33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 185300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 3 | 20240722 | 185200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20240722 | 185100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20240722 | 185000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20240722 | 184900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20240722 | 184800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20240722 | 184700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20240722 | 184600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20240722 | 184500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20240722 | 184400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20240722 | 184300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20240722 | 184200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20240722 | 184100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20240722 | 184000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20240722 | 183900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20240722 | 183800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20240722 | 183700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20240722 | 183600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20240722 | 183500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20240722 | 183400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20240722 | 183300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20240722 | 183200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20240722 | 183100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20240722 | 183000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20240722 | 182900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20240722 | 182800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20240722 | 182700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20240722 | 182600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20240722 | 182500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20240722 | 182400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20240722 | 182300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 33 | 20240722 | 182200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20240722 | 182100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20240722 | 182000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20240722 | 181900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20240722 | 181800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20240722 | 181700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20240722 | 181600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20240722 | 181500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20240722 | 181400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20240722 | 181300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20240722 | 181200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20240722 | 181100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20240722 | 181000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20240722 | 180900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20240722 | 180800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20240722 | 180700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20240722 | 180600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20240722 | 180500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20240722 | 180400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20240722 | 180300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20240722 | 180200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20240722 | 180100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20240722 | 180000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20240722 | 175900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20240722 | 175800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20240722 | 175700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20240722 | 175600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20240722 | 175500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20240722 | 175400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20240722 | 175300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 63 | 20240722 | 175200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20240722 | 175100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20240722 | 175000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20240722 | 174900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20240722 | 174800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20240722 | 174700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20240722 | 174600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20240722 | 174500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20240722 | 174400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20240722 | 174300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20240722 | 174200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20240722 | 174100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20240722 | 174000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20240722 | 173900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20240722 | 173800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20240722 | 173700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20240722 | 173600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20240722 | 173500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20240722 | 173400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20240722 | 173300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20240722 | 173200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20240722 | 173100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20240722 | 173000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20240722 | 172900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20240722 | 172800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20240722 | 172700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20240722 | 172600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20240722 | 172500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20240722 | 172400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20240722 | 172300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 93 | 20240722 | 172200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20240722 | 172100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20240722 | 172000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20240722 | 171900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20240722 | 171800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20240722 | 171700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20240722 | 171600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20240722 | 171500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20240722 | 171400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20240722 | 171300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20240722 | 171200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20240722 | 171100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20240722 | 171000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20240722 | 170900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20240722 | 170800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20240722 | 170700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20240722 | 170600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20240722 | 170500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20240722 | 170400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20240722 | 170300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20240722 | 170200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20240722 | 170100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20240722 | 170000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20240722 | 165900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20240722 | 165800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20240722 | 165700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20240722 | 165600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20240722 | 165500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20240722 | 165400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20240722 | 165300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 123 | 20240722 | 165200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20240722 | 165100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20240722 | 165000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20240722 | 164900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20240722 | 164800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20240722 | 164700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20240722 | 164600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20240722 | 164500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20240722 | 164400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20240722 | 164300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20240722 | 164200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20240722 | 164100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20240722 | 164000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20240722 | 163900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20240722 | 163800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20240722 | 163700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20240722 | 163600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20240722 | 163500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20240722 | 163400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20240722 | 163300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20240722 | 163200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20240722 | 163100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20240722 | 163000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20240722 | 162900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20240722 | 162800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20240722 | 162700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20240722 | 162600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20240722 | 162500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20240722 | 162400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20240722 | 162300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 153 | 20240722 | 162200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20240722 | 162100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20240722 | 162000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20240722 | 161900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20240722 | 161800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20240722 | 161700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20240722 | 161600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20240722 | 161500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20240722 | 161400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20240722 | 161300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20240722 | 161200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20240722 | 161100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20240722 | 161000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20240722 | 160900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20240722 | 160800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20240722 | 160700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20240722 | 160600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20240722 | 160500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20240722 | 160400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20240722 | 160300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20240722 | 160200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20240722 | 160100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20240722 | 160000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20240722 | 155900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20240722 | 155800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20240722 | 155700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20240722 | 155600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20240722 | 155500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20240722 | 155400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20240722 | 155300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 183 | 20240722 | 155200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20240722 | 155100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20240722 | 155000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20240722 | 154900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20240722 | 154800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20240722 | 154700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20240722 | 154600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20240722 | 154500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20240722 | 154400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20240722 | 154300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20240722 | 154200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20240722 | 154100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20240722 | 154000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20240722 | 153900 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20240722 | 153800 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20240722 | 153700 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20240722 | 153600 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20240722 | 153500 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20240722 | 153400 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20240722 | 153300 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20240722 | 153200 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20240722 | 153100 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20240722 | 153000 | 87381263520 | 10600 | 10600 | 10600 | 10600 | 266020 |
| 206 | 20240722 | 152900 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240722 | 152800 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240722 | 152700 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240722 | 152600 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 210 | 20240722 | 152500 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 211 | 20240722 | 152400 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 212 | 20240722 | 152300 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 213 | 20240722 | 152200 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 214 | 20240722 | 152100 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 215 | 20240722 | 152000 | 84561451520 | 10650 | 10650 | 10650 | 10650 | 0 |
| 216 | 20240722 | 151900 | 84561451520 | 10650 | 10650 | 10650 | 10630 | 17702 |
| 217 | 20240722 | 151800 | 84373070510 | 10650 | 10640 | 10650 | 10630 | 18461 |
| 218 | 20240722 | 151700 | 84176575440 | 10640 | 10650 | 10650 | 10630 | 25061 |
| 219 | 20240722 | 151600 | 83909917160 | 10650 | 10650 | 10660 | 10640 | 22280 |
| 220 | 20240722 | 151500 | 83672594550 | 10660 | 10640 | 10660 | 10640 | 15713 |
| 221 | 20240722 | 151400 | 83505199880 | 10650 | 10640 | 10660 | 10630 | 39683 |
