30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 3 | 20230913 | 184800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20230913 | 184700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20230913 | 184600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20230913 | 184500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20230913 | 184400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20230913 | 184300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20230913 | 184200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20230913 | 184100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20230913 | 184000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20230913 | 183900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20230913 | 183800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20230913 | 183700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20230913 | 183600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20230913 | 183500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20230913 | 183400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20230913 | 183300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20230913 | 183200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20230913 | 183100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20230913 | 183000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20230913 | 182900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20230913 | 182800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20230913 | 182700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20230913 | 182600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20230913 | 182500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20230913 | 182400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20230913 | 182300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20230913 | 182200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20230913 | 182100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20230913 | 182000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20230913 | 181900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 33 | 20230913 | 181800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20230913 | 181700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20230913 | 181600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20230913 | 181500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20230913 | 181400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20230913 | 181300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20230913 | 181200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20230913 | 181100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20230913 | 181000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20230913 | 180900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20230913 | 180800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20230913 | 180700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20230913 | 180600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20230913 | 180500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20230913 | 180400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20230913 | 180300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20230913 | 180200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20230913 | 180100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20230913 | 180000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20230913 | 175900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20230913 | 175800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20230913 | 175700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20230913 | 175600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20230913 | 175500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20230913 | 175400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20230913 | 175300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20230913 | 175200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20230913 | 175100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20230913 | 175000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20230913 | 174900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 63 | 20230913 | 174800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20230913 | 174700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20230913 | 174600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20230913 | 174500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20230913 | 174400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20230913 | 174300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20230913 | 174200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20230913 | 174100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20230913 | 174000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20230913 | 173900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20230913 | 173800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20230913 | 173700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20230913 | 173600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20230913 | 173500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20230913 | 173400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20230913 | 173300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20230913 | 173200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20230913 | 