724 | 104800 | 709357410 | 4645 | 4730 | 4730 | 4645 | 8 |
| 483 | 20230724 | 104700 | 709320165 | 4715 | 4715 | 4715 | 4715 | 0 |
| 484 | 20230724 | 104600 | 709320165 | 4715 | 4715 | 4715 | 4715 | 124 |
| 485 | 20230724 | 104500 | 708735505 | 4715 | 4715 | 4715 | 4715 | 17 |
| 486 | 20230724 | 104400 | 708655350 | 4670 | 4670 | 4670 | 4670 | 300 |
| 487 | 20230724 | 104300 | 707254350 | 4670 | 4670 | 4670 | 4670 | 0 |
| 488 | 20230724 | 104200 | 707254350 | 4670 | 4670 | 4670 | 4635 | 924 |
| 489 | 20230724 | 104100 | 702950575 | 4670 | 4670 | 4670 | 4670 | 620 |
| 490 | 20230724 | 104000 | 700055175 | 4670 | 4650 | 4670 | 4650 | 6100 |
| 491 | 20230724 | 103900 | 671570935 | 4650 | 4700 | 4700 | 4650 | 1601 |
| 492 | 20230724 | 103800 | 664115725 | 4685 | 4685 | 4685 | 4685 | 0 |
| 493 | 20230724 | 103700 | 664115725 | 4685 | 4700 | 4700 | 4685 | 741 |
| 494 | 20230724 | 103600 | 660642675 | 4750 | 4750 | 4750 | 4750 | 0 |
| 495 | 20230724 | 103500 | 660642675 | 4750 | 4750 | 4750 | 4750 | 0 |
| 496 | 20230724 | 103400 | 660642675 | 4750 | 4750 | 4750 | 4750 | 0 |
| 497 | 20230724 | 103300 | 660642675 | 4750 | 4695 | 4750 | 4695 | 5 |
| 498 | 20230724 | 103200 | 660619045 | 4695 | 4695 | 4695 | 4695 | 2 |
| 499 | 20230724 | 103100 | 660609655 | 4690 | 4725 | 4725 | 4690 | 6744 |
| 500 | 20230724 | 103000 | 628839880 | 4725 | 4710 | 4725 | 4710 | 123 |
| 501 | 20230724 | 102900 | 628260325 | 4750 | 4750 | 4750 | 4750 | 1 |
| 502 | 20230724 | 102800 | 628255575 | 4740 | 4740 | 4740 | 4740 | 10000 |
| 503 | 20230724 | 102700 | 580855575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 504 | 20230724 | 102600 | 580855575 | 4760 | 4760 | 4760 | 4760 | 0 |
| 505 | 20230724 | 102500 | 580855575 | 4760 | 4730 | 4760 | 4730 | 5357 |
| 506 | 20230724 | 102400 | 555516755 | 4730 | 4745 | 4760 | 4730 | 6070 |
| 507 | 20230724 | 102300 | 526756230 | 4745 | 4730 | 4745 | 4730 | 243 |
| 508 | 20230724 | 102200 | 525605955 | 4750 | 4735 | 4750 | 4735 | 5000 |
| 509 | 20230724 | 102100 | 501881550 | 4745 | 4725 | 4745 | 4725 | 1460 |
| 510 | 20230724 | 102000 | 494959920 | 4720 | 4690 | 4720 | 4690 | 3334 |
| 511 | 20230724 | 101900 | 479229080 | 4690 | 4690 | 4690 | 4690 | 300 |
| 512 | 20230724 | 101800 | 477822080 | 4685 | 4665 | 4685 | 4665 | 464 |
| 513 | 20230724 | 101700 | 475649840 | 4685 | 4685 | 4685 | 4685 | 1 |
| 514 | 20230724 | 101600 | 475645155 | 4660 | 4690 | 4690 | 4655 | 10390 |
| 515 | 20230724 | 101500 | 427217335 | 4715 | 4720 | 4720 | 4715 | 11 |
| 516 | 20230724 | 101400 | 427165435 | 4725 | 4720 | 4725 | 4720 | 200 |
| 517 | 20230724 | 101300 | 426220780 | 4735 | 4725 | 4740 | 4720 | 512 |