| 222 | 20240722 | 151300 | 83082723670 | 10640 | 10640 | 10640 | 10620 | 18625 |
| 223 | 20240722 | 151200 | 82884630250 | 10630 | 10650 | 10660 | 10610 | 45501 |
| 224 | 20240722 | 151100 | 82400583690 | 10650 | 10650 | 10650 | 10640 | 22034 |
| 225 | 20240722 | 151000 | 82165938970 | 10650 | 10650 | 10650 | 10640 | 16865 |
| 226 | 20240722 | 150900 | 81986348210 | 10640 | 10640 | 10650 | 10620 | 46986 |
| 227 | 20240722 | 150800 | 81486390630 | 10650 | 10650 | 10650 | 10630 | 23023 |
| 228 | 20240722 | 150700 | 81241417050 | 10650 | 10630 | 10650 | 10620 | 43369 |
| 229 | 20240722 | 150600 | 80779957500 | 10630 | 10620 | 10630 | 10610 | 24034 |
| 230 | 20240722 | 150500 | 80524638810 | 10620 | 10620 | 10630 | 10600 | 18473 |
| 231 | 20240722 | 150400 | 80328477750 | 10620 | 10610 | 10630 | 10600 | 26757 |
| 232 | 20240722 | 150300 | 80044346670 | 10600 | 10600 | 10610 | 10590 | 15636 |
| 233 | 20240722 | 150200 | 79878537800 | 10600 | 10610 | 10620 | 10590 | 13264 |
| 234 | 20240722 | 150100 | 79737870410 | 10610 | 10610 | 10610 | 10590 | 18683 |
| 235 | 20240722 | 150000 | 79539758890 | 10610 | 10580 | 10610 | 10580 | 42212 |
| 236 | 20240722 | 145900 | 79092441390 | 10590 | 10590 | 10590 | 10580 | 12380 |
| 237 | 20240722 | 145800 | 78961384850 | 10590 | 10570 | 10590 | 10560 | 18674 |
| 238 | 20240722 | 145700 | 78763934310 | 10570 | 10590 | 10590 | 10560 | 25934 |
| 239 | 20240722 | 145600 | 78489711900 | 10580 | 10590 | 10590 | 10580 | 9664 |
| 240 | 20240722 | 145500 | 78387400720 | 10590 | 10590 | 10590 | 10580 | 6427 |
| 241 | 20240722 | 145400 | 78319350650 | 10590 | 10600 | 10600 | 10580 | 9839 |
| 242 | 20240722 | 145300 | 78215155280 | 10600 | 10600 | 10600 | 10590 | 9658 |
| 243 | 20240722 | 145200 | 78112826630 | 10590 | 10590 | 10610 | 10580 | 13571 |
| 244 | 20240722 | 145100 | 77969041950 | 10600 | 10580 | 10610 | 10580 | 24825 |
| 245 | 20240722 | 145000 | 77705958570 | 10580 | 10580 | 10590 | 10580 | 15437 |
| 246 | 20240722 | 144900 | 77542594970 | 10580 | 10590 | 10600 | 10580 | 24508 |
| 247 | 20240722 | 144800 | 77283064840 | 10600 | 10600 | 10610 | 10590 | 19137 |
| 248 | 20240722 | 144700 | 77080223520 | 10610 | 10590 | 10610 | 10580 | 22226 |
| 249 | 20240722 | 144600 | 76844652520 | 10590 | 10590 | 10600 | 10580 | 22527 |
| 250 | 20240722 | 144500 | 76606066290 | 10590 | 10580 | 10590 | 10570 | 9875 |
| 251 | 20240722 | 144400 | 76501572800 | 10580 | 10570 | 10590 | 10570 | 20892 |
| 252 | 20240722 | 144300 | 76280556160 | 10570 | 10580 | 10590 | 10570 | 7546 |
| 253 | 20240722 | 144200 | 76200713850 | 10590 | 10580 | 10590 | 10580 | 11376 |
| 254 | 20240722 | 144100 | 76080290780 | 10570 | 10570 | 10590 | 10560 | 17091 |
| 255 | 20240722 | 144000 | 75899497900 | 10570 | 10560 | 10570 | 10560 | 9306 |
| 256 | 20240722 | 143900 | 75801153580 | 10560 | 10560 | 10570 | 10560 | 7475 |
| 257 | 20240722 | 143800 | 75722164520 | 10570 | 10550 | 10570 | 10550 | 6859 |
| 258 | 20240722 | 143700 | 75649754930 | 10550 | 10550 | 10560 | 10550 | 5236 |
| 259 | 20240722 | 143600 | 75594501740 | 10550 | 10560 | 10560 | 10540 | 18725 |
| 260 | 20240722 | 143500 | 75396946850 | 10560 | 10550 | 10560 | 10550 | 7092 |
| 261 | 20240722 | 143400 | 75322073260 | 10560 | 10550 | 10560 | 10540 | 5339 |
| 262 | 20240722 | 143300 | 75265749060 | 10530 | 10530 | 10560 | 10530 | 8568 |
| 263 | 20240722 | 143200 | 75175382090 | 10540 | 10530 | 10550 | 10530 | 25488 |
| 264 | 20240722 | 143100 | 74906628450 | 10530 | 10540 | 10540 | 10530 | 5255 |
| 265 | 20240722 | 143000 | 74851262520 | 10530 | 10530 | 10540 | 10530 | 5505 |
| 266 | 20240722 | 142900 | 74793263320 | 10530 | 10530 | 10540 | 10530 | 4856 |
| 267 | 20240722 | 142800 | 74742098210 | 10540 | 10530 | 10540 | 10530 | 5727 |
| 268 | 20240722 | 142700 | 74681778850 | 10540 | 10530 | 10540 | 10530 | 8909 |
| 269 | 20240722 | 142600 | 74587918400 | 10540 | 10530 | 10540 | 10520 | 6139 |
| 270 | 20240722 | 142500 | 74523255360 | 10530 | 10540 | 10550 | 10520 | 12688 |
| 271 | 20240722 | 142400 | 74389629420 | 10530 | 10530 | 10550 | 10520 | 7463 |
| 272 | 20240722 | 142300 | 74310988440 | 10530 | 10530 | 10540 | 10520 | 6800 |
| 273 | 20240722 | 142200 | 74239376580 | 10530 | 10540 | 10540 | 10520 | 5904 |
| 274 | 20240722 | 142100 | 74177203240 | 10530 | 10520 | 10540 | 10520 | 8111 |
| 275 | 20240722 | 142000 | 74091801690 | 10530 | 10520 | 10530 | 10520 | 2308 |
| 276 | 20240722 | 141900 | 74067513550 | 10530 | 10530 | 10540 | 10520 | 6839 |
| 277 | 20240722 | 141800 | 73995520120 | 10530 | 10520 | 10530 | 10520 | 12072 |
| 278 | 20240722 | 141700 | 73868460860 | 10520 | 10530 | 10530 | 10520 | 4840 |
| 279 | 20240722 | 141600 | 73817509060 | 10530 | 10510 | 10540 | 10510 | 6793 |
| 280 | 20240722 | 141500 | 73746013880 | 10510 | 10510 | 10520 | 10500 | 4954 |
| 281 | 20240722 | 141400 | 73693910680 | 10510 | 10510 | 10520 | 10500 | 2829 |
| 282 | 20240722 | 141300 | 73664182200 | 10510 | 10500 | 10510 | 10500 | 5338 |
| 283 | 20240722 | 141200 | 73608113310 | 10500 | 10500 | 10510 | 10490 | 5554 |
| 284 | 20240722 | 141100 | 73549812480 | 10500 | 10500 | 10510 | 10490 | 3294 |
| 285 | 20240722 | 141000 | 73515233980 | 10500 | 10510 | 10520 | 10490 | 4898 |