173100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20230913 | 173000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20230913 | 172900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20230913 | 172800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20230913 | 172700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20230913 | 172600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20230913 | 172500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20230913 | 172400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20230913 | 172300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20230913 | 172200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20230913 | 172100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20230913 | 172000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20230913 | 171900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 93 | 20230913 | 171800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20230913 | 171700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20230913 | 171600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20230913 | 171500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20230913 | 171400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20230913 | 171300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20230913 | 171200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20230913 | 171100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20230913 | 171000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20230913 | 170900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20230913 | 170800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20230913 | 170700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20230913 | 170600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20230913 | 170500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20230913 | 170400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20230913 | 170300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20230913 | 170200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20230913 | 170100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20230913 | 170000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20230913 | 165900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20230913 | 165800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20230913 | 165700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20230913 | 165600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20230913 | 165500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20230913 | 165400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20230913 | 165300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20230913 | 165200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20230913 | 165100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20230913 | 165000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20230913 | 164900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 123 | 20230913 | 164800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20230913 | 164700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20230913 | 164600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20230913 | 164500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20230913 | 164400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20230913 | 164300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20230913 | 164200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20230913 | 164100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20230913 | 164000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20230913 | 163900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20230913 | 163800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20230913 | 163700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20230913 | 163600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20230913 | 163500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20230913 | 163400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20230913 | 163300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20230913 | 163200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20230913 | 163100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20230913 | 163000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20230913 | 162900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20230913 | 162800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20230913 | 162700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20230913 | 162600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20230913 | 162500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20230913 | 162400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20230913 | 162300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20230913 | 162200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20230913 | 162100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20230913 | 162000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20230913 | 161900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 153 | 20230913 | 161800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20230913 | 161700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20230913 | 161600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20230913 | 161500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20230913 | 161400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20230913 | 161300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20230913 | 161200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20230913 | 161100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20230913 | 161000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20230913 | 160900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20230913 | 160800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20230913 | 160700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20230913 | 160600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20230913 | 160500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20230913 | 160400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20230913 | 160300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20230913 | 160200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20230913 | 160100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20230913 | 160000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20230913 | 155900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20230913 | 155800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20230913 | 155700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20230913 | 155600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20230913 | 155500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20230913 | 155400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20230913 | 155300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20230913 | 155200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20230913 | 155100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20230913 | 155000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20230913 | 154900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 183 | 20230913 | 154800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20230913 | 154700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20230913 | 154600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20230913 | 154500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20230913 | 154400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20230913 | 154300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20230913 | 154200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20230913 | 154100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20230913 | 154000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20230913 | 153900 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20230913 | 153800 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 194 | 20230913 | 153700 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 195 | 20230913 | 153600 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 196 | 20230913 | 153500 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 197 | 20230913 | 153400 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 198 | 20230913 | 153300 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 199 | 20230913 | 153200 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 200 | 20230913 | 153100 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 0 |
| 201 | 20230913 | 153000 | 22647113960 | 8340 | 8340 | 8340 | 8340 | 123152 |
| 202 | 20230913 | 152900 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20230913 | 152800 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20230913 | 152700 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20230913 | 152600 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20230913 | 152500 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20230913 | 152400 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20230913 | 152300 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20230913 | 152200 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20230913 | 152100 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20230913 | 152000 | 21620026280 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20230913 | 151900 | 21620026280 | 8340 | 8340 | 8340 | 8320 | 9294 |
| 213 | 20230913 | 151800 | 21542595210 | 8330 | 8330 | 8340 | 8320 | 6813 |
| 214 | 20230913 | 151700 | 21485853710 | 8330 | 8330 | 8330 | 8320 | 10636 |
| 215 | 20230913 | 151600 | 21397263490 | 8330 | 8330 | 8330 | 8320 | 12723 |
| 216 | 20230913 | 151500 | 21291343830 | 8330 | 8330 | 8330 | 8320 | 9049 |
| 217 | 20230913 | 151400 | 21216021020 | 8320 | 8330 | 8330 | 8320 | 9427 |
| 218 | 20230913 | 151300 | 21137519070 | 8320 | 8320 | 8330 | 8320 | 12486 |
| 219 | 20230913 | 151200 | 21033625770 | 8320 | 8330 | 8330 | 8320 | 6299 |
| 220 | 20230913 | 151100 | 20981191890 | 8320 | 8320 | 8330 | 8320 | 1675 |
| 221 | 20230913 | 151000 | 20967246290 | 8330 | 8330 | 8330 | 8320 | 18029 |
| 222 | 20230913 | 150900 | 20817191820 | 8330 | 8340 | 8340 | 8320 | 15771 |
| 223 | 20230913 | 150800 | 20685810800 | 8330 | 8340 | 8340 | 8330 | 23897 |
| 224 | 20230913 | 150700 | 20486705660 | 8330 | 8340 | 8340 | 8330 | 8591 |
| 225 | 20230913 | 150600 | 20415100800 | 8340 | 8340 | 8340 | 8330 | 5717 |
| 226 | 20230913 | 150500 | 20367440110 | 8340 | 8340 | 8340 | 8330 | 8245 |
| 227 | 20230913 | 150400 | 20298682660 | 8340 | 8340 | 8340 | 8330 | 5233 |
| 228 | 20230913 | 150300 | 20255063710 | 8330 | 8340 | 8340 | 8330 | 6178 |
| 229 | 20230913 | 150200 | 20203581990 | 8340 | 8330 | 8340 | 8330 | 8402 |
| 230 | 20230913 | 150100 | 20133557030 | 8340 | 8340 | 8340 | 8330 | 5658 |
| 231 | 20230913 | 150000 | 20086373980 | 8340 | 8330 | 8340 | 8330 | 12784 |
| 232 | 20230913 | 145900 | 19979780620 | 8330 | 8330 | 8340 | 8320 | 21310 |
| 233 | 20230913 | 145800 | 19802246590 | 8330 | 8320 | 8330 | 8320 | 1509 |
