30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 185400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 3 | 20240621 | 185300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 4 | 20240621 | 185200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 5 | 20240621 | 185100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 6 | 20240621 | 185000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 7 | 20240621 | 184900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 8 | 20240621 | 184800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 9 | 20240621 | 184700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 10 | 20240621 | 184600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 11 | 20240621 | 184500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 12 | 20240621 | 184400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 13 | 20240621 | 184300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 14 | 20240621 | 184200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 15 | 20240621 | 184100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 16 | 20240621 | 184000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 17 | 20240621 | 183900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 18 | 20240621 | 183800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 19 | 20240621 | 183700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 20 | 20240621 | 183600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 21 | 20240621 | 183500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 22 | 20240621 | 183400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 23 | 20240621 | 183300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 24 | 20240621 | 183200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 25 | 20240621 | 183100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 26 | 20240621 | 183000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 27 | 20240621 | 182900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 28 | 20240621 | 182800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 29 | 20240621 | 182700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 30 | 20240621 | 182600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 31 | 20240621 | 182500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 32 | 20240621 | 182400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 33 | 20240621 | 182300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 34 | 20240621 | 182200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 35 | 20240621 | 182100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 36 | 20240621 | 182000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 37 | 20240621 | 181900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 38 | 20240621 | 181800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 39 | 20240621 | 181700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 40 | 20240621 | 181600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 41 | 20240621 | 181500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 42 | 20240621 | 181400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 43 | 20240621 | 181300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 44 | 20240621 | 181200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 45 | 20240621 | 181100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 46 | 20240621 | 181000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 47 | 20240621 | 180900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 48 | 20240621 | 180800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 49 | 20240621 | 180700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 50 | 20240621 | 180600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 51 | 20240621 | 180500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 52 | 20240621 | 180400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 53 | 20240621 | 180300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 54 | 20240621 | 180200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 55 | 20240621 | 180100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 56 | 20240621 | 180000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 57 | 20240621 | 175900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 58 | 20240621 | 175800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 59 | 20240621 | 175700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 60 | 20240621 | 175600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 61 | 20240621 | 175500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 62 | 20240621 | 175400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 63 | 20240621 | 175300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 64 | 20240621 | 175200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 65 | 20240621 | 175100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 66 | 20240621 | 175000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 67 | 20240621 | 174900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 68 | 20240621 | 174800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 69 | 20240621 | 174700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 70 | 20240621 | 174600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 71 | 20240621 | 174500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 72 | 20240621 | 174400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 73 | 20240621 | 174300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 74 | 20240621 | 174200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 75 | 20240621 | 174100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 76 | 20240621 | 174000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 77 | 