| 518 | 20230724 | 101200 | 423795525 | 4740 | 4730 | 4740 | 4730 | 1375 |
| 519 | 20230724 | 101100 | 417279105 | 4740 | 4740 | 4740 | 4740 | 267 |
| 520 | 20230724 | 101000 | 416013525 | 4740 | 4660 | 4740 | 4660 | 1000 |
| 521 | 20230724 | 100900 | 411302540 | 4660 | 4695 | 4695 | 4660 | 588 |
| 522 | 20230724 | 100800 | 408548880 | 4700 | 4700 | 4700 | 4700 | 20 |
| 523 | 20230724 | 100700 | 408454880 | 4700 | 4645 | 4700 | 4645 | 11446 |
| 524 | 20230724 | 100600 | 355163970 | 4650 | 4650 | 4660 | 4650 | 226 |
| 525 | 20230724 | 100500 | 354111010 | 4655 | 4655 | 4655 | 4655 | 1 |
| 526 | 20230724 | 100400 | 354106355 | 4650 | 4650 | 4655 | 4650 | 502 |
| 527 | 20230724 | 100300 | 351772050 | 4655 | 4655 | 4655 | 4655 | 0 |
| 528 | 20230724 | 100200 | 351772050 | 4655 | 4655 | 4655 | 4655 | 0 |
| 529 | 20230724 | 100100 | 351772050 | 4655 | 4655 | 4655 | 4655 | 1 |
| 530 | 20230724 | 100000 | 351767395 | 4660 | 4615 | 4660 | 4615 | 9222 |
| 531 | 20230724 | 095900 | 309074885 | 4625 | 4620 | 4625 | 4620 | 1000 |
| 532 | 20230724 | 095800 | 304451750 | 4620 | 4620 | 4625 | 4600 | 7813 |
| 533 | 20230724 | 095700 | 268365630 | 4625 | 4620 | 4625 | 4620 | 110 |
| 534 | 20230724 | 095600 | 267857185 | 4625 | 4610 | 4625 | 4605 | 1924 |
| 535 | 20230724 | 095500 | 258976745 | 4625 | 4625 | 4625 | 4625 | 0 |
| 536 | 20230724 | 095400 | 258976745 | 4625 | 4615 | 4625 | 4615 | 426 |
| 537 | 20230724 | 095300 | 257010495 | 4625 | 4625 | 4625 | 4625 | 597 |
| 538 | 20230724 | 095200 | 254249370 | 4660 | 4660 | 4660 | 4660 | 0 |
| 539 | 20230724 | 095100 | 254249370 | 4660 | 4660 | 4660 | 4660 | 112 |
| 540 | 20230724 | 095000 | 253727450 | 4660 | 4660 | 4660 | 4660 | 0 |
| 541 | 20230724 | 094900 | 253727450 | 4660 | 4635 | 4660 | 4630 | 401 |
| 542 | 20230724 | 094800 | 251870580 | 4630 | 4625 | 4640 | 4625 | 6138 |
| 543 | 20230724 | 094700 | 223398135 | 4630 | 4630 | 4630 | 4630 | 1 |
| 544 | 20230724 | 094600 | 223393505 | 4610 | 4610 | 4610 | 4605 | 7496 |
| 545 | 20230724 | 094500 | 188837130 | 4610 | 4610 | 4610 | 4605 | 3518 |
| 546 | 20230724 | 094400 | 172624035 | 4620 | 4625 | 4625 | 4620 | 607 |
| 547 | 20230724 | 094300 | 169819655 | 4635 | 4635 | 4635 | 4635 | 0 |
| 548 | 20230724 | 094200 | 169819655 | 4635 | 4635 | 4635 | 4635 | 1 |
| 549 | 20230724 | 094100 | 169815020 | 4640 | 4625 | 4640 | 4620 | 453 |
| 550 | 20230724 | 094000 | 167717700 | 4640 | 4640 | 4640 | 4640 | 0 |
| 551 | 20230724 | 093900 | 167717700 | 4640 | 4640 | 4640 | 4640 | 50 |
| 552 | 20230724 | 093800 | 167485700 | 4645 | 4645 | 4645 | 4645 | 0 |
| 553 | 20230724 | 093700 | 167485700 | 4645 | 4645 | 4645 | 4645 | 14 |
| 554 | 20230724 | 093600 | 167420670 | 4645 | 4620 | 4645 | 4620 | 4600 |