| 234 | 20230913 | 145700 | 19789681950 | 8320 | 8330 | 8330 | 8320 | 3247 |
| 235 | 20230913 | 145600 | 19762644310 | 8320 | 8320 | 8330 | 8320 | 1243 |
| 236 | 20230913 | 145500 | 19752298140 | 8320 | 8330 | 8330 | 8320 | 3603 |
| 237 | 20230913 | 145400 | 19722296250 | 8320 | 8320 | 8330 | 8320 | 6101 |
| 238 | 20230913 | 145300 | 19671523040 | 8320 | 8330 | 8330 | 8320 | 5850 |
| 239 | 20230913 | 145200 | 19622839580 | 8330 | 8330 | 8330 | 8320 | 1650 |
| 240 | 20230913 | 145100 | 19609098310 | 8320 | 8330 | 8330 | 8320 | 11918 |
| 241 | 20230913 | 145000 | 19509933120 | 8320 | 8320 | 8330 | 8320 | 4166 |
| 242 | 20230913 | 144900 | 19475238600 | 8330 | 8330 | 8330 | 8320 | 2864 |
| 243 | 20230913 | 144800 | 19451387170 | 8320 | 8320 | 8330 | 8320 | 4672 |
| 244 | 20230913 | 144700 | 19412486960 | 8320 | 8330 | 8340 | 8320 | 6424 |
| 245 | 20230913 | 144600 | 19358975970 | 8330 | 8330 | 8340 | 8330 | 10588 |
| 246 | 20230913 | 144500 | 19270772240 | 8330 | 8330 | 8330 | 8320 | 8863 |
| 247 | 20230913 | 144400 | 19196948650 | 8330 | 8320 | 8330 | 8320 | 6039 |
| 248 | 20230913 | 144300 | 19146655110 | 8320 | 8320 | 8330 | 8320 | 2847 |
| 249 | 20230913 | 144200 | 19122943690 | 8330 | 8330 | 8330 | 8320 | 3437 |
| 250 | 20230913 | 144100 | 19094324760 | 8320 | 8320 | 8330 | 8320 | 5856 |
| 251 | 20230913 | 144000 | 19045581070 | 8330 | 8320 | 8330 | 8320 | 2991 |
| 252 | 20230913 | 143900 | 19020667830 | 8320 | 8330 | 8330 | 8320 | 2237 |
| 253 | 20230913 | 143800 | 19002045760 | 8330 | 8330 | 8330 | 8320 | 5517 |
| 254 | 20230913 | 143700 | 18956100270 | 8330 | 8330 | 8330 | 8320 | 1401 |
| 255 | 20230913 | 143600 | 18944433800 | 8330 | 8330 | 8330 | 8320 | 1585 |
| 256 | 20230913 | 143500 | 18931237560 | 8320 | 8320 | 8330 | 8320 | 8247 |
| 257 | 20230913 | 143400 | 18862561430 | 8320 | 8320 | 8330 | 8320 | 2368 |
| 258 | 20230913 | 143300 | 18842855970 | 8320 | 8330 | 8330 | 8320 | 11406 |
| 259 | 20230913 | 143200 | 18747932600 | 8330 | 8330 | 8330 | 8320 | 5556 |
| 260 | 20230913 | 143100 | 18701666610 | 8320 | 8330 | 8330 | 8320 | 3736 |
| 261 | 20230913 | 143000 | 18670555670 | 8330 | 8330 | 8330 | 8320 | 2874 |
| 262 | 20230913 | 142900 | 18646616480 | 8330 | 8320 | 8330 | 8320 | 2361 |
| 263 | 20230913 | 142800 | 18626953240 | 8330 | 8330 | 8330 | 8320 | 4465 |
| 264 | 20230913 | 142700 | 18589771130 | 8330 | 8330 | 8330 | 8320 | 2060 |
| 265 | 20230913 | 142600 | 18572622610 | 8320 | 8340 | 8340 | 8320 | 8492 |
| 266 | 20230913 | 142500 | 18501883420 | 8340 | 8340 | 8340 | 8330 | 3105 |
| 267 | 20230913 | 142400 | 18475994410 | 8340 | 8340 | 8350 | 8330 | 2705 |
| 268 | 20230913 | 142300 | 18453431290 | 8340 | 8340 | 8350 | 8330 | 4093 |
| 269 | 20230913 | 142200 | 18419286920 | 8340 | 8340 | 8350 | 8330 | 5038 |
| 270 | 20230913 | 142100 | 18377262850 | 8340 | 8340 | 8340 | 8330 | 4626 |
| 271 | 20230913 | 142000 | 18338699650 | 8340 | 8340 | 8350 | 8330 | 4270 |
| 272 | 20230913 | 141900 | 18303103170 | 8350 | 8340 | 8350 | 8340 | 4224 |
| 273 | 20230913 | 141800 | 18267863430 | 8340 | 8350 | 8350 | 8340 | 7942 |
| 274 | 20230913 | 141700 | 18201599660 | 8350 | 8360 | 8360 | 8350 | 11859 |
| 275 | 20230913 | 141600 | 18102566550 | 8360 | 8370 | 8380 | 8350 | 31453 |
| 276 | 20230913 | 141500 | 17839372910 | 8380 | 8370 | 8380 | 8370 | 9229 |
| 277 | 20230913 | 141400 | 17762056690 | 8370 | 8370 | 8380 | 8370 | 2142 |
| 278 | 20230913 | 141300 | 17744121210 | 8380 | 8370 | 8380 | 8370 | 2944 |
| 279 | 20230913 | 141200 | 17719459630 | 8380 | 8370 | 8380 | 8370 | 3618 |
| 280 | 20230913 | 141100 | 17689156780 | 8380 | 8370 | 8380 | 8370 | 3325 |
| 281 | 20230913 | 141000 | 17661318440 | 8380 | 8360 | 8380 | 8360 | 36602 |
| 282 | 20230913 | 140900 | 17354971660 | 8360 | 8370 | 8370 | 8360 | 1629 |
| 283 | 20230913 | 140800 | 17341348020 | 8370 | 8370 | 8370 | 8360 | 4386 |
| 284 | 20230913 | 140700 | 17304661690 | 8370 | 8370 | 8370 | 8360 | 3575 |
| 285 | 20230913 | 140600 | 17274743700 | 8360 | 8360 | 8370 | 8360 | 4162 |
| 286 | 20230913 | 140500 | 17239921400 | 8360 | 8360 | 8360 | 8350 | 16115 |
| 287 | 20230913 | 140400 | 17105202600 | 8360 | 8350 | 8360 | 8350 | 12503 |
| 288 | 20230913 | 140300 | 17000687450 | 8350 | 8350 | 8360 | 8350 | 4664 |
| 289 | 20230913 | 140200 | 16961717850 | 8360 | 8360 | 8360 | 8350 | 6093 |
| 290 | 20230913 | 140100 | 16910819950 | 8350 | 8350 | 8360 | 8350 | 1818 |
| 291 | 20230913 | 140000 | 16895625150 | 8350 | 8360 | 8360 | 8340 | 13042 |
| 292 | 20230913 | 135900 | 16786706770 | 8350 | 8350 | 8360 | 8350 | 4487 |
| 293 | 20230913 | 135800 | 16749233420 | 8350 | 8350 | 8360 | 8350 | 3646 |
| 294 | 20230913 | 135700 | 16718780730 | 8360 | 8350 | 8360 | 8340 | 8610 |
| 295 | 20230913 | 135600 | 16646872970 | 8340 | 8350 | 8360 | 8340 | 3968 |
| 296 | 20230913 | 135500 | 16613742190 | 8360 | 8350 | 8360 | 8350 | 19731 |
| 297 | 20230913 | 135400 | 16448971630 | 8350 | 8350 | 8360 | 8350 | 8196 |
| 298 | 20230913 | 135300 | 16380471700 | 8360 | 8330 | 8360 | 8330 | 71749 |
| 299 | 20230913 | 135200 | 15781566800 | 8340 | 8330 | 8340 | 8330 | 2893 |
| 300 | 20230913 | 135100 | 15757447740 | 8330 | 8320 | 8340 | 8320 | 21885 |
| 301 | 20230913 | 135000 | 15575141240 | 8330 | 8330 | 8330 | 8320 | 11217 |
| 302 | 20230913 | 134900 | 15481794210 | 8330 | 8320 | 8330 | 8320 | 2936 |
| 303 | 20230913 | 134800 | 15457339630 | 8330 | 8320 | 8330 | 8320 | 3158 |
| 304 | 20230913 | 134700 | 15431040890 | 8330 | 8320 | 8330 | 8320 | 1738 |