20240621 | 173900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 78 | 20240621 | 173800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 79 | 20240621 | 173700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 80 | 20240621 | 173600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 81 | 20240621 | 173500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 82 | 20240621 | 173400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 83 | 20240621 | 173300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 84 | 20240621 | 173200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 85 | 20240621 | 173100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 86 | 20240621 | 173000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 87 | 20240621 | 172900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 88 | 20240621 | 172800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 89 | 20240621 | 172700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 90 | 20240621 | 172600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 91 | 20240621 | 172500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 92 | 20240621 | 172400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 93 | 20240621 | 172300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 94 | 20240621 | 172200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 95 | 20240621 | 172100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 96 | 20240621 | 172000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 97 | 20240621 | 171900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 98 | 20240621 | 171800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 99 | 20240621 | 171700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 100 | 20240621 | 171600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 101 | 20240621 | 171500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 102 | 20240621 | 171400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 103 | 20240621 | 171300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 104 | 20240621 | 171200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 105 | 20240621 | 171100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 106 | 20240621 | 171000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 107 | 20240621 | 170900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 108 | 20240621 | 170800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 109 | 20240621 | 170700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 110 | 20240621 | 170600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 111 | 20240621 | 170500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 112 | 20240621 | 170400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 113 | 20240621 | 170300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 114 | 20240621 | 170200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 115 | 20240621 | 170100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 116 | 20240621 | 170000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 117 | 20240621 | 165900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 118 | 20240621 | 165800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 119 | 20240621 | 165700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 120 | 20240621 | 165600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 121 | 20240621 | 165500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 122 | 20240621 | 165400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 123 | 20240621 | 165300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 124 | 20240621 | 165200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 125 | 20240621 | 165100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 126 | 20240621 | 165000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 127 | 20240621 | 164900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 128 | 20240621 | 164800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 129 | 20240621 | 164700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 130 | 20240621 | 164600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 131 | 20240621 | 164500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 132 | 20240621 | 164400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 133 | 20240621 | 164300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 134 | 20240621 | 164200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 135 | 20240621 | 164100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 136 | 20240621 | 164000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 137 | 20240621 | 163900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 138 | 20240621 | 163800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 139 | 20240621 | 163700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 140 | 20240621 | 163600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 141 | 20240621 | 163500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 142 | 20240621 | 163400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 143 | 20240621 | 163300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 144 | 20240621 | 163200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 145 | 20240621 | 163100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 146 | 20240621 | 163000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 147 | 20240621 | 162900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 148 | 20240621 | 162800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 149 | 20240621 | 162700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 150 | 20240621 | 162600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 151 | 20240621 | 162500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 