| 555 | 20230724 | 093500 | 146095095 | 4605 | 4605 | 4605 | 4605 | 249 |
| 556 | 20230724 | 093400 | 144948450 | 4580 | 4605 | 4605 | 4580 | 1364 |
| 557 | 20230724 | 093300 | 138693640 | 4605 | 4620 | 4620 | 4600 | 5305 |
| 558 | 20230724 | 093200 | 114246460 | 4625 | 4635 | 4635 | 4625 | 1518 |
| 559 | 20230724 | 093100 | 107221110 | 4635 | 4640 | 4640 | 4630 | 632 |
| 560 | 20230724 | 093000 | 104291030 | 4640 | 4640 | 4640 | 4640 | 1 |
| 561 | 20230724 | 092900 | 104286390 | 4645 | 4645 | 4645 | 4645 | 1 |
| 562 | 20230724 | 092800 | 104281745 | 4645 | 4645 | 4645 | 4645 | 18 |
| 563 | 20230724 | 092700 | 104198135 | 4645 | 4645 | 4645 | 4645 | 8 |
| 564 | 20230724 | 092600 | 104160975 | 4645 | 4645 | 4645 | 4645 | 65 |
| 565 | 20230724 | 092500 | 103859050 | 4640 | 4640 | 4640 | 4640 | 0 |
| 566 | 20230724 | 092400 | 103859050 | 4640 | 4640 | 4640 | 4640 | 0 |
| 567 | 20230724 | 092300 | 103859050 | 4640 | 4640 | 4640 | 4640 | 0 |
| 568 | 20230724 | 092200 | 103859050 | 4640 | 4640 | 4640 | 4640 | 0 |
| 569 | 20230724 | 092100 | 103859050 | 4640 | 4640 | 4640 | 4640 | 201 |
| 570 | 20230724 | 092000 | 102926410 | 4625 | 4625 | 4625 | 4625 | 1300 |
| 571 | 20230724 | 091900 | 96913910 | 4625 | 4630 | 4640 | 4625 | 1624 |
| 572 | 20230724 | 091800 | 89396315 | 4635 | 4635 | 4635 | 4635 | 100 |
| 573 | 20230724 | 091700 | 88932815 | 4630 | 4630 | 4630 | 4630 | 0 |
| 574 | 20230724 | 091600 | 88932815 | 4630 | 4625 | 4630 | 4625 | 1627 |
| 575 | 20230724 | 091500 | 81400055 | 4630 | 4635 | 4635 | 4630 | 2422 |
| 576 | 20230724 | 091400 | 70178140 | 4640 | 4640 | 4640 | 4640 | 121 |
| 577 | 20230724 | 091300 | 69616700 | 4640 | 4640 | 4640 | 4640 | 100 |
| 578 | 20230724 | 091200 | 69152700 | 4640 | 4650 | 4650 | 4640 | 129 |
| 579 | 20230724 | 091100 | 68554130 | 4625 | 4630 | 4630 | 4625 | 2000 |
| 580 | 20230724 | 091000 | 59300550 | 4630 | 4630 | 4630 | 4630 | 824 |
| 581 | 20230724 | 090900 | 55485430 | 4635 | 4635 | 4635 | 4635 | 819 |
| 582 | 20230724 | 090800 | 51689365 | 4630 | 4630 | 4630 | 4630 | 0 |
| 583 | 20230724 | 090700 | 51689365 | 4630 | 4650 | 4655 | 4630 | 2292 |
| 584 | 20230724 | 090600 | 41037745 | 4655 | 4660 | 4660 | 4650 | 255 |
| 585 | 20230724 | 090500 | 39851175 | 4660 | 4665 | 4665 | 4660 | 1335 |
| 586 | 20230724 | 090400 | 33626140 | 4665 | 4670 | 4670 | 4665 | 676 |
| 587 | 20230724 | 090300 | 30470520 | 4670 | 4670 | 4695 | 4670 | 384 |
| 588 | 20230724 | 090200 | 28675990 | 4700 | 4705 | 4705 | 4700 | 24 |
| 589 | 20230724 | 090100 | 28563170 | 4700 | 4705 | 4705 | 4700 | 735 |
| 590 | 20230724 | 090000 | 25105670 | 4720 | 4720 | 4725 | 4720 | 5314 |