| 305 | 20230913 | 134600 | 15416569980 | 8320 | 8320 | 8330 | 8320 | 1106 |
| 306 | 20230913 | 134500 | 15407360330 | 8320 | 8330 | 8330 | 8320 | 2714 |
| 307 | 20230913 | 134400 | 15384770690 | 8320 | 8330 | 8330 | 8320 | 3628 |
| 308 | 20230913 | 134300 | 15354574420 | 8320 | 8320 | 8330 | 8320 | 10196 |
| 309 | 20230913 | 134200 | 15269732290 | 8330 | 8320 | 8330 | 8320 | 1869 |
| 310 | 20230913 | 134100 | 15254167480 | 8320 | 8330 | 8330 | 8320 | 2877 |
| 311 | 20230913 | 134000 | 15230215430 | 8320 | 8320 | 8330 | 8320 | 1574 |
| 312 | 20230913 | 133900 | 15217108730 | 8320 | 8320 | 8330 | 8320 | 2689 |
| 313 | 20230913 | 133800 | 15194716770 | 8320 | 8330 | 8340 | 8320 | 7802 |
| 314 | 20230913 | 133700 | 15129728120 | 8340 | 8320 | 8340 | 8310 | 38178 |
| 315 | 20230913 | 133600 | 14811887300 | 8310 | 8310 | 8320 | 8310 | 2813 |
| 316 | 20230913 | 133500 | 14788496410 | 8310 | 8310 | 8320 | 8310 | 2554 |
| 317 | 20230913 | 133400 | 14767259750 | 8320 | 8320 | 8320 | 8310 | 3985 |
| 318 | 20230913 | 133300 | 14734133420 | 8310 | 8320 | 8320 | 8310 | 2343 |
| 319 | 20230913 | 133200 | 14714655720 | 8310 | 8310 | 8320 | 8310 | 2520 |
| 320 | 20230913 | 133100 | 14693705690 | 8310 | 8310 | 8320 | 8310 | 6630 |
| 321 | 20230913 | 133000 | 14638592720 | 8310 | 8300 | 8320 | 8300 | 653 |
| 322 | 20230913 | 132900 | 14633164970 | 8310 | 8310 | 8320 | 8300 | 6255 |
| 323 | 20230913 | 132800 | 14581146330 | 8310 | 8320 | 8320 | 8300 | 6167 |
| 324 | 20230913 | 132700 | 14529892690 | 8320 | 8320 | 8320 | 8310 | 1198 |
| 325 | 20230913 | 132600 | 14519928160 | 8310 | 8320 | 8320 | 8310 | 3530 |
| 326 | 20230913 | 132500 | 14490575260 | 8320 | 8320 | 8320 | 8310 | 2315 |
| 327 | 20230913 | 132400 | 14471327840 | 8320 | 8310 | 8320 | 8310 | 2895 |
| 328 | 20230913 | 132300 | 14447245670 | 8320 | 8340 | 8340 | 8310 | 41853 |
| 329 | 20230913 | 132200 | 14098640240 | 8340 | 8340 | 8340 | 8330 | 12639 |
| 330 | 20230913 | 132100 | 13993256250 | 8330 | 8340 | 8340 | 8330 | 6266 |
| 331 | 20230913 | 132000 | 13941003200 | 8340 | 8340 | 8340 | 8330 | 8886 |
| 332 | 20230913 | 131900 | 13866946020 | 8340 | 8330 | 8340 | 8320 | 8705 |
| 333 | 20230913 | 131800 | 13794382110 | 8330 | 8320 | 8330 | 8320 | 5699 |
| 334 | 20230913 | 131700 | 13746924380 | 8320 | 8300 | 8330 | 8300 | 22702 |
| 335 | 20230913 | 131600 | 13558142430 | 8300 | 8290 | 8310 | 8290 | 26410 |
| 336 | 20230913 | 131500 | 13338979540 | 8290 | 8300 | 8300 | 8290 | 1202 |
| 337 | 20230913 | 131400 | 13329007140 | 8290 | 8300 | 8300 | 8280 | 3380 |
| 338 | 20230913 | 131300 | 13300992510 | 8290 | 8290 | 8300 | 8290 | 2522 |
| 339 | 20230913 | 131200 | 13280078050 | 8280 | 8290 | 8290 | 8280 | 3351 |
| 340 | 20230913 | 131100 | 13252298590 | 8290 | 8290 | 8300 | 8290 | 1904 |
| 341 | 20230913 | 131000 | 13236506480 | 8290 | 8290 | 8290 | 8280 | 10541 |
| 342 | 20230913 | 130900 | 13149134570 | 8280 | 8290 | 8290 | 8280 | 3865 |
| 343 | 20230913 | 130800 | 13117128770 | 8280 | 8280 | 8290 | 8280 | 563 |
| 344 | 20230913 | 130700 | 13112462990 | 8280 | 8290 | 8290 | 8280 | 3682 |
| 345 | 20230913 | 130600 | 13081953580 | 8290 | 8290 | 8300 | 8290 | 1011 |
| 346 | 20230913 | 130500 | 13073570410 | 8290 | 8290 | 8300 | 8290 | 3265 |
| 347 | 20230913 | 130400 | 13046492820 | 8300 | 8290 | 8300 | 8290 | 11080 |
| 348 | 20230913 | 130300 | 12954560710 | 8290 | 8300 | 8300 | 8290 | 1308 |
| 349 | 20230913 | 130200 | 12943713920 | 8300 | 8300 | 8300 | 8290 | 3094 |
| 350 | 20230913 | 130100 | 12918059080 | 8300 | 8290 | 8300 | 8290 | 2584 |
| 351 | 20230913 | 130000 | 12896629270 | 8290 | 8290 | 8300 | 8290 | 1647 |
| 352 | 20230913 | 125900 | 12882967800 | 8290 | 8290 | 8300 | 8280 | 9390 |
| 353 | 20230913 | 125800 | 12805108090 | 8280 | 8280 | 8290 | 8270 | 6923 |
| 354 | 20230913 | 125700 | 12747804700 | 8280 | 8270 | 8280 | 8270 | 4153 |
| 355 | 20230913 | 125600 | 12713420130 | 8270 | 8270 | 8270 | 8260 | 3281 |
| 356 | 20230913 | 125500 | 12686289610 | 8270 | 8260 | 8270 | 8260 | 1577 |
| 357 | 20230913 | 125400 | 12673262760 | 8260 | 8270 | 8280 | 8260 | 11656 |
| 358 | 20230913 | 125300 | 12576866740 | 8260 | 8270 | 8270 | 8260 | 2446 |
| 359 | 20230913 | 125200 | 12556639770 | 8270 | 8260 | 8270 | 8260 | 911 |
| 360 | 20230913 | 125100 | 12549110840 | 8260 | 8260 | 8270 | 8260 | 3765 |
| 361 | 20230913 | 125000 | 12518000890 | 8270 | 8270 | 8270 | 8260 | 831 |
| 362 | 20230913 | 124900 | 12511132770 | 8260 | 8260 | 8270 | 8260 | 1192 |
| 363 | 20230913 | 124800 | 12501280650 | 8270 | 8260 | 8270 | 8260 | 2739 |
| 364 | 20230913 | 124700 | 12478651080 | 8260 | 8250 | 8260 | 8250 | 4913 |
| 365 | 20230913 | 124600 | 12438076730 | 8260 | 8260 | 8260 | 8250 | 686 |
| 366 | 20230913 | 124500 | 12432412700 | 8250 | 8250 | 8260 | 8250 | 2827 |
| 367 | 20230913 | 124400 | 12409067900 | 8250 | 8250 | 8260 | 8250 | 3546 |
| 368 | 20230913 | 124300 | 12379806610 | 8250 | 8240 | 8260 | 8240 | 2148 |
| 369 | 20230913 | 124200 | 12362086170 | 8240 | 8250 | 8250 | 8240 | 11444 |
| 370 | 20230913 | 124100 | 12267680850 | 8250 | 8250 | 8250 | 8240 | 1607 |
| 371 | 20230913 | 124000 | 12254431540 | 8250 | 8230 | 8250 | 8230 | 1225 |
| 372 | 20230913 | 123900 | 12244338330 | 8230 | 8240 | 8250 | 8230 | 2986 |
| 373 | 20230913 | 123800 | 12219722010 | 8250 | 8240 | 8250 | 8230 | 678 |
| 374 | 20230913 | 123700 | 12214133020 | 8230 | 8240 | 8250 | 8230 | 2444 |
| 375 | 20230913 | 123600 | 12193996320 | 8230 | 8250 | 8250 | 8230 | 8946 |