152 | 20240621 | 162400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 153 | 20240621 | 162300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 154 | 20240621 | 162200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 155 | 20240621 | 162100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 156 | 20240621 | 162000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 157 | 20240621 | 161900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 158 | 20240621 | 161800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 159 | 20240621 | 161700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 160 | 20240621 | 161600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 161 | 20240621 | 161500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 162 | 20240621 | 161400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 163 | 20240621 | 161300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 164 | 20240621 | 161200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 165 | 20240621 | 161100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 166 | 20240621 | 161000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 167 | 20240621 | 160900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 168 | 20240621 | 160800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 169 | 20240621 | 160700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 170 | 20240621 | 160600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 171 | 20240621 | 160500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 172 | 20240621 | 160400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 173 | 20240621 | 160300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 174 | 20240621 | 160200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 175 | 20240621 | 160100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 176 | 20240621 | 160000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 177 | 20240621 | 155900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 178 | 20240621 | 155800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 179 | 20240621 | 155700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 180 | 20240621 | 155600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 181 | 20240621 | 155500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 182 | 20240621 | 155400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 183 | 20240621 | 155300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 184 | 20240621 | 155200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 185 | 20240621 | 155100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 186 | 20240621 | 155000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 187 | 20240621 | 154900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 188 | 20240621 | 154800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 189 | 20240621 | 154700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 190 | 20240621 | 154600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 191 | 20240621 | 154500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 192 | 20240621 | 154400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 193 | 20240621 | 154300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 194 | 20240621 | 154200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 195 | 20240621 | 154100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 196 | 20240621 | 154000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 197 | 20240621 | 153900 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 198 | 20240621 | 153800 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 199 | 20240621 | 153700 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 200 | 20240621 | 153600 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 201 | 20240621 | 153500 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 202 | 20240621 | 153400 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 203 | 20240621 | 153300 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 204 | 20240621 | 153200 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 205 | 20240621 | 153100 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 0 |
| 206 | 20240621 | 153000 | 58796706180 | 8890 | 8890 | 8890 | 8890 | 558864 |
| 207 | 20240621 | 152900 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 208 | 20240621 | 152800 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 209 | 20240621 | 152700 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 210 | 20240621 | 152600 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 211 | 20240621 | 152500 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 212 | 20240621 | 152400 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 213 | 20240621 | 152300 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 214 | 20240621 | 152200 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 215 | 20240621 | 152100 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 216 | 20240621 | 152000 | 53828405220 | 8890 | 8890 | 8890 | 8890 | 0 |
| 217 | 20240621 | 151900 | 53828405220 | 8890 | 8900 | 8910 | 8880 | 56531 |
| 218 | 20240621 | 151800 | 53325963640 | 8900 | 8900 | 8910 | 8900 | 4234 |
| 219 | 20240621 | 151700 | 53288277940 | 8900 | 8910 | 8910 | 8890 | 27530 |
| 220 | 20240621 | 151600 | 53043163980 | 8900 | 8900 | 8910 | 8900 | 11112 |
| 221 | 20240621 | 151500 | 52944247900 | 8910 | 8910 | 8910 | 8900 | 5695 |
| 222 | 20240621 | 151400 | 52893543950 | 8900 | 8910 | 8910 | 8900 | 3153 |
| 223 | 20240621 | 151300 | 52865470490 | 8910 | 8910 | 8910 | 8900 | 11039 |
| 224 | 20240621 | 151200 | 52767193940 | 8900 | 8900 | 8910 | 8900 | 5857 |
| 225 | 20240621 | 151100 | 52715035450 | 8910 | 8910 | 8910 | 8900 | 3961 |