| 286 | 20240722 | 140900 | 73463792000 | 10510 | 10490 | 10520 | 10490 | 8919 |
| 287 | 20240722 | 140800 | 73370174120 | 10490 | 10520 | 10520 | 10490 | 29858 |
| 288 | 20240722 | 140700 | 73056595590 | 10510 | 10520 | 10520 | 10510 | 6231 |
| 289 | 20240722 | 140600 | 72991078160 | 10510 | 10510 | 10520 | 10510 | 4097 |
| 290 | 20240722 | 140500 | 72947996940 | 10510 | 10520 | 10520 | 10500 | 3627 |
| 291 | 20240722 | 140400 | 72909868960 | 10510 | 10530 | 10530 | 10510 | 2815 |
| 292 | 20240722 | 140300 | 72880252610 | 10520 | 10540 | 10550 | 10510 | 6934 |
| 293 | 20240722 | 140200 | 72807242870 | 10540 | 10520 | 10550 | 10510 | 14538 |
| 294 | 20240722 | 140100 | 72654232430 | 10520 | 10500 | 10550 | 10500 | 16050 |
| 295 | 20240722 | 140000 | 72485331110 | 10510 | 10500 | 10510 | 10500 | 2191 |
| 296 | 20240722 | 135900 | 72462319180 | 10500 | 10500 | 10510 | 10490 | 5375 |
| 297 | 20240722 | 135800 | 72405903540 | 10500 | 10500 | 10510 | 10490 | 7055 |
| 298 | 20240722 | 135700 | 72331830940 | 10500 | 10510 | 10510 | 10500 | 12731 |
| 299 | 20240722 | 135600 | 72198146460 | 10510 | 10500 | 10510 | 10500 | 15936 |
| 300 | 20240722 | 135500 | 72030815260 | 10500 | 10500 | 10510 | 10500 | 28715 |
| 301 | 20240722 | 135400 | 71729300470 | 10500 | 10520 | 10530 | 10500 | 19504 |
| 302 | 20240722 | 135300 | 71524287230 | 10530 | 10510 | 10530 | 10510 | 6501 |
| 303 | 20240722 | 135200 | 71455894740 | 10520 | 10520 | 10520 | 10510 | 6373 |
| 304 | 20240722 | 135100 | 71388868670 | 10510 | 10510 | 10520 | 10510 | 3299 |
| 305 | 20240722 | 135000 | 71354182680 | 10510 | 10520 | 10520 | 10510 | 3209 |
| 306 | 20240722 | 134900 | 71320451720 | 10510 | 10520 | 10520 | 10510 | 3621 |
| 307 | 20240722 | 134800 | 71282378250 | 10510 | 10510 | 10520 | 10510 | 6299 |
| 308 | 20240722 | 134700 | 71216164200 | 10520 | 10510 | 10520 | 10510 | 3875 |
| 309 | 20240722 | 134600 | 71175421500 | 10510 | 10530 | 10530 | 10510 | 8002 |
| 310 | 20240722 | 134500 | 71091283610 | 10530 | 10520 | 10530 | 10520 | 19234 |
| 311 | 20240722 | 134400 | 70888926260 | 10520 | 10530 | 10530 | 10520 | 4121 |
| 312 | 20240722 | 134300 | 70845540750 | 10540 | 10560 | 10560 | 10530 | 24078 |
| 313 | 20240722 | 134200 | 70591810620 | 10570 | 10540 | 10570 | 10540 | 7352 |
| 314 | 20240722 | 134100 | 70514238830 | 10540 | 10540 | 10550 | 10530 | 5356 |
| 315 | 20240722 | 134000 | 70457780270 | 10540 | 10530 | 10550 | 10530 | 6674 |
| 316 | 20240722 | 133900 | 70387446570 | 10540 | 10550 | 10560 | 10530 | 37097 |
| 317 | 20240722 | 133800 | 69996148300 | 10560 | 10560 | 10560 | 10550 | 8846 |
| 318 | 20240722 | 133700 | 69902755170 | 10560 | 10550 | 10560 | 10550 | 11685 |
| 319 | 20240722 | 133600 | 69779455450 | 10560 | 10550 | 10560 | 10550 | 6951 |
| 320 | 20240722 | 133500 | 69706079200 | 10560 | 10550 | 10560 | 10550 | 10717 |
| 321 | 20240722 | 133400 | 69592976590 | 10550 | 10560 | 10570 | 10550 | 9952 |
| 322 | 20240722 | 133300 | 69487875580 | 10570 | 10570 | 10580 | 10560 | 7020 |
| 323 | 20240722 | 133200 | 69413668070 | 10570 | 10570 | 10580 | 10570 | 13302 |
| 324 | 20240722 | 133100 | 69273063300 | 10570 | 10580 | 10580 | 10570 | 3855 |
| 325 | 20240722 | 133000 | 69232304260 | 10570 | 10570 | 10580 | 10560 | 30346 |
| 326 | 20240722 | 132900 | 68911542990 | 10570 | 10580 | 10580 | 10570 | 2826 |
| 327 | 20240722 | 132800 | 68881652090 | 10580 | 10580 | 10590 | 10570 | 8037 |
| 328 | 20240722 | 132700 | 68796625430 | 10580 | 10590 | 10600 | 10570 | 12751 |
| 329 | 20240722 | 132600 | 68661635240 | 10600 | 10600 | 10600 | 10590 | 4688 |
| 330 | 20240722 | 132500 | 68611945680 | 10600 | 10590 | 10600 | 10590 | 11876 |
| 331 | 20240722 | 132400 | 68486074610 | 10590 | 10590 | 10600 | 10590 | 2553 |
| 332 | 20240722 | 132300 | 68459020690 | 10590 | 10600 | 10600 | 10590 | 2843 |
| 333 | 20240722 | 132200 | 68428889250 | 10600 | 10590 | 10600 | 10590 | 17441 |
| 334 | 20240722 | 132100 | 68244046490 | 10600 | 10580 | 10600 | 10580 | 9558 |
| 335 | 20240722 | 132000 | 68142824670 | 10590 | 10590 | 10590 | 10580 | 3944 |
| 336 | 20240722 | 131900 | 68101062330 | 10580 | 10570 | 10590 | 10570 | 22170 |
| 337 | 20240722 | 131800 | 67866468590 | 10570 | 10580 | 10580 | 10570 | 3810 |
| 338 | 20240722 | 131700 | 67826189940 | 10570 | 10570 | 10580 | 10570 | 2004 |
| 339 | 20240722 | 131600 | 67805003570 | 10570 | 10570 | 10580 | 10570 | 6723 |
| 340 | 20240722 | 131500 | 67733931360 | 10580 | 10570 | 10580 | 10570 | 2557 |
| 341 | 20240722 | 131400 | 67706896310 | 10580 | 10580 | 10580 | 10570 | 11899 |
| 342 | 20240722 | 131300 | 67581095560 | 10570 | 10570 | 10580 | 10570 | 9115 |
| 343 | 20240722 | 131200 | 67484743830 | 10570 | 10570 | 10580 | 10570 | 2015 |
| 344 | 20240722 | 131100 | 67463443050 | 10580 | 10570 | 10580 | 10570 | 10069 |
| 345 | 20240722 | 131000 | 67357005000 | 10570 | 10570 | 10580 | 10570 | 5628 |
| 346 | 20240722 | 130900 | 67297493810 | 10580 | 10590 | 10590 | 10560 | 81512 |
| 347 | 20240722 | 130800 | 66435726610 | 10590 | 10590 | 10590 | 10580 | 4107 |
| 348 | 20240722 | 130700 | 66392242380 | 10580 | 10590 | 10590 | 10570 | 14265 |
| 349 | 20240722 | 130600 | 66241315550 | 10580 | 10590 | 10590 | 10580 | 2596 |
| 350 | 20240722 | 130500 | 66213834380 | 10590 | 10590 | 10590 | 10580 | 3130 |