| 376 | 20230913 | 123500 | 12120223250 | 8240 | 8240 | 8250 | 8240 | 553 |
| 377 | 20230913 | 123400 | 12115664350 | 8240 | 8240 | 8250 | 8240 | 4196 |
| 378 | 20230913 | 123300 | 12081081370 | 8250 | 8240 | 8250 | 8240 | 1112 |
| 379 | 20230913 | 123200 | 12071917230 | 8240 | 8250 | 8250 | 8240 | 1342 |
| 380 | 20230913 | 123100 | 12060846580 | 8240 | 8240 | 8250 | 8240 | 903 |
| 381 | 20230913 | 123000 | 12053398850 | 8250 | 8240 | 8250 | 8240 | 2025 |
| 382 | 20230913 | 122900 | 12036710260 | 8240 | 8240 | 8250 | 8230 | 1330 |
| 383 | 20230913 | 122800 | 12025744470 | 8240 | 8230 | 8250 | 8230 | 4333 |
| 384 | 20230913 | 122700 | 11990060990 | 8230 | 8240 | 8240 | 8230 | 1865 |
| 385 | 20230913 | 122600 | 11974711170 | 8240 | 8240 | 8250 | 8230 | 3488 |
| 386 | 20230913 | 122500 | 11945979150 | 8230 | 8240 | 8240 | 8230 | 1345 |
| 387 | 20230913 | 122400 | 11934900920 | 8230 | 8240 | 8240 | 8230 | 2771 |
| 388 | 20230913 | 122300 | 11912082550 | 8240 | 8240 | 8240 | 8230 | 3319 |
| 389 | 20230913 | 122200 | 11884741280 | 8240 | 8230 | 8240 | 8230 | 3348 |
| 390 | 20230913 | 122100 | 11857185960 | 8230 | 8250 | 8250 | 8230 | 4212 |
| 391 | 20230913 | 122000 | 11822476270 | 8250 | 8240 | 8250 | 8240 | 2200 |
| 392 | 20230913 | 121900 | 11804331350 | 8250 | 8250 | 8250 | 8240 | 1740 |
| 393 | 20230913 | 121800 | 11789990960 | 8250 | 8240 | 8250 | 8230 | 5897 |
| 394 | 20230913 | 121700 | 11741395780 | 8240 | 8250 | 8250 | 8240 | 2046 |
| 395 | 20230913 | 121600 | 11724526480 | 8240 | 8240 | 8250 | 8240 | 537 |
| 396 | 20230913 | 121500 | 11720099890 | 8250 | 8240 | 8250 | 8230 | 1875 |
| 397 | 20230913 | 121400 | 11704644230 | 8230 | 8240 | 8250 | 8230 | 2066 |
| 398 | 20230913 | 121300 | 11687609860 | 8240 | 8250 | 8250 | 8240 | 1171 |
| 399 | 20230913 | 121200 | 11677952710 | 8250 | 8240 | 8250 | 8230 | 1696 |
| 400 | 20230913 | 121100 | 11663979180 | 8240 | 8250 | 8260 | 8240 | 9484 |
| 401 | 20230913 | 121000 | 11585757990 | 8260 | 8250 | 8260 | 8240 | 2183 |
| 402 | 20230913 | 120900 | 11567748130 | 8240 | 8240 | 8250 | 8240 | 633 |
| 403 | 20230913 | 120800 | 11562527980 | 8240 | 8250 | 8250 | 8240 | 2143 |
| 404 | 20230913 | 120700 | 11544850670 | 8250 | 8250 | 8250 | 8240 | 2692 |
| 405 | 20230913 | 120600 | 11522647490 | 8250 | 8250 | 8250 | 8240 | 700 |
| 406 | 20230913 | 120500 | 11516872790 | 8250 | 8240 | 8250 | 8240 | 5563 |
| 407 | 20230913 | 120400 | 11471031050 | 8250 | 8250 | 8250 | 8240 | 1265 |
| 408 | 20230913 | 120300 | 11460599910 | 8240 | 8240 | 8260 | 8240 | 1510 |
| 409 | 20230913 | 120200 | 11448143370 | 8240 | 8250 | 8250 | 8240 | 4574 |
| 410 | 20230913 | 120100 | 11410448090 | 8260 | 8250 | 8260 | 8240 | 5000 |
| 411 | 20230913 | 120000 | 11369228200 | 8250 | 8250 | 8250 | 8240 | 844 |
| 412 | 20230913 | 115900 | 11362265750 | 8240 | 8260 | 8260 | 8240 | 1912 |
| 413 | 20230913 | 115800 | 11346490570 | 8260 | 8250 | 8260 | 8250 | 2556 |
| 414 | 20230913 | 115700 | 11325397460 | 8260 | 8250 | 8260 | 8240 | 7274 |
| 415 | 20230913 | 115600 | 11265377760 | 8240 | 8250 | 8250 | 8240 | 242 |
| 416 | 20230913 | 115500 | 11263383170 | 8240 | 8240 | 8250 | 8240 | 2263 |
| 417 | 20230913 | 115400 | 11244720090 | 8250 | 8250 | 8250 | 8240 | 650 |
| 418 | 20230913 | 115300 | 11239360400 | 8250 | 8250 | 8250 | 8240 | 1461 |
| 419 | 20230913 | 115200 | 11227315870 | 8240 | 8240 | 8250 | 8240 | 2147 |
| 420 | 20230913 | 115100 | 11209610560 | 8240 | 8240 | 8250 | 8240 | 622 |
| 421 | 20230913 | 115000 | 11204484030 | 8240 | 8250 | 8250 | 8240 | 1603 |
| 422 | 20230913 | 114900 | 11191269700 | 8240 | 8240 | 8250 | 8240 | 2043 |
| 423 | 20230913 | 114800 | 11174428310 | 8250 | 8240 | 8250 | 8230 | 2877 |
| 424 | 20230913 | 114700 | 11150718710 | 8240 | 8240 | 8240 | 8230 | 2371 |
| 425 | 20230913 | 114600 | 11131184410 | 8240 | 8240 | 8250 | 8240 | 2871 |
| 426 | 20230913 | 114500 | 11107525710 | 8240 | 8250 | 8250 | 8240 | 2187 |
| 427 | 20230913 | 114400 | 11089491210 | 8250 | 8230 | 8250 | 8230 | 4672 |
| 428 | 20230913 | 114300 | 11051016510 | 8230 | 8230 | 8240 | 8230 | 1456 |
| 429 | 20230913 | 114200 | 11039032010 | 8230 | 8240 | 8240 | 8230 | 2582 |
| 430 | 20230913 | 114100 | 11017767720 | 8240 | 8240 | 8240 | 8230 | 1637 |
| 431 | 20230913 | 114000 | 11004286100 | 8240 | 8250 | 8250 | 8240 | 1994 |
| 432 | 20230913 | 113900 | 10987854750 | 8250 | 8250 | 8250 | 8230 | 2675 |
| 433 | 20230913 | 113800 | 10965806420 | 8240 | 8240 | 8250 | 8230 | 1989 |
| 434 | 20230913 | 113700 | 10949429320 | 8240 | 8240 | 8250 | 8230 | 1876 |
| 435 | 20230913 | 113600 | 10933967450 | 8240 | 8220 | 8240 | 8220 | 8393 |
| 436 | 20230913 | 113500 | 10864939920 | 8230 | 8240 | 8250 | 8220 | 2132 |
| 437 | 20230913 | 113400 | 10847395380 | 8240 | 8240 | 8240 | 8210 | 27586 |
| 438 | 20230913 | 113300 | 10620627940 | 8220 | 8240 | 8250 | 8220 | 9529 |
| 439 | 20230913 | 113200 | 10542228630 | 8250 | 8240 | 8250 | 8220 | 28832 |
| 440 | 20230913 | 113100 | 10305049090 | 8240 | 8250 | 8250 | 8240 | 6569 |
| 441 | 20230913 | 113000 | 10250914490 | 8250 | 8250 | 8270 | 8240 | 9479 |
| 442 | 20230913 | 112900 | 10172711350 | 8250 | 8250 | 8250 | 8240 | 9626 |
| 443 | 20230913 | 112800 | 10093385250 | 8240 | 8250 | 8250 | 8240 | 4225 |
| 444 | 20230913 | 112700 | 10058534330 | 8250 | 8260 | 8270 | 8250 | 4659 |
| 445 | 20230913 | 112600 | 10020050630 | 8260 | 8250 | 8260 | 8250 | 3846 |
| 446 | 20230913 | 112500 | 9988283340 | 8250 | 8250 | 8260 | 8250 | 2542 |
| 447 | 20230913 | 112400 | 9967287910 | 8250 | 8250 | 8270 | 8250 | 5206 |