| 226 | 20240621 | 151000 | 52679767340 | 8910 | 8910 | 8920 | 8900 | 10918 |
| 227 | 20240621 | 150900 | 52582484820 | 8920 | 8920 | 8920 | 8900 | 7499 |
| 228 | 20240621 | 150800 | 52515652720 | 8910 | 8920 | 8920 | 8910 | 5975 |
| 229 | 20240621 | 150700 | 52462411170 | 8920 | 8910 | 8920 | 8900 | 7449 |
| 230 | 20240621 | 150600 | 52396015210 | 8910 | 8910 | 8920 | 8910 | 7660 |
| 231 | 20240621 | 150500 | 52327756790 | 8920 | 8910 | 8920 | 8910 | 5330 |
| 232 | 20240621 | 150400 | 52280252080 | 8910 | 8920 | 8920 | 8910 | 5603 |
| 233 | 20240621 | 150300 | 52230313040 | 8910 | 8910 | 8920 | 8910 | 6309 |
| 234 | 20240621 | 150200 | 52174080800 | 8910 | 8910 | 8920 | 8900 | 7868 |
| 235 | 20240621 | 150100 | 52103977630 | 8910 | 8910 | 8920 | 8900 | 7343 |
| 236 | 20240621 | 150000 | 52038536300 | 8910 | 8910 | 8920 | 8900 | 6739 |
| 237 | 20240621 | 145900 | 51978501080 | 8920 | 8920 | 8920 | 8910 | 6313 |
| 238 | 20240621 | 145800 | 51922223470 | 8910 | 8900 | 8920 | 8890 | 5118 |
| 239 | 20240621 | 145700 | 51876632230 | 8900 | 8910 | 8920 | 8900 | 7800 |
| 240 | 20240621 | 145600 | 51807127220 | 8910 | 8910 | 8920 | 8900 | 5346 |
| 241 | 20240621 | 145500 | 51759485270 | 8910 | 8910 | 8920 | 8890 | 9491 |
| 242 | 20240621 | 145400 | 51674993860 | 8910 | 8900 | 8920 | 8900 | 7893 |
| 243 | 20240621 | 145300 | 51604700390 | 8910 | 8900 | 8910 | 8900 | 8861 |
| 244 | 20240621 | 145200 | 51525793130 | 8900 | 8900 | 8910 | 8890 | 9077 |
| 245 | 20240621 | 145100 | 51445033170 | 8910 | 8910 | 8910 | 8900 | 6008 |
| 246 | 20240621 | 145000 | 51391540860 | 8910 | 8920 | 8920 | 8900 | 12870 |
| 247 | 20240621 | 144900 | 51276868680 | 8920 | 8910 | 8920 | 8910 | 5623 |
| 248 | 20240621 | 144800 | 51226743350 | 8910 | 8910 | 8930 | 8910 | 4292 |
| 249 | 20240621 | 144700 | 51188485470 | 8920 | 8910 | 8930 | 8910 | 7860 |
| 250 | 20240621 | 144600 | 51118386900 | 8920 | 8930 | 8930 | 8910 | 6873 |
| 251 | 20240621 | 144500 | 51057095150 | 8920 | 8920 | 8930 | 8910 | 4768 |
| 252 | 20240621 | 144400 | 51014561650 | 8930 | 8920 | 8930 | 8910 | 9573 |
| 253 | 20240621 | 144300 | 50929168590 | 8920 | 8920 | 8930 | 8910 | 7923 |
| 254 | 20240621 | 144200 | 50858490490 | 8920 | 8910 | 8920 | 8900 | 29516 |
| 255 | 20240621 | 144100 | 50595621480 | 8910 | 8920 | 8920 | 8900 | 4760 |
| 256 | 20240621 | 144000 | 50553205920 | 8920 | 8910 | 8920 | 8900 | 4478 |
| 257 | 20240621 | 143900 | 50513304240 | 8910 | 8900 | 8930 | 8900 | 38266 |
| 258 | 20240621 | 143800 | 50172179910 | 8910 | 8890 | 8910 | 8880 | 20181 |
| 259 | 20240621 | 143700 | 49992566470 | 8890 | 8890 | 8900 | 8880 | 7607 |
| 260 | 20240621 | 143600 | 49924941990 | 8890 | 8900 | 8900 | 8890 | 5394 |
| 261 | 20240621 | 143500 | 49876977350 | 8890 | 8890 | 8900 | 8880 | 4321 |
| 262 | 20240621 | 143400 | 49838577160 | 8880 | 8890 | 8900 | 8880 | 10031 |
| 263 | 20240621 | 143300 | 49749413880 | 8890 | 8880 | 8900 | 8870 | 20754 |
| 264 | 20240621 | 143200 | 49565042640 | 8890 | 8870 | 8890 | 8870 | 6812 |
| 265 | 20240621 | 143100 | 49504566500 | 8870 | 8870 | 8890 | 8870 | 8919 |
| 266 | 20240621 | 143000 | 49425386980 | 8880 | 8880 | 8890 | 8870 | 6597 |
| 267 | 20240621 | 142900 | 49366810690 | 8880 | 8880 | 8890 | 8880 | 5402 |
| 268 | 20240621 | 142800 | 49318832290 | 8880 | 8880 | 8890 | 8860 | 8735 |
| 269 | 20240621 | 142700 | 49241339850 | 8880 | 8870 | 8880 | 8860 | 8489 |
| 270 | 20240621 | 142600 | 49166046120 | 8870 | 8870 | 8880 | 8870 | 5830 |
| 271 | 20240621 | 142500 | 49114318790 | 8870 | 8870 | 8880 | 8870 | 7194 |
| 272 | 20240621 | 142400 | 49050476040 | 8870 | 8870 | 8880 | 8870 | 4227 |
| 273 | 20240621 | 142300 | 49012959760 | 8870 | 8890 | 8890 | 8870 | 9130 |
| 274 | 20240621 | 142200 | 48931880080 | 8880 | 8880 | 8890 | 8880 | 6841 |
| 275 | 20240621 | 142100 | 48871116780 | 8880 | 8880 | 8890 | 8870 | 3961 |
| 276 | 20240621 | 142000 | 48835940680 | 8870 | 8870 | 8880 | 8870 | 9578 |
| 277 | 20240621 | 141900 | 48750936210 | 8880 | 8880 | 8880 | 8870 | 5460 |
| 278 | 20240621 | 141800 | 48702492080 | 8890 | 8870 | 8890 | 8870 | 6474 |
| 279 | 20240621 | 141700 | 48644995480 | 8880 | 8880 | 8880 | 8870 | 4835 |
| 280 | 20240621 | 141600 | 48602101360 | 8870 | 8880 | 8880 | 8870 | 3780 |
| 281 | 20240621 | 141500 | 48568560750 | 8880 | 8890 | 8890 | 8870 | 5849 |
| 282 | 20240621 | 141400 | 48516643850 | 8890 | 8870 | 8890 | 8870 | 5418 |
| 283 | 20240621 | 141300 | 48468553380 | 8870 | 8890 | 8890 | 8870 | 5047 |
| 284 | 20240621 | 141200 | 48423734760 | 8880 | 8880 | 8890 | 8870 | 12390 |
| 285 | 20240621 | 141100 | 48313817950 | 8870 | 8880 | 8890 | 8870 | 5677 |
| 286 | 20240621 | 141000 | 48263417490 | 8880 | 8890 | 8890 | 8880 | 4594 |
| 287 | 20240621 | 140900 | 48222613090 | 8890 | 8880 | 8890 | 8880 | 5403 |
| 288 | 20240621 | 140800 | 48174620850 | 8880 | 8880 | 8890 | 8880 | 6431 |
| 289 | 20240621 | 140700 | 48117499060 | 8880 | 8880 | 8890 | 8870 | 4451 |
| 290 | 20240621 | 140600 | 48077994400 | 8880 | 8890 | 8900 | 8870 | 4548 |
| 291 | 20240621 | 140500 | 48037615260 | 8900 | 8880 | 8900 | 8860 | 4510 |
| 292 | 20240621 | 140400 | 47997570070 | 8890 | 8880 | 8900 | 8860 | 10832 |
| 293 | 20240621 | 140300 | 47901399740 | 8880 | 8860 | 8890 | 8860 | 8475 |
| 294 | 20240621 | 140200 | 47826192080 | 8870 | 8860 | 8880 | 8860 | 3949 |
| 295 | 20240621 | 140100 | 47791186460 | 8860 | 8880 | 8880 | 8860 | 97416 |
| 296 | 20240621 | 140000 | 46927906060 | 8880 | 8870 | 8880 | 8870 | 7716 |
| 297 | 20240621 | 135900 | 46859449000 | 8880 | 8890 | 8890 | 8870 | 2939 |
| 298 | 20240621 | 135800 | 46833350040 | 8890 | 8880 | 8890 | 8870 | 4817 |
| 299 | 20240621 | 135700 | 46790567310 | 8870 | 8870 | 8880 | 8870 | 10047 |