| 351 | 20240722 | 130400 | 66180708290 | 10590 | 10580 | 10590 | 10570 | 3806 |
| 352 | 20240722 | 130300 | 66140434670 | 10580 | 10580 | 10590 | 10570 | 18790 |
| 353 | 20240722 | 130200 | 65941759770 | 10580 | 10580 | 10590 | 10560 | 83981 |
| 354 | 20240722 | 130100 | 65053756660 | 10590 | 10590 | 10590 | 10580 | 17823 |
| 355 | 20240722 | 130000 | 64865016680 | 10590 | 10580 | 10590 | 10580 | 26863 |
| 356 | 20240722 | 125900 | 64580543690 | 10590 | 10590 | 10590 | 10580 | 10854 |
| 357 | 20240722 | 125800 | 64465701610 | 10580 | 10580 | 10590 | 10580 | 2444 |
| 358 | 20240722 | 125700 | 64439836640 | 10580 | 10570 | 10590 | 10570 | 6997 |
| 359 | 20240722 | 125600 | 64365811320 | 10580 | 10580 | 10580 | 10570 | 13031 |
| 360 | 20240722 | 125500 | 64227946860 | 10580 | 10560 | 10590 | 10560 | 47628 |
| 361 | 20240722 | 125400 | 63724240750 | 10560 | 10570 | 10570 | 10560 | 1044 |
| 362 | 20240722 | 125300 | 63713209970 | 10570 | 10560 | 10570 | 10550 | 20852 |
| 363 | 20240722 | 125200 | 63492967310 | 10560 | 10550 | 10560 | 10550 | 2504 |
| 364 | 20240722 | 125100 | 63466543640 | 10550 | 10560 | 10560 | 10550 | 4759 |
| 365 | 20240722 | 125000 | 63416332640 | 10550 | 10560 | 10560 | 10550 | 2158 |
| 366 | 20240722 | 124900 | 63393555290 | 10550 | 10550 | 10560 | 10550 | 4553 |
| 367 | 20240722 | 124800 | 63345498760 | 10560 | 10550 | 10560 | 10520 | 9664 |
| 368 | 20240722 | 124700 | 63243661180 | 10550 | 10520 | 10550 | 10520 | 7038 |
| 369 | 20240722 | 124600 | 63169533670 | 10520 | 10550 | 10550 | 10520 | 16068 |
| 370 | 20240722 | 124500 | 63000272410 | 10550 | 10550 | 10550 | 10540 | 2994 |
| 371 | 20240722 | 124400 | 62968708990 | 10550 | 10540 | 10560 | 10540 | 4794 |
| 372 | 20240722 | 124300 | 62918149460 | 10540 | 10550 | 10560 | 10540 | 13116 |
| 373 | 20240722 | 124200 | 62779862130 | 10550 | 10550 | 10560 | 10540 | 13900 |
| 374 | 20240722 | 124100 | 62633218110 | 10550 | 10560 | 10560 | 10550 | 4311 |
| 375 | 20240722 | 124000 | 62587714550 | 10560 | 10560 | 10560 | 10550 | 3584 |
| 376 | 20240722 | 123900 | 62549878780 | 10560 | 10560 | 10560 | 10550 | 2319 |
| 377 | 20240722 | 123800 | 62525393540 | 10560 | 10570 | 10570 | 10550 | 2529 |
| 378 | 20240722 | 123700 | 62498695830 | 10560 | 10550 | 10570 | 10550 | 3425 |
| 379 | 20240722 | 123600 | 62462530550 | 10560 | 10560 | 10560 | 10550 | 4820 |
| 380 | 20240722 | 123500 | 62411649810 | 10560 | 10540 | 10560 | 10540 | 6777 |
| 381 | 20240722 | 123400 | 62340154990 | 10550 | 10550 | 10550 | 10540 | 1406 |
| 382 | 20240722 | 123300 | 62325325940 | 10550 | 10570 | 10570 | 10540 | 13620 |
| 383 | 20240722 | 123200 | 62181632530 | 10560 | 10560 | 10560 | 10550 | 3504 |
| 384 | 20240722 | 123100 | 62144645150 | 10560 | 10560 | 10570 | 10550 | 5110 |
| 385 | 20240722 | 123000 | 62090690070 | 10560 | 10560 | 10570 | 10550 | 4787 |
| 386 | 20240722 | 122900 | 62040140160 | 10560 | 10560 | 10570 | 10560 | 2837 |
| 387 | 20240722 | 122800 | 62010169070 | 10570 | 10570 | 10570 | 10560 | 10393 |
| 388 | 20240722 | 122700 | 61900415380 | 10570 | 10560 | 10570 | 10550 | 2452 |
| 389 | 20240722 | 122600 | 61874504220 | 10560 | 10570 | 10570 | 10550 | 4935 |
| 390 | 20240722 | 122500 | 61822382430 | 10560 | 10540 | 10580 | 10540 | 9946 |
| 391 | 20240722 | 122400 | 61717335900 | 10540 | 10550 | 10550 | 10540 | 6475 |
| 392 | 20240722 | 122300 | 61649054490 | 10550 | 10540 | 10550 | 10540 | 4165 |
| 393 | 20240722 | 122200 | 61605144480 | 10540 | 10530 | 10550 | 10530 | 11168 |
| 394 | 20240722 | 122100 | 61487463270 | 10540 | 10540 | 10550 | 10530 | 6788 |
| 395 | 20240722 | 122000 | 61415967120 | 10550 | 10550 | 10550 | 10530 | 4457 |
| 396 | 20240722 | 121900 | 61368985920 | 10550 | 10540 | 10550 | 10540 | 9105 |
| 397 | 20240722 | 121800 | 61272982420 | 10540 | 10540 | 10550 | 10530 | 2009 |
| 398 | 20240722 | 121700 | 61251812200 | 10540 | 10550 | 10550 | 10530 | 5885 |
| 399 | 20240722 | 121600 | 61189785650 | 10540 | 10560 | 10560 | 10540 | 4893 |
| 400 | 20240722 | 121500 | 61138177950 | 10560 | 10580 | 10580 | 10550 | 2179 |
| 401 | 20240722 | 121400 | 61115162530 | 10570 | 10580 | 10580 | 10560 | 2143 |
| 402 | 20240722 | 121300 | 61092500130 | 10570 | 10570 | 10580 | 10560 | 3398 |
| 403 | 20240722 | 121200 | 61056575610 | 10570 | 10540 | 10580 | 10530 | 7768 |
| 404 | 20240722 | 121100 | 60974543620 | 10530 | 10550 | 10550 | 10530 | 3030 |
| 405 | 20240722 | 121000 | 60942603320 | 10550 | 10550 | 10560 | 10540 | 11541 |
| 406 | 20240722 | 120900 | 60820863500 | 10560 | 10560 | 10570 | 10550 | 6176 |
| 407 | 20240722 | 120800 | 60755635510 | 10560 | 10570 | 10570 | 10560 | 4698 |
| 408 | 20240722 | 120700 | 60706016840 | 10570 | 10560 | 10570 | 10550 | 8608 |
| 409 | 20240722 | 120600 | 60615100990 | 10550 | 10560 | 10560 | 10550 | 1154 |
| 410 | 20240722 | 120500 | 60602923680 | 10550 | 10550 | 10560 | 10550 | 3630 |
| 411 | 20240722 | 120400 | 60564612870 | 10550 | 10520 | 10550 | 10520 | 13905 |
| 412 | 20240722 | 120300 | 60418269470 | 10530 | 10520 | 10530 | 10510 | 12731 |
| 413 | 20240722 | 120200 | 60284352520 | 10530 | 10550 | 10550 | 10530 | 5000 |
| 414 | 20240722 | 120100 | 60231679690 | 10550 | 10520 | 10560 | 10520 | 13267 |