| 448 | 20230913 | 112300 | 9924268670 | 8240 | 8240 | 8250 | 8240 | 4290 |
| 449 | 20230913 | 112200 | 9888883090 | 8230 | 8250 | 8250 | 8230 | 3782 |
| 450 | 20230913 | 112100 | 9857717050 | 8230 | 8240 | 8250 | 8230 | 10740 |
| 451 | 20230913 | 112000 | 9769198640 | 8240 | 8230 | 8240 | 8230 | 27770 |
| 452 | 20230913 | 111900 | 9540529910 | 8240 | 8230 | 8240 | 8230 | 1137 |
| 453 | 20230913 | 111800 | 9531169990 | 8230 | 8240 | 8240 | 8230 | 2459 |
| 454 | 20230913 | 111700 | 9510925810 | 8230 | 8230 | 8240 | 8230 | 4958 |
| 455 | 20230913 | 111600 | 9470088420 | 8240 | 8230 | 8240 | 8230 | 1346 |
| 456 | 20230913 | 111500 | 9459001270 | 8230 | 8240 | 8250 | 8230 | 2728 |
| 457 | 20230913 | 111400 | 9436524090 | 8240 | 8260 | 8260 | 8240 | 2891 |
| 458 | 20230913 | 111300 | 9412696170 | 8260 | 8260 | 8260 | 8240 | 47637 |
| 459 | 20230913 | 111200 | 9019769290 | 8260 | 8260 | 8260 | 8250 | 15843 |
| 460 | 20230913 | 111100 | 8888929410 | 8250 | 8260 | 8260 | 8250 | 8444 |
| 461 | 20230913 | 111000 | 8819185620 | 8250 | 8250 | 8260 | 8250 | 6762 |
| 462 | 20230913 | 110900 | 8763348910 | 8250 | 8270 | 8270 | 8250 | 8829 |
| 463 | 20230913 | 110800 | 8690423310 | 8270 | 8270 | 8270 | 8260 | 4748 |
| 464 | 20230913 | 110700 | 8651197190 | 8270 | 8260 | 8270 | 8260 | 5364 |
| 465 | 20230913 | 110600 | 8606885040 | 8260 | 8260 | 8260 | 8250 | 2476 |
| 466 | 20230913 | 110500 | 8586446270 | 8260 | 8250 | 8260 | 8250 | 6047 |
| 467 | 20230913 | 110400 | 8536505670 | 8250 | 8250 | 8260 | 8250 | 2579 |
| 468 | 20230913 | 110300 | 8515218260 | 8260 | 8250 | 8260 | 8250 | 3178 |
| 469 | 20230913 | 110200 | 8488973870 | 8260 | 8250 | 8260 | 8250 | 8653 |
| 470 | 20230913 | 110100 | 8417508030 | 8260 | 8250 | 8260 | 8250 | 6134 |
| 471 | 20230913 | 110000 | 8366848610 | 8250 | 8260 | 8260 | 8250 | 2323 |
| 472 | 20230913 | 105900 | 8347670910 | 8260 | 8260 | 8260 | 8250 | 6332 |
| 473 | 20230913 | 105800 | 8295405650 | 8250 | 8260 | 8260 | 8250 | 4965 |
| 474 | 20230913 | 105700 | 8254423290 | 8260 | 8260 | 8260 | 8250 | 2558 |
| 475 | 20230913 | 105600 | 8233308560 | 8250 | 8250 | 8260 | 8250 | 7742 |
| 476 | 20230913 | 105500 | 8169429460 | 8250 | 8250 | 8260 | 8250 | 4149 |
| 477 | 20230913 | 105400 | 8135171380 | 8250 | 8260 | 8260 | 8250 | 9375 |
| 478 | 20230913 | 105300 | 8057800670 | 8260 | 8260 | 8260 | 8250 | 2690 |
| 479 | 20230913 | 105200 | 8035595060 | 8260 | 8260 | 8260 | 8250 | 2483 |
| 480 | 20230913 | 105100 | 8015090540 | 8260 | 8250 | 8260 | 8250 | 3073 |
| 481 | 20230913 | 105000 | 7989722900 | 8250 | 8250 | 8270 | 8250 | 1941 |
| 482 | 20230913 | 104900 | 7973694200 | 8250 | 8260 | 8270 | 8250 | 16284 |
| 483 | 20230913 | 104800 | 7839182890 | 8270 | 8260 | 8270 | 8260 | 3872 |
| 484 | 20230913 | 104700 | 7807179890 | 8260 | 8260 | 8270 | 8260 | 2988 |
| 485 | 20230913 | 104600 | 7782490680 | 8270 | 8270 | 8270 | 8260 | 1367 |
| 486 | 20230913 | 104500 | 7771186470 | 8260 | 8260 | 8270 | 8260 | 3233 |
| 487 | 20230913 | 104400 | 7744472650 | 8260 | 8260 | 8270 | 8250 | 4669 |
| 488 | 20230913 | 104300 | 7705901620 | 8260 | 8270 | 8270 | 8260 | 4034 |
| 489 | 20230913 | 104200 | 7672570960 | 8270 | 8270 | 8270 | 8260 | 9579 |
| 490 | 20230913 | 104100 | 7593408640 | 8260 | 8270 | 8270 | 8260 | 4650 |
| 491 | 20230913 | 104000 | 7554985920 | 8260 | 8270 | 8270 | 8260 | 4275 |
| 492 | 20230913 | 103900 | 7519667500 | 8270 | 8270 | 8270 | 8260 | 11685 |
| 493 | 20230913 | 103800 | 7423118970 | 8270 | 8260 | 8270 | 8260 | 6954 |
| 494 | 20230913 | 103700 | 7365626850 | 8270 | 8280 | 8280 | 8260 | 20512 |
| 495 | 20230913 | 103600 | 7196009510 | 8280 | 8290 | 8290 | 8270 | 15201 |
| 496 | 20230913 | 103500 | 7070189970 | 8290 | 8290 | 8290 | 8280 | 7176 |
| 497 | 20230913 | 103400 | 7010751310 | 8280 | 8290 | 8290 | 8280 | 6738 |
| 498 | 20230913 | 103300 | 6954903030 | 8290 | 8280 | 8290 | 8280 | 3112 |
| 499 | 20230913 | 103200 | 6929116860 | 8290 | 8290 | 8290 | 8280 | 926 |
| 500 | 20230913 | 103100 | 6921440580 | 8280 | 8290 | 8290 | 8280 | 2042 |
| 501 | 20230913 | 103000 | 6904521890 | 8290 | 8290 | 8300 | 8280 | 7944 |
| 502 | 20230913 | 102900 | 6838665230 | 8290 | 8280 | 8290 | 8280 | 3938 |
| 503 | 20230913 | 102800 | 6806041680 | 8290 | 8290 | 8290 | 8280 | 4559 |
| 504 | 20230913 | 102700 | 6768285710 | 8280 | 8300 | 8310 | 8280 | 47270 |
| 505 | 20230913 | 102600 | 6376143320 | 8300 | 8310 | 8310 | 8300 | 601 |
| 506 | 20230913 | 102500 | 6371150870 | 8310 | 8300 | 8310 | 8300 | 2501 |
| 507 | 20230913 | 102400 | 6350390650 | 8310 | 8320 | 8320 | 8300 | 17612 |
| 508 | 20230913 | 102300 | 6204022380 | 8310 | 8330 | 8330 | 8310 | 4571 |
| 509 | 20230913 | 102200 | 6165992230 | 8320 | 8310 | 8330 | 8310 | 5129 |
| 510 | 20230913 | 102100 | 6123316470 | 8310 | 8320 | 8320 | 8310 | 4340 |
| 511 | 20230913 | 102000 | 6087218900 | 8320 | 8320 | 8320 | 8310 | 767 |
| 512 | 20230913 | 101900 | 6080842250 | 8320 | 8320 | 8320 | 8310 | 2068 |
| 513 | 20230913 | 101800 | 6063642770 | 8310 | 8310 | 8320 | 8300 | 10869 |
| 514 | 20230913 | 101700 | 5973326540 | 8310 | 8300 | 8310 | 8300 | 3555 |
| 515 | 20230913 | 101600 | 5943798960 | 8300 | 8310 | 8310 | 8300 | 1738 |
| 516 | 20230913 | 101500 | 5929364920 | 8300 | 8300 | 8310 | 8300 | 4276 |
| 517 | 20230913 | 101400 | 5893867390 | 8300 | 8300 | 8310 | 8300 | 6058 |
| 518 | 20230913 | 101300 | 5843536490 | 8310 | 8300 | 8310 | 8300 | 2877 |
| 519 | 20230913 | 101200 | 5819644210 | 8300 | 8300 | 8310 | 8300 | 1339 |