| 300 | 20240621 | 135600 | 46701390480 | 8870 | 8880 | 8890 | 8870 | 6691 |
| 301 | 20240621 | 135500 | 46641988730 | 8890 | 8870 | 8890 | 8870 | 4609 |
| 302 | 20240621 | 135400 | 46601062280 | 8880 | 8870 | 8890 | 8870 | 8950 |
| 303 | 20240621 | 135300 | 46521623680 | 8870 | 8890 | 8890 | 8870 | 7531 |
| 304 | 20240621 | 135200 | 46454748660 | 8880 | 8880 | 8890 | 8870 | 6461 |
| 305 | 20240621 | 135100 | 46397397930 | 8880 | 8880 | 8890 | 8870 | 4085 |
| 306 | 20240621 | 135000 | 46361128100 | 8880 | 8880 | 8880 | 8870 | 4964 |
| 307 | 20240621 | 134900 | 46317085350 | 8870 | 8870 | 8890 | 8870 | 6013 |
| 308 | 20240621 | 134800 | 46263725770 | 8880 | 8870 | 8890 | 8870 | 4860 |
| 309 | 20240621 | 134700 | 46220580710 | 8870 | 8880 | 8890 | 8870 | 3745 |
| 310 | 20240621 | 134600 | 46187331200 | 8880 | 8890 | 8890 | 8870 | 6350 |
| 311 | 20240621 | 134500 | 46130947980 | 8890 | 8880 | 8890 | 8880 | 13670 |
| 312 | 20240621 | 134400 | 46009478450 | 8890 | 8880 | 8890 | 8880 | 7013 |
| 313 | 20240621 | 134300 | 45947184690 | 8880 | 8880 | 8890 | 8880 | 8261 |
| 314 | 20240621 | 134200 | 45873808900 | 8890 | 8880 | 8890 | 8880 | 2756 |
| 315 | 20240621 | 134100 | 45849323930 | 8880 | 8870 | 8890 | 8870 | 9745 |
| 316 | 20240621 | 134000 | 45762826530 | 8880 | 8870 | 8880 | 8870 | 5698 |
| 317 | 20240621 | 133900 | 45712255770 | 8880 | 8880 | 8880 | 8870 | 4282 |
| 318 | 20240621 | 133800 | 45674266410 | 8880 | 8860 | 8880 | 8860 | 6198 |
| 319 | 20240621 | 133700 | 45619304040 | 8860 | 8860 | 8870 | 8860 | 6529 |
| 320 | 20240621 | 133600 | 45561431990 | 8860 | 8870 | 8870 | 8860 | 5245 |
| 321 | 20240621 | 133500 | 45514943110 | 8870 | 8870 | 8880 | 8860 | 5768 |
| 322 | 20240621 | 133400 | 45463804800 | 8860 | 8870 | 8880 | 8860 | 7045 |
| 323 | 20240621 | 133300 | 45401319220 | 8870 | 8880 | 8880 | 8860 | 8219 |
| 324 | 20240621 | 133200 | 45328430440 | 8870 | 8870 | 8870 | 8860 | 7901 |
| 325 | 20240621 | 133100 | 45258369730 | 8860 | 8860 | 8870 | 8860 | 8086 |
| 326 | 20240621 | 133000 | 45186706420 | 8870 | 8870 | 8870 | 8860 | 9101 |
| 327 | 20240621 | 132900 | 45106041280 | 8860 | 8870 | 8870 | 8860 | 4269 |
| 328 | 20240621 | 132800 | 45068205280 | 8860 | 8870 | 8870 | 8860 | 5707 |
| 329 | 20240621 | 132700 | 45017629690 | 8870 | 8870 | 8870 | 8860 | 6010 |
| 330 | 20240621 | 132600 | 44964364310 | 8870 | 8870 | 8880 | 8860 | 7178 |
| 331 | 20240621 | 132500 | 44900698680 | 8880 | 8880 | 8880 | 8870 | 5383 |
| 332 | 20240621 | 132400 | 44852938710 | 8880 | 8870 | 8880 | 8870 | 6189 |
| 333 | 20240621 | 132300 | 44798024220 | 8870 | 8880 | 8880 | 8870 | 5931 |
| 334 | 20240621 | 132200 | 44745409220 | 8870 | 8870 | 8880 | 8870 | 8361 |
| 335 | 20240621 | 132100 | 44671237340 | 8870 | 8880 | 8880 | 8870 | 6958 |
| 336 | 20240621 | 132000 | 44609490350 | 8880 | 8870 | 8880 | 8860 | 7500 |
| 337 | 20240621 | 131900 | 44542940340 | 8870 | 8870 | 8880 | 8860 | 23174 |
| 338 | 20240621 | 131800 | 44337426100 | 8880 | 8870 | 8880 | 8870 | 9205 |
| 339 | 20240621 | 131700 | 44255765430 | 8880 | 8880 | 8880 | 8870 | 3944 |
| 340 | 20240621 | 131600 | 44220770210 | 8870 | 8870 | 8880 | 8870 | 5194 |
| 341 | 20240621 | 131500 | 44174688220 | 8870 | 8880 | 8880 | 8870 | 4903 |
| 342 | 20240621 | 131400 | 44131179120 | 8870 | 8880 | 8880 | 8870 | 6534 |
| 343 | 20240621 | 131300 | 44073211190 | 8870 | 8880 | 8880 | 8870 | 5751 |
| 344 | 20240621 | 131200 | 44022188510 | 8870 | 8870 | 8880 | 8870 | 5158 |
| 345 | 20240621 | 131100 | 43976401980 | 8880 | 8870 | 8890 | 8870 | 15361 |
| 346 | 20240621 | 131000 | 43840001650 | 8870 | 8870 | 8880 | 8870 | 4116 |
| 347 | 20240621 | 130900 | 43803478260 | 8870 | 8880 | 8880 | 8870 | 9466 |
| 348 | 20240621 | 130800 | 43719506790 | 8880 | 8880 | 8880 | 8870 | 7857 |
| 349 | 20240621 | 130700 | 43649769550 | 8880 | 8870 | 8890 | 8870 | 6289 |
| 350 | 20240621 | 130600 | 43593956240 | 8880 | 8870 | 8880 | 8870 | 3715 |
| 351 | 20240621 | 130500 | 43560991660 | 8880 | 8880 | 8890 | 8870 | 7848 |
| 352 | 20240621 | 130400 | 43491347670 | 8890 | 8880 | 8890 | 8870 | 4098 |
| 353 | 20240621 | 130300 | 43454963200 | 8880 | 8870 | 8880 | 8870 | 8289 |
| 354 | 20240621 | 130200 | 43381410900 | 8880 | 8880 | 8880 | 8870 | 8918 |
| 355 | 20240621 | 130100 | 43302296790 | 8870 | 8870 | 8880 | 8870 | 6147 |
| 356 | 20240621 | 130000 | 43247745860 | 8870 | 8870 | 8880 | 8870 | 6484 |
| 357 | 20240621 | 125900 | 43190218730 | 8870 | 8870 | 8880 | 8870 | 4663 |
| 358 | 20240621 | 125800 | 43148848940 | 8870 | 8870 | 8880 | 8870 | 2604 |
| 359 | 20240621 | 125700 | 43125746930 | 8870 | 8890 | 8890 | 8870 | 6006 |
| 360 | 20240621 | 125600 | 43072418280 | 8890 | 8900 | 8900 | 8890 | 7662 |
| 361 | 20240621 | 125500 | 43004295740 | 8890 | 8880 | 8900 | 8880 | 5114 |
| 362 | 20240621 | 125400 | 42958833820 | 8890 | 8860 | 8890 | 8860 | 18978 |
| 363 | 20240621 | 125300 | 42790361620 | 8870 | 8870 | 8870 | 8860 | 6579 |
| 364 | 20240621 | 125200 | 42732026050 | 8860 | 8860 | 8870 | 8860 | 6266 |
| 365 | 20240621 | 125100 | 42676493320 | 8860 | 8870 | 8870 | 8860 | 9253 |
| 366 | 20240621 | 125000 | 42594491580 | 8870 | 8870 | 8870 | 8860 | 4138 |
| 367 | 20240621 | 124900 | 42557799510 | 8870 | 8860 | 8880 | 8860 | 14246 |
| 368 | 20240621 | 124800 | 42431459560 | 8870 | 8870 | 8880 | 8860 | 19874 |
| 369 | 20240621 | 124700 | 42255236400 | 8870 | 8870 | 8880 | 8870 | 22396 |
| 370 | 20240621 | 124600 | 42056563700 | 8880 | 8870 | 8880 | 8870 | 10136 |
| 371 | 20240621 | 124500 | 41966620520 | 8870 | 8870 | 8880 | 8870 | 6398 |
| 372 | 20240621 | 124400 | 41909863990 | 8880 | 8870 | 8880 | 8870 | 10779 |
| 373 | 20240621 | 124300 | 41814248130 | 8870 | 8880 | 8880 | 8870 | 10059 |
| 374 | 20240621 | 124200 | 41725007630 | 8870 | 8880 | 8880 | 8870 | 11887 |