| 415 | 20240722 | 120000 | 60091920840 | 10510 | 10550 | 10550 | 10510 | 8337 |
| 416 | 20240722 | 115900 | 60004119900 | 10540 | 10540 | 10550 | 10540 | 3701 |
| 417 | 20240722 | 115800 | 59965100710 | 10540 | 10550 | 10550 | 10540 | 5568 |
| 418 | 20240722 | 115700 | 59906375560 | 10540 | 10550 | 10560 | 10530 | 10614 |
| 419 | 20240722 | 115600 | 59794435120 | 10560 | 10590 | 10590 | 10550 | 39459 |
| 420 | 20240722 | 115500 | 59377327960 | 10580 | 10570 | 10580 | 10570 | 7109 |
| 421 | 20240722 | 115400 | 59302142310 | 10580 | 10590 | 10590 | 10570 | 9303 |
| 422 | 20240722 | 115300 | 59203704020 | 10590 | 10590 | 10590 | 10580 | 4039 |
| 423 | 20240722 | 115200 | 59160932620 | 10580 | 10580 | 10590 | 10560 | 6703 |
| 424 | 20240722 | 115100 | 59090021020 | 10570 | 10580 | 10590 | 10570 | 11931 |
| 425 | 20240722 | 115000 | 58963799190 | 10570 | 10570 | 10580 | 10560 | 10915 |
| 426 | 20240722 | 114900 | 58848410880 | 10570 | 10570 | 10570 | 10560 | 1749 |
| 427 | 20240722 | 114800 | 58829928200 | 10570 | 10560 | 10570 | 10560 | 5805 |
| 428 | 20240722 | 114700 | 58768614330 | 10560 | 10560 | 10570 | 10550 | 3610 |
| 429 | 20240722 | 114600 | 58730492750 | 10560 | 10560 | 10570 | 10550 | 7621 |
| 430 | 20240722 | 114500 | 58650014160 | 10550 | 10570 | 10570 | 10540 | 46920 |
| 431 | 20240722 | 114400 | 58154919070 | 10570 | 10570 | 10570 | 10560 | 6246 |
| 432 | 20240722 | 114300 | 58088918690 | 10570 | 10580 | 10590 | 10560 | 15552 |
| 433 | 20240722 | 114200 | 57924464820 | 10590 | 10580 | 10590 | 10580 | 9370 |
| 434 | 20240722 | 114100 | 57825250520 | 10580 | 10570 | 10580 | 10560 | 16001 |
| 435 | 20240722 | 114000 | 57656024320 | 10570 | 10570 | 10570 | 10560 | 14318 |
| 436 | 20240722 | 113900 | 57504689650 | 10560 | 10570 | 10570 | 10560 | 15575 |
| 437 | 20240722 | 113800 | 57340073090 | 10570 | 10540 | 10580 | 10540 | 28199 |
| 438 | 20240722 | 113700 | 57042354780 | 10540 | 10510 | 10540 | 10510 | 16777 |
| 439 | 20240722 | 113600 | 56865644590 | 10510 | 10520 | 10520 | 10510 | 18900 |
| 440 | 20240722 | 113500 | 56666834130 | 10520 | 10480 | 10520 | 10470 | 27962 |
| 441 | 20240722 | 113400 | 56373326490 | 10480 | 10470 | 10480 | 10460 | 6931 |
| 442 | 20240722 | 113300 | 56300756200 | 10470 | 10470 | 10480 | 10460 | 8356 |
| 443 | 20240722 | 113200 | 56213213500 | 10470 | 10470 | 10470 | 10460 | 2065 |
| 444 | 20240722 | 113100 | 56191599330 | 10470 | 10460 | 10470 | 10450 | 2324 |
| 445 | 20240722 | 113000 | 56167288400 | 10460 | 10450 | 10460 | 10450 | 4291 |
| 446 | 20240722 | 112900 | 56122426910 | 10460 | 10460 | 10470 | 10450 | 7642 |
| 447 | 20240722 | 112800 | 56042497970 | 10460 | 10460 | 10470 | 10460 | 3824 |
| 448 | 20240722 | 112700 | 56002472910 | 10470 | 10460 | 10470 | 10450 | 3358 |
| 449 | 20240722 | 112600 | 55967345860 | 10460 | 10430 | 10460 | 10420 | 41838 |
| 450 | 20240722 | 112500 | 55530594380 | 10430 | 10440 | 10440 | 10430 | 2443 |
| 451 | 20240722 | 112400 | 55505095350 | 10440 | 10450 | 10450 | 10430 | 10218 |
| 452 | 20240722 | 112300 | 55398420500 | 10450 | 10460 | 10460 | 10440 | 13567 |
| 453 | 20240722 | 112200 | 55256700100 | 10460 | 10460 | 10460 | 10450 | 2520 |
| 454 | 20240722 | 112100 | 55230350290 | 10460 | 10460 | 10470 | 10450 | 2424 |
| 455 | 20240722 | 112000 | 55205009250 | 10460 | 10450 | 10460 | 10440 | 3673 |
| 456 | 20240722 | 111900 | 55166619100 | 10450 | 10440 | 10470 | 10440 | 3712 |
| 457 | 20240722 | 111800 | 55127810510 | 10440 | 10440 | 10470 | 10440 | 8227 |
| 458 | 20240722 | 111700 | 55041838670 | 10450 | 10440 | 10450 | 10430 | 5129 |
| 459 | 20240722 | 111600 | 54988264170 | 10450 | 10460 | 10460 | 10440 | 3397 |
| 460 | 20240722 | 111500 | 54952761040 | 10450 | 10460 | 10470 | 10450 | 3057 |
| 461 | 20240722 | 111400 | 54920779270 | 10460 | 10440 | 10460 | 10440 | 7071 |
| 462 | 20240722 | 111300 | 54846868960 | 10450 | 10420 | 10450 | 10410 | 18695 |
| 463 | 20240722 | 111200 | 54652028320 | 10420 | 10420 | 10430 | 10410 | 45189 |
| 464 | 20240722 | 111100 | 54181265550 | 10420 | 10420 | 10420 | 10390 | 11269 |
| 465 | 20240722 | 111000 | 54064037250 | 10390 | 10410 | 10420 | 10390 | 31871 |
| 466 | 20240722 | 110900 | 53732549280 | 10410 | 10390 | 10420 | 10380 | 11418 |
| 467 | 20240722 | 110800 | 53613855410 | 10400 | 10400 | 10430 | 10390 | 43270 |
| 468 | 20240722 | 110700 | 53163899070 | 10410 | 10410 | 10410 | 10380 | 80439 |
| 469 | 20240722 | 110600 | 52327456240 | 10400 | 10420 | 10430 | 10400 | 51034 |
| 470 | 20240722 | 110500 | 51796143220 | 10410 | 10420 | 10430 | 10410 | 14689 |
| 471 | 20240722 | 110400 | 51643041130 | 10430 | 10420 | 10430 | 10410 | 18998 |
| 472 | 20240722 | 110300 | 51445072520 | 10430 | 10420 | 10430 | 10410 | 27062 |
| 473 | 20240722 | 110200 | 51163101650 | 10430 | 10450 | 10450 | 10420 | 44646 |
| 474 | 20240722 | 110100 | 50697544010 | 10450 | 10450 | 10450 | 10440 | 2816 |
| 475 | 20240722 | 110000 | 50668135620 | 10440 | 10450 | 10460 | 10440 | 3096 |
| 476 | 20240722 | 105900 | 50635776430 | 10460 | 10450 | 10470 | 10430 | 16710 |
| 477 | 20240722 | 105800 | 50461124160 | 10450 | 10440 | 10460 | 10440 | 8521 |
| 478 | 20240722 | 105700 | 50372099550 | 10450 | 10450 | 10450 | 10430 | 15564 |