| 520 | 20230913 | 101100 | 5808528800 | 8300 | 8300 | 8310 | 8300 | 1994 |
| 521 | 20230913 | 101000 | 5791961190 | 8300 | 8300 | 8310 | 8300 | 1949 |
| 522 | 20230913 | 100900 | 5775774600 | 8300 | 8310 | 8310 | 8300 | 1337 |
| 523 | 20230913 | 100800 | 5764677370 | 8310 | 8300 | 8310 | 8300 | 4297 |
| 524 | 20230913 | 100700 | 5728977210 | 8310 | 8300 | 8310 | 8300 | 13300 |
| 525 | 20230913 | 100600 | 5618584820 | 8310 | 8320 | 8320 | 8300 | 11482 |
| 526 | 20230913 | 100500 | 5523178080 | 8320 | 8310 | 8320 | 8310 | 12596 |
| 527 | 20230913 | 100400 | 5418502150 | 8310 | 8320 | 8320 | 8310 | 3501 |
| 528 | 20230913 | 100300 | 5389403240 | 8320 | 8320 | 8330 | 8310 | 8050 |
| 529 | 20230913 | 100200 | 5322434170 | 8320 | 8320 | 8330 | 8310 | 2822 |
| 530 | 20230913 | 100100 | 5298963560 | 8320 | 8320 | 8330 | 8310 | 3999 |
| 531 | 20230913 | 100000 | 5265691110 | 8320 | 8340 | 8340 | 8320 | 3333 |
| 532 | 20230913 | 095900 | 5237959470 | 8320 | 8330 | 8340 | 8320 | 3674 |
| 533 | 20230913 | 095800 | 5207358220 | 8330 | 8330 | 8340 | 8330 | 2991 |
| 534 | 20230913 | 095700 | 5182442850 | 8330 | 8340 | 8340 | 8330 | 1225 |
| 535 | 20230913 | 095600 | 5172227350 | 8340 | 8340 | 8350 | 8340 | 795 |
| 536 | 20230913 | 095500 | 5165596950 | 8320 | 8350 | 8350 | 8320 | 18550 |
| 537 | 20230913 | 095400 | 5010887590 | 8350 | 8360 | 8360 | 8350 | 4270 |
| 538 | 20230913 | 095300 | 4975210580 | 8360 | 8360 | 8360 | 8350 | 1065 |
| 539 | 20230913 | 095200 | 4966311800 | 8350 | 8350 | 8360 | 8350 | 1126 |
| 540 | 20230913 | 095100 | 4956902900 | 8360 | 8360 | 8360 | 8350 | 2505 |
| 541 | 20230913 | 095000 | 4935970820 | 8360 | 8360 | 8370 | 8360 | 2716 |
| 542 | 20230913 | 094900 | 4913257580 | 8360 | 8360 | 8370 | 8350 | 5951 |
| 543 | 20230913 | 094800 | 4863495280 | 8360 | 8350 | 8370 | 8350 | 7224 |
| 544 | 20230913 | 094700 | 4803114470 | 8360 | 8350 | 8370 | 8350 | 32787 |
| 545 | 20230913 | 094600 | 4528755100 | 8350 | 8350 | 8360 | 8340 | 23936 |
| 546 | 20230913 | 094500 | 4328757860 | 8350 | 8340 | 8360 | 8340 | 18418 |
| 547 | 20230913 | 094400 | 4174964120 | 8350 | 8350 | 8350 | 8340 | 3398 |
| 548 | 20230913 | 094300 | 4146591190 | 8340 | 8320 | 8350 | 8320 | 22419 |
| 549 | 20230913 | 094200 | 3959611670 | 8330 | 8320 | 8330 | 8320 | 4177 |
| 550 | 20230913 | 094100 | 3924843020 | 8320 | 8320 | 8330 | 8320 | 1761 |
| 551 | 20230913 | 094000 | 3910186920 | 8330 | 8330 | 8330 | 8320 | 14430 |
| 552 | 20230913 | 093900 | 3789985980 | 8330 | 8310 | 8340 | 8300 | 34450 |
| 553 | 20230913 | 093800 | 3503053620 | 8310 | 8310 | 8310 | 8300 | 1923 |
| 554 | 20230913 | 093700 | 3487084100 | 8310 | 8290 | 8310 | 8290 | 19381 |
| 555 | 20230913 | 093600 | 3326097820 | 8300 | 8300 | 8300 | 8290 | 2908 |
| 556 | 20230913 | 093500 | 3301973310 | 8290 | 8290 | 8300 | 8290 | 4065 |
| 557 | 20230913 | 093400 | 3268253520 | 8290 | 8300 | 8300 | 8290 | 3260 |
| 558 | 20230913 | 093300 | 3241210390 | 8290 | 8300 | 8300 | 8290 | 2168 |
| 559 | 20230913 | 093200 | 3223231700 | 8300 | 8290 | 8300 | 8280 | 7762 |
| 560 | 20230913 | 093100 | 3158884710 | 8290 | 8290 | 8290 | 8280 | 1215 |
| 561 | 20230913 | 093000 | 3148815020 | 8290 | 8300 | 8300 | 8280 | 22329 |
| 562 | 20230913 | 092900 | 2963700940 | 8300 | 8290 | 8300 | 8290 | 7069 |
| 563 | 20230913 | 092800 | 2905065020 | 8300 | 8310 | 8320 | 8300 | 33608 |
| 564 | 20230913 | 092700 | 2625986290 | 8300 | 8310 | 8310 | 8300 | 5124 |
| 565 | 20230913 | 092600 | 2583406500 | 8300 | 8310 | 8310 | 8300 | 3374 |
| 566 | 20230913 | 092500 | 2555383430 | 8300 | 8300 | 8310 | 8300 | 6079 |
| 567 | 20230913 | 092400 | 2504921460 | 8300 | 8300 | 8300 | 8300 | 6751 |
| 568 | 20230913 | 092300 | 2448888160 | 8300 | 8300 | 8310 | 8290 | 4718 |
| 569 | 20230913 | 092200 | 2409730750 | 8300 | 8300 | 8300 | 8290 | 6423 |
| 570 | 20230913 | 092100 | 2356426390 | 8300 | 8300 | 8310 | 8300 | 5060 |
| 571 | 20230913 | 092000 | 2314420620 | 8300 | 8310 | 8320 | 8300 | 6069 |
| 572 | 20230913 | 091900 | 2264008170 | 8310 | 8310 | 8320 | 8310 | 1906 |
| 573 | 20230913 | 091800 | 2248156940 | 8310 | 8290 | 8310 | 8290 | 22278 |
| 574 | 20230913 | 091700 | 2063136300 | 8280 | 8300 | 8300 | 8280 | 11783 |
| 575 | 20230913 | 091600 | 1965458600 | 8300 | 8300 | 8310 | 8290 | 14211 |
| 576 | 20230913 | 091500 | 1847505610 | 8310 | 8310 | 8310 | 8300 | 7004 |
| 577 | 20230913 | 091400 | 1789349520 | 8300 | 8310 | 8310 | 8300 | 2734 |
| 578 | 20230913 | 091300 | 1766632940 | 8310 | 8310 | 8310 | 8300 | 12159 |
| 579 | 20230913 | 091200 | 1665604700 | 8310 | 8320 | 8330 | 8310 | 5848 |
| 580 | 20230913 | 091100 | 1616995540 | 8330 | 8330 | 8340 | 8320 | 12914 |
| 581 | 20230913 | 091000 | 1509459990 | 8330 | 8310 | 8340 | 8300 | 23427 |
| 582 | 20230913 | 090900 | 1314561900 | 8310 | 8290 | 8310 | 8290 | 19322 |
| 583 | 20230913 | 090800 | 1154175630 | 8290 | 8290 | 8300 | 8290 | 5542 |
| 584 | 20230913 | 090700 | 1108212270 | 8290 | 8300 | 8300 | 8290 | 2190 |
| 585 | 20230913 | 090600 | 1090049160 | 8300 | 8310 | 8310 | 8290 | 9088 |
| 586 | 20230913 | 090500 | 1014647020 | 8310 | 8280 | 8310 | 8270 | 14303 |
| 587 | 20230913 | 090400 | 896041330 | 8270 | 8300 | 8300 | 8270 | 13189 |
| 588 | 20230913 | 090300 | 786807500 | 8300 | 8310 | 8320 | 8300 | 12695 |
| 589 | 20230913 | 090200 | 681394340 | 8300 | 8270 | 8340 | 8270 | 19401 |
| 590 | 20230913 | 090100 | 520441410 | 8270 | 8270 | 8270 | 8260 | 5035 |
| 591 | 20230913 | 090000 | 478818820 | 8270 | 8300 | 8320 | 8270 | 55769 |