| 375 | 20240621 | 124100 | 41619471970 | 8880 | 8880 | 8890 | 8880 | 6167 |
| 376 | 20240621 | 124000 | 41564698760 | 8890 | 8880 | 8890 | 8880 | 6759 |
| 377 | 20240621 | 123900 | 41504675340 | 8890 | 8880 | 8890 | 8880 | 3005 |
| 378 | 20240621 | 123800 | 41477977210 | 8880 | 8890 | 8890 | 8880 | 5277 |
| 379 | 20240621 | 123700 | 41431097780 | 8880 | 8880 | 8890 | 8880 | 6668 |
| 380 | 20240621 | 123600 | 41371877970 | 8880 | 8880 | 8890 | 8880 | 16447 |
| 381 | 20240621 | 123500 | 41225821880 | 8890 | 8900 | 8900 | 8880 | 6064 |
| 382 | 20240621 | 123400 | 41171913490 | 8890 | 8890 | 8900 | 8890 | 4908 |
| 383 | 20240621 | 123300 | 41128267140 | 8890 | 8910 | 8910 | 8890 | 5996 |
| 384 | 20240621 | 123200 | 41074904380 | 8900 | 8890 | 8900 | 8890 | 11489 |
| 385 | 20240621 | 123100 | 40972686640 | 8890 | 8890 | 8900 | 8880 | 7943 |
| 386 | 20240621 | 123000 | 40902099080 | 8890 | 8890 | 8900 | 8880 | 5712 |
| 387 | 20240621 | 122900 | 40851317970 | 8890 | 8890 | 8890 | 8880 | 7265 |
| 388 | 20240621 | 122800 | 40786772830 | 8890 | 8890 | 8890 | 8880 | 8541 |
| 389 | 20240621 | 122700 | 40710873590 | 8890 | 8890 | 8890 | 8880 | 5726 |
| 390 | 20240621 | 122600 | 40660006260 | 8880 | 8890 | 8890 | 8880 | 5521 |
| 391 | 20240621 | 122500 | 40610963900 | 8880 | 8880 | 8890 | 8880 | 10999 |
| 392 | 20240621 | 122400 | 40513284570 | 8880 | 8890 | 8900 | 8880 | 7946 |
| 393 | 20240621 | 122300 | 40442649870 | 8900 | 8900 | 8900 | 8890 | 4718 |
| 394 | 20240621 | 122200 | 40400701190 | 8890 | 8890 | 8900 | 8890 | 7876 |
| 395 | 20240621 | 122100 | 40330676300 | 8890 | 8900 | 8910 | 8890 | 6239 |
| 396 | 20240621 | 122000 | 40275149560 | 8900 | 8900 | 8910 | 8890 | 4800 |
| 397 | 20240621 | 121900 | 40232440730 | 8900 | 8890 | 8900 | 8890 | 3632 |
| 398 | 20240621 | 121800 | 40200133720 | 8900 | 8890 | 8900 | 8890 | 39340 |
| 399 | 20240621 | 121700 | 39850377810 | 8900 | 8890 | 8900 | 8890 | 5365 |
| 400 | 20240621 | 121600 | 39802668590 | 8900 | 8900 | 8910 | 8890 | 5363 |
| 401 | 20240621 | 121500 | 39754974810 | 8900 | 8890 | 8910 | 8890 | 5592 |
| 402 | 20240621 | 121400 | 39705198580 | 8890 | 8900 | 8900 | 8890 | 3189 |
| 403 | 20240621 | 121300 | 39676839930 | 8900 | 8890 | 8900 | 8890 | 10019 |
| 404 | 20240621 | 121200 | 39587754010 | 8890 | 8890 | 8900 | 8890 | 4240 |
| 405 | 20240621 | 121100 | 39550057750 | 8890 | 8890 | 8910 | 8890 | 12871 |
| 406 | 20240621 | 121000 | 39435511690 | 8890 | 8890 | 8900 | 8890 | 5807 |
| 407 | 20240621 | 120900 | 39383885200 | 8890 | 8890 | 8900 | 8880 | 11051 |
| 408 | 20240621 | 120800 | 39285686460 | 8890 | 8900 | 8910 | 8890 | 17383 |
| 409 | 20240621 | 120700 | 39131077250 | 8910 | 8900 | 8910 | 8900 | 5017 |
| 410 | 20240621 | 120600 | 39086423330 | 8900 | 8900 | 8910 | 8900 | 6192 |
| 411 | 20240621 | 120500 | 39031310300 | 8900 | 8900 | 8910 | 8890 | 6032 |
| 412 | 20240621 | 120400 | 38977624210 | 8900 | 8900 | 8900 | 8890 | 4425 |
| 413 | 20240621 | 120300 | 38938266020 | 8890 | 8890 | 8910 | 8890 | 3815 |
| 414 | 20240621 | 120200 | 38904338480 | 8900 | 8900 | 8910 | 8890 | 5496 |
| 415 | 20240621 | 120100 | 38855429630 | 8890 | 8900 | 8910 | 8890 | 5617 |
| 416 | 20240621 | 120000 | 38805443190 | 8910 | 8900 | 8910 | 8890 | 8854 |
| 417 | 20240621 | 115900 | 38726679960 | 8900 | 8900 | 8900 | 8890 | 17564 |
| 418 | 20240621 | 115800 | 38570529400 | 8900 | 8890 | 8900 | 8890 | 6177 |
| 419 | 20240621 | 115700 | 38515603310 | 8890 | 8900 | 8900 | 8890 | 9931 |
| 420 | 20240621 | 115600 | 38427259430 | 8890 | 8890 | 8900 | 8890 | 4377 |
| 421 | 20240621 | 115500 | 38388335790 | 8900 | 8890 | 8900 | 8890 | 5456 |
| 422 | 20240621 | 115400 | 38339792450 | 8890 | 8900 | 8910 | 8890 | 10619 |
| 423 | 20240621 | 115300 | 38245340140 | 8900 | 8900 | 8910 | 8900 | 4486 |
| 424 | 20240621 | 115200 | 38205409990 | 8900 | 8910 | 8910 | 8900 | 4324 |
| 425 | 20240621 | 115100 | 38166916720 | 8900 | 8890 | 8900 | 8890 | 8830 |
| 426 | 20240621 | 115000 | 38088357770 | 8890 | 8890 | 8900 | 8890 | 6524 |
| 427 | 20240621 | 114900 | 38030334170 | 8900 | 8890 | 8910 | 8890 | 5684 |
| 428 | 20240621 | 114800 | 37979760030 | 8890 | 8890 | 8900 | 8890 | 9429 |
| 429 | 20240621 | 114700 | 37895911310 | 8890 | 8900 | 8910 | 8890 | 6646 |
| 430 | 20240621 | 114600 | 37836777150 | 8900 | 8900 | 8910 | 8900 | 6168 |
| 431 | 20240621 | 114500 | 37781876130 | 8900 | 8900 | 8910 | 8900 | 5894 |
| 432 | 20240621 | 114400 | 37729411810 | 8900 | 8910 | 8910 | 8900 | 5905 |
| 433 | 20240621 | 114300 | 37676843500 | 8910 | 8900 | 8910 | 8890 | 4642 |
| 434 | 20240621 | 114200 | 37635534050 | 8890 | 8900 | 8910 | 8890 | 6948 |
| 435 | 20240621 | 114100 | 37573705830 | 8900 | 8900 | 8910 | 8900 | 2877 |
| 436 | 20240621 | 114000 | 37548095820 | 8910 | 8900 | 8910 | 8890 | 6012 |
| 437 | 20240621 | 113900 | 37494613010 | 8900 | 8890 | 8900 | 8890 | 6115 |
| 438 | 20240621 | 113800 | 37440231530 | 8900 | 8880 | 8900 | 8880 | 6825 |
| 439 | 20240621 | 113700 | 37379527480 | 8890 | 8890 | 8890 | 8880 | 13272 |
| 440 | 20240621 | 113600 | 37261571240 | 8890 | 8880 | 8890 | 8880 | 10302 |
| 441 | 20240621 | 113500 | 37170020730 | 8880 | 8890 | 8890 | 8880 | 10882 |
| 442 | 20240621 | 113400 | 37073344710 | 8890 | 8890 | 8900 | 8880 | 12007 |
| 443 | 20240621 | 113300 | 36966641580 | 8890 | 8890 | 8890 | 8880 | 7993 |
| 444 | 20240621 | 113200 | 36895630400 | 8890 | 8890 | 8890 | 8880 | 5943 |
| 445 | 20240621 | 113100 | 36842813550 | 8880 | 8890 | 8900 | 8880 | 35741 |
| 446 | 20240621 | 113000 | 36525270200 | 8900 | 8900 | 8900 | 8890 | 5183 |
| 447 | 20240621 | 112900 | 36479191350 | 8890 | 8900 | 8910 | 8890 | 11080 |
| 448 | 20240621 | 112800 | 36380589610 | 8900 | 8900 | 8910 | 8890 | 16100 |
| 449 | 20240621 | 112700 | 36237429970 | 8900 | 8890 | 8900 | 8880 | 18431 |
| 450 | 20240621 | 112600 | 36073555160 | 8890 | 8890 | 8900 | 8880 | 11214 |
| 451 | 20240621 | 112500 | 35973866500 | 8890 | 8910 | 8910 | 8880 | 198369 |
| 452 | 20240621 | 112400 | 34208926210 | 8910 | 8910 | 8920 | 8910 | 54685 |
| 453 | 20240621 | 112300 | 33721665540 | 8920 | 8910 | 8920 | 8910 | 7760 |
| 454 | 20240621 | 112200 | 33652506090 | 8910 | 8920 | 8920 | 8910 | 5658 |
| 455 | 20240621 | 112100 | 33602085810 | 8910 | 8910 | 8920 | 8910 | 7358 |
| 456 | 20240621 | 112000 | 33536519200 | 8920 | 8910 | 8920 | 8910 | 14308 |
| 457 | 20240621 | 111900 | 33408988700 | 8910 | 8920 | 8930 | 8910 | 30164 |
| 458 | 20240621 | 111800 | 33139940660 | 8920 | 8920 | 8930 | 8920 | 7518 |
| 459 | 20240621 | 111700 | 33072846870 | 8930 | 8920 | 8930 | 8920 | 7212 |
| 460 | 20240621 | 111600 | 33008497140 | 8920 | 8930 | 8930 | 8920 | 7654 |
| 461 | 20240621 | 111500 | 32940214770 | 8930 | 8930 | 8930 | 8920 | 6649 |
| 462 | 20240621 | 111400 | 32880873150 | 8920 | 8930 | 8930 | 8920 | 18987 |
| 463 | 20240621 | 111300 | 32711492510 | 8930 | 8930 | 8930 | 8920 | 11839 |
| 464 | 20240621 | 111200 | 32605832010 | 8920 | 8930 | 8930 | 8920 | 12210 |
| 465 | 20240621 | 111100 | 32496892260 | 8920 | 8930 | 8930 | 8920 | 22589 |
| 466 | 20240621 | 111000 | 32295382020 | 8920 | 8930 | 8940 | 8920 | 14182 |
| 467 | 20240621 | 110900 | 32168743520 | 8930 | 8930 | 8930 | 8920 | 6904 |
| 468 | 20240621 | 110800 | 32107126490 | 8920 | 8940 | 8940 | 8920 | 43537 |
| 469 | 20240621 | 110700 | 31718307310 | 8930 | 8930 | 8940 | 8930 | 5781 |
| 470 | 20240621 | 110600 | 31666664490 | 8940 | 8930 | 8940 | 8920 | 10459 |
| 471 | 20240621 | 110500 | 31573274300 | 8920 | 8930 | 8940 | 8920 | 15943 |
| 472 | 20240621 | 110400 | 31430945300 | 8930 | 8940 | 8950 | 8920 | 27430 |
| 473 | 20240621 | 110300 | 31185932620 | 8940 | 8930 | 8940 | 8930 | 9541 |
| 474 | 20240621 | 110200 | 31100689940 | 8930 | 8940 | 8940 | 8930 | 19542 |
| 475 | 20240621 | 110100 | 30926130310 | 8940 | 8940 | 8940 | 8930 | 87416 |
| 476 | 20240621 | 110000 | 30144983770 | 8950 | 8950 | 8950 | 8940 | 11015 |
| 477 | 20240621 | 105900 | 30046421080 | 8950 | 8940 | 8950 | 8940 | 9431 |
| 478 | 20240621 | 105800 | 29962040830 | 8950 | 8940 | 8950 | 8940 | 8698 |
| 479 | 20240621 | 105700 | 29884219140 | 8940 | 8950 | 8960 | 8940 | 26820 |
| 480 | 20240621 | 105600 | 29644377230 | 8950 | 8950 | 8960 | 8940 | 18644 |
| 481 | 20240621 | 105500 | 29477483570 | 8950 | 8950 | 8960 | 8940 | 5257 |
| 482 | 20240621 | 105400 | 29430449900 | 8950 | 8940 | 8960 | 8940 | 16588 |
| 483 | 20240621 | 105300 | 29281990040 | 8940 | 8950 | 8950 | 8940 | 7046 |
| 484 | 20240621 | 105200 | 29218989990 | 8940 | 8950 | 8960 | 8940 | 23569 |
| 485 | 20240621 | 105100 | 29008051370 | 8960 | 8950 | 8970 | 8950 | 8306 |
| 486 | 20240621 | 105000 | 28933654440 | 8950 | 8960 | 8970 | 8950 | 2343 |
| 487 | 20240621 | 104900 | 28912672080 | 8960 | 8960 | 8970 | 8950 | 3802 |
| 488 | 20240621 | 104800 | 28878609340 | 8960 | 8960 | 8970 | 8950 | 9141 |
| 489 | 20240621 | 104700 | 28796717710 | 8960 | 8960 | 8970 | 8950 | 12201 |
| 490 | 20240621 | 104600 | 28687356270 | 8950 | 8940 | 8960 | 8940 | 14074 |
| 491 | 20240621 | 104500 | 28561283930 | 8960 | 8960 | 8960 | 8950 | 27493 |
| 492 | 20240621 | 104400 | 28315174750 | 8950 | 8950 | 8960 | 8950 | 5549 |
| 493 | 20240621 | 104300 | 28265506490 | 8950 | 8950 | 8960 | 8950 | 2382 |
| 494 | 20240621 | 104200 | 28244181380 | 8950 | 8950 | 8960 | 8940 | 6328 |
| 495 | 20240621 | 104100 | 28187527010 | 8950 | 8960 | 8970 | 8940 | 86979 |
| 496 | 20240621 | 104000 | 27408856650 | 8970 | 8960 | 8970 | 8960 | 14015 |
| 497 | 20240621 | 103900 | 27283270440 | 8960 | 8970 | 8970 | 8960 | 15315 |
| 498 | 20240621 | 103800 | 27146001060 | 8960 | 8970 | 8980 | 8960 | 6252 |
| 499 | 20240621 | 103700 | 27089933100 | 8970 | 8960 | 8970 | 8960 | 4970 |
| 500 | 20240621 | 103600 | 27045388010 | 8960 | 8970 | 8970 | 8960 | 9863 |
| 501 | 20240621 | 103500 | 26956972690 | 8970 | 8980 | 8990 | 8970 | 25740 |
| 502 | 20240621 | 103400 | 26726030700 | 8980 | 8970 | 8980 | 8970 | 6512 |
| 503 | 20240621 | 103300 | 26667589340 | 8970 | 8980 | 8980 | 8970 | 8274 |
| 504 | 20240621 | 103200 | 26593366840 | 8970 | 8980 | 8990 | 8970 | 11205 |
| 505 | 20240621 | 103100 | 26492751600 | 8980 | 8990 | 9000 | 8980 | 6906 |
| 506 | 20240621 | 103000 | 26430718660 | 8990 | 9000 | 9000 | 8990 | 5098 |
| 507 | 20240621 | 102900 | 26384867590 | 9000 | 8980 | 9000 | 8980 | 12402 |
| 508 | 20240621 | 102800 | 26273393750 | 8980 | 8980 | 8990 | 8980 | 3531 |
| 509 | 20240621 | 102700 | 26241680900 | 8980 | 8980 | 8990 | 8980 | 6282 |
| 510 | 20240621 | 102600 | 26185252880 | 8980 | 8970 | 8990 | 8970 | 8424 |
| 511 | 20240621 | 102500 | 26109599400 | 8980 | 8980 | 8980 | 8970 | 19211 |
| 512 | 20240621 | 102400 | 25937245310 | 8980 | 8970 | 8980 | 8970 | 3815 |
| 513 | 20240621 | 102300 | 25903003730 | 8970 | 8980 | 8980 | 8970 | 8476 |
| 514 | 20240621 | 102200 | 25826964970 | 8980 | 8970 | 8980 | 8970 | 4369 |
| 515 | 20240621 | 102100 | 25787767900 | 8970 | 8980 | 8990 | 8970 | 15591 |
| 516 | 20240621 | 102000 | 25647804650 | 8980 | 8980 | 8990 | 8970 | 11439 |
| 517 | 20240621 | 101900 | 25545119140 | 8980 | 8980 | 8980 | 8970 | 6106 |
| 518 | 20240621 | 101800 | 25490321680 | 8980 | 8980 | 8980 | 8970 | 6275 |
| 519 | 20240621 | 101700 | 25433985800 | 8970 | 8980 | 8980 | 8970 | 3589 |
| 520 | 20240621 | 101600 | 25401770310 | 8970 | 8990 | 9010 | 8970 | 80795 |
| 521 | 20240621 | 101500 | 24675803160 | 9000 | 9000 | 9000 | 8990 | 14587 |
| 522 | 20240621 | 101400 | 24544611800 | 9000 | 8990 | 9000 | 8990 | 11849 |
| 523 | 20240621 | 101300 | 24438026840 | 8990 | 9000 | 9010 | 8990 | 11606 |
| 524 | 20240621 | 101200 | 24333576120 | 9000 | 9000 | 9010 | 8990 | 6472 |
| 525 | 20240621 | 101100 | 24275334940 | 9000 | 9000 | 9000 | 8990 | 13238 |
| 526 | 20240621 | 101000 | 24156233430 | 9000 | 9000 | 9000 | 8990 | 14431 |
| 527 | 20240621 | 100900 | 24026371380 | 9000 | 8990 | 9000 | 8990 | 4431 |
| 528 | 20240621 | 100800 | 23986508930 | 8990 | 9000 | 9000 | 8990 | 13140 |
| 529 | 20240621 | 100700 | 23868321720 | 8990 | 9000 | 9010 | 8990 | 17696 |
| 530 | 20240621 | 100600 | 23709057570 | 9010 | 8990 | 9010 | 8990 | 5015 |
| 531 | 20240621 | 100500 | 23663919030 | 8990 | 9020 | 9020 | 8990 | 6200 |
| 532 | 20240621 | 100400 | 23608113350 | 9020 | 9010 | 9020 | 9010 | 9190 |
| 533 | 20240621 | 100300 | 23525277690 | 9020 | 9010 | 9020 | 9010 | 4623 |
| 534 | 20240621 | 100200 | 23483616460 | 9020 | 9000 | 9030 | 9000 | 26317 |
| 535 | 20240621 | 100100 | 23246200660 | 9000 | 9020 | 9020 | 9000 | 5199 |
| 536 | 20240621 | 100000 | 23199370860 | 9010 | 8990 | 9010 | 8990 | 20066 |
| 537 | 20240621 | 095900 | 23018717580 | 8990 | 8980 | 8990 | 8980 | 13638 |
| 538 | 20240621 | 095800 | 22896153380 | 8980 | 8990 | 8990 | 8980 | 3687 |
| 539 | 20240621 | 095700 | 22863037660 | 8980 | 8970 | 8990 | 8970 | 6309 |
| 540 | 20240621 | 095600 | 22806377800 | 8970 | 8970 | 8980 | 8970 | 12040 |
| 541 | 20240621 | 095500 | 22698307900 | 8970 | 8970 | 8980 | 8970 | 9579 |
| 542 | 20240621 | 095400 | 22612373200 | 8970 | 8980 | 8990 | 8970 | 16634 |
| 543 | 20240621 | 095300 | 22463023900 | 8980 | 8970 | 8990 | 8970 | 5790 |
| 544 | 20240621 | 095200 | 22411010140 | 8980 | 8990 | 8990 | 8970 | 5393 |
| 545 | 20240621 | 095100 | 22362582630 | 8990 | 8970 | 8990 | 8970 | 7840 |
| 546 | 20240621 | 095000 | 22292161080 | 8970 | 8960 | 8980 | 8960 | 10528 |
| 547 | 20240621 | 094900 | 22197728400 | 8960 | 8970 | 8970 | 8960 | 13776 |
| 548 | 20240621 | 094800 | 22074266370 | 8960 | 8970 | 8980 | 8960 | 10704 |
| 549 | 20240621 | 094700 | 21978271930 | 8970 | 8990 | 8990 | 8960 | 38068 |
| 550 | 20240621 | 094600 | 21636664180 | 8990 | 8980 | 8990 | 8980 | 6151 |
| 551 | 20240621 | 094500 | 21581420630 | 8980 | 8990 | 9000 | 8980 | 26753 |
| 552 | 20240621 | 094400 | 21340940580 | 8990 | 9000 | 9000 | 8990 | 4375 |
| 553 | 20240621 | 094300 | 21301593240 | 9000 | 8990 | 9000 | 8990 | 12731 |
| 554 | 20240621 | 094200 | 21187118890 | 9000 | 9000 | 9000 | 8990 | 8727 |
| 555 | 20240621 | 094100 | 21108633530 | 9000 | 9000 | 9000 | 8990 | 12697 |
| 556 | 20240621 | 094000 | 20994397720 | 9000 | 9000 | 9010 | 8990 | 31592 |
| 557 | 20240621 | 093900 | 20710131320 | 9000 | 9000 | 9010 | 9000 | 5492 |
| 558 | 20240621 | 093800 | 20660685970 | 9000 | 9000 | 9010 | 9000 | 14118 |
| 559 | 20240621 | 093700 | 20533563780 | 9000 | 8990 | 9020 | 8990 | 56104 |
| 560 | 20240621 | 093600 | 20028371290 | 9000 | 8990 | 9000 | 8990 | 11175 |
| 561 | 20240621 | 093500 | 19927844670 | 9000 | 8980 | 9000 | 8980 | 12987 |
| 562 | 20240621 | 093400 | 19811077050 | 8990 | 8960 | 8990 | 8960 | 18609 |
| 563 | 20240621 | 093300 | 19644131530 | 8970 | 8950 | 8970 | 8950 | 6455 |
| 564 | 20240621 | 093200 | 19586276220 | 8950 | 8950 | 8970 | 8940 | 46891 |
| 565 | 20240621 | 093100 | 19166554760 | 8950 | 8980 | 9000 | 8950 | 98217 |
| 566 | 20240621 | 093000 | 18285458120 | 8980 | 8990 | 9000 | 8980 | 18790 |
| 567 | 20240621 | 092900 | 18116604550 | 8990 | 8990 | 9000 | 8980 | 12376 |
| 568 | 20240621 | 092800 | 18005357340 | 8990 | 8980 | 8990 | 8970 | 47800 |
| 569 | 20240621 | 092700 | 17575955380 | 8990 | 8980 | 8990 | 8970 | 12567 |
| 570 | 20240621 | 092600 | 17463139790 | 8970 | 8970 | 8980 | 8970 | 31247 |
| 571 | 20240621 | 092500 | 17182793080 | 8970 | 8970 | 8980 | 8970 | 35731 |
| 572 | 20240621 | 092400 | 16862144240 | 8970 | 9010 | 9020 | 8970 | 112782 |
| 573 | 20240621 | 092300 | 15848304740 | 9000 | 8990 | 9010 | 8990 | 23797 |
| 574 | 20240621 | 092200 | 15634214330 | 9000 | 9030 | 9040 | 8990 | 73328 |
| 575 | 20240621 | 092100 | 14973531740 | 9030 | 9030 | 9040 | 9000 | 61942 |
| 576 | 20240621 | 092000 | 14414935200 | 9030 | 9050 | 9060 | 9020 | 52990 |
| 577 | 20240621 | 091900 | 13935923930 | 9050 | 9060 | 9070 | 9040 | 37995 |
| 578 | 20240621 | 091800 | 13591842260 | 9070 | 9070 | 9080 | 9060 | 38775 |
| 579 | 20240621 | 091700 | 13240307270 | 9080 | 9110 | 9110 | 9070 | 73622 |
| 580 | 20240621 | 091600 | 12570486670 | 9110 | 9120 | 9120 | 9100 | 25473 |
| 581 | 20240621 | 091500 | 12338398110 | 9110 | 9130 | 9130 | 9110 | 33040 |
| 582 | 20240621 | 091400 | 12037035780 | 9130 | 9150 | 9160 | 9120 | 53524 |
| 583 | 20240621 | 091300 | 11547872950 | 9150 | 9170 | 9170 | 9120 | 121312 |
| 584 | 20240621 | 091200 | 10437199960 | 9170 | 9170 | 9170 | 9150 | 118128 |
| 585 | 20240621 | 091100 | 9354681120 | 9170 | 9130 | 9170 | 9120 | 155096 |
| 586 | 20240621 | 091000 | 7936653260 | 9120 | 9100 | 9130 | 9090 | 146584 |
| 587 | 20240621 | 090900 | 6601737300 | 9100 | 9080 | 9100 | 9080 | 45798 |
| 588 | 20240621 | 090800 | 6185319410 | 9090 | 9060 | 9100 | 9060 | 103151 |
| 589 | 20240621 | 090700 | 5248026030 | 9070 | 9040 | 9080 | 9030 | 46705 |
| 590 | 20240621 | 090600 | 4825011040 | 9040 | 9030 | 9040 | 9020 | 18150 |
| 591 | 20240621 | 090500 | 4661132510 | 9030 | 9070 | 9070 | 9030 | 35734 |
| 592 | 20240621 | 090400 | 4337663930 | 9070 | 9050 | 9080 | 9040 | 39486 |
| 593 | 20240621 | 090300 | 3979663710 | 9050 | 9070 | 9090 | 9020 | 97189 |
| 594 | 20240621 | 090200 | 3099085140 | 9080 | 9090 | 9110 | 9070 | 91913 |
| 595 | 20240621 | 090100 | 2263402270 | 9100 | 9060 | 9100 | 9040 | 133544 |
| 596 | 20240621 | 090000 | 1050546670 | 9070 | 9030 | 9070 | 9020 | 115361 |