| 479 | 20240722 | 105600 | 50209608400 | 10450 | 10450 | 10460 | 10440 | 25574 |
| 480 | 20240722 | 105500 | 49942422570 | 10460 | 10450 | 10460 | 10450 | 5052 |
| 481 | 20240722 | 105400 | 49889610060 | 10460 | 10460 | 10460 | 10450 | 7162 |
| 482 | 20240722 | 105300 | 49814712450 | 10460 | 10470 | 10470 | 10460 | 11430 |
| 483 | 20240722 | 105200 | 49695145260 | 10460 | 10470 | 10480 | 10460 | 5318 |
| 484 | 20240722 | 105100 | 49639465550 | 10470 | 10480 | 10490 | 10460 | 13044 |
| 485 | 20240722 | 105000 | 49502887480 | 10480 | 10490 | 10490 | 10470 | 15093 |
| 486 | 20240722 | 104900 | 49344743480 | 10480 | 10510 | 10510 | 10480 | 5572 |
| 487 | 20240722 | 104800 | 49286293040 | 10500 | 10510 | 10520 | 10490 | 21612 |
| 488 | 20240722 | 104700 | 49059209240 | 10500 | 10500 | 10510 | 10490 | 13309 |
| 489 | 20240722 | 104600 | 48919430080 | 10490 | 10460 | 10500 | 10460 | 10143 |
| 490 | 20240722 | 104500 | 48813168880 | 10470 | 10470 | 10480 | 10460 | 12218 |
| 491 | 20240722 | 104400 | 48685360430 | 10470 | 10470 | 10480 | 10460 | 5896 |
| 492 | 20240722 | 104300 | 48623626880 | 10470 | 10460 | 10470 | 10460 | 5256 |
| 493 | 20240722 | 104200 | 48568639920 | 10460 | 10470 | 10470 | 10460 | 9137 |
| 494 | 20240722 | 104100 | 48473063220 | 10470 | 10480 | 10480 | 10470 | 6271 |
| 495 | 20240722 | 104000 | 48407390600 | 10480 | 10490 | 10490 | 10460 | 7197 |
| 496 | 20240722 | 103900 | 48332018540 | 10490 | 10500 | 10500 | 10480 | 4846 |
| 497 | 20240722 | 103800 | 48281179280 | 10500 | 10480 | 10500 | 10470 | 5701 |
| 498 | 20240722 | 103700 | 48221389880 | 10480 | 10490 | 10500 | 10470 | 7261 |
| 499 | 20240722 | 103600 | 48145279290 | 10490 | 10500 | 10500 | 10490 | 3954 |
| 500 | 20240722 | 103500 | 48103797850 | 10500 | 10490 | 10500 | 10490 | 4241 |
| 501 | 20240722 | 103400 | 48059286750 | 10490 | 10500 | 10500 | 10480 | 8615 |
| 502 | 20240722 | 103300 | 47968896970 | 10500 | 10500 | 10500 | 10470 | 6352 |
| 503 | 20240722 | 103200 | 47902271460 | 10500 | 10500 | 10510 | 10460 | 56168 |
| 504 | 20240722 | 103100 | 47312678650 | 10510 | 10510 | 10510 | 10490 | 19202 |
| 505 | 20240722 | 103000 | 47111024980 | 10510 | 10510 | 10510 | 10490 | 10045 |
| 506 | 20240722 | 102900 | 47005505240 | 10500 | 10480 | 10510 | 10470 | 16480 |
| 507 | 20240722 | 102800 | 46832555050 | 10470 | 10490 | 10500 | 10460 | 8183 |
| 508 | 20240722 | 102700 | 46746849050 | 10500 | 10470 | 10500 | 10470 | 14617 |
| 509 | 20240722 | 102600 | 46593676610 | 10480 | 10440 | 10490 | 10440 | 18927 |
| 510 | 20240722 | 102500 | 46395521880 | 10440 | 10430 | 10450 | 10420 | 12015 |
| 511 | 20240722 | 102400 | 46270129300 | 10430 | 10450 | 10460 | 10420 | 27657 |
| 512 | 20240722 | 102300 | 45981355270 | 10440 | 10440 | 10460 | 10420 | 18192 |
| 513 | 20240722 | 102200 | 45791347880 | 10440 | 10430 | 10440 | 10410 | 19168 |
| 514 | 20240722 | 102100 | 45591551170 | 10420 | 10430 | 10440 | 10420 | 32483 |
| 515 | 20240722 | 102000 | 45252969750 | 10440 | 10430 | 10460 | 10410 | 67529 |
| 516 | 20240722 | 101900 | 44548154940 | 10420 | 10430 | 10440 | 10420 | 17398 |
| 517 | 20240722 | 101800 | 44366719300 | 10430 | 10430 | 10440 | 10410 | 49492 |
| 518 | 20240722 | 101700 | 43850852080 | 10440 | 10430 | 10450 | 10430 | 26054 |
| 519 | 20240722 | 101600 | 43578991140 | 10440 | 10460 | 10460 | 10430 | 29341 |
| 520 | 20240722 | 101500 | 43272544770 | 10450 | 10480 | 10490 | 10450 | 24609 |
| 521 | 20240722 | 101400 | 43014850710 | 10480 | 10450 | 10480 | 10440 | 47737 |
| 522 | 20240722 | 101300 | 42515628550 | 10440 | 10460 | 10470 | 10440 | 21288 |
| 523 | 20240722 | 101200 | 42293034760 | 10470 | 10480 | 10480 | 10460 | 18604 |
| 524 | 20240722 | 101100 | 42098284410 | 10480 | 10480 | 10490 | 10460 | 22591 |
| 525 | 20240722 | 101000 | 41861716560 | 10470 | 10480 | 10490 | 10460 | 32423 |
| 526 | 20240722 | 100900 | 41522115770 | 10470 | 10520 | 10520 | 10470 | 77405 |
| 527 | 20240722 | 100800 | 40709885620 | 10520 | 10520 | 10540 | 10510 | 16725 |
| 528 | 20240722 | 100700 | 40533922180 | 10520 | 10500 | 10530 | 10490 | 38534 |
| 529 | 20240722 | 100600 | 40129116090 | 10500 | 10530 | 10530 | 10500 | 32889 |
| 530 | 20240722 | 100500 | 39783422260 | 10510 | 10520 | 10540 | 10510 | 41660 |
| 531 | 20240722 | 100400 | 39345197710 | 10530 | 10520 | 10530 | 10510 | 16838 |
| 532 | 20240722 | 100300 | 39168056910 | 10520 | 10550 | 10550 | 10520 | 29211 |
| 533 | 20240722 | 100200 | 38860479620 | 10550 | 10550 | 10560 | 10540 | 24981 |
| 534 | 20240722 | 100100 | 38596899630 | 10550 | 10560 | 10560 | 10540 | 48514 |
| 535 | 20240722 | 100000 | 38085281510 | 10550 | 10590 | 10600 | 10550 | 62264 |
| 536 | 20240722 | 095900 | 37426703500 | 10600 | 10600 | 10610 | 10590 | 19483 |
| 537 | 20240722 | 095800 | 37220158780 | 10600 | 10610 | 10610 | 10600 | 19644 |
| 538 | 20240722 | 095700 | 37011808140 | 10610 | 10650 | 10650 | 10610 | 18336 |
| 539 | 20240722 | 095600 | 36817050150 | 10640 | 10670 | 10670 | 10640 | 19978 |
| 540 | 20240722 | 095500 | 36604171140 | 10670 | 10670 | 10680 | 10660 | 24294 |
| 541 | 20240722 | 095400 | 36344953690 | 10670 | 10650 | 10670 | 10640 | 16893 |
| 542 | 20240722 | 095300 | 36164973320 | 10640 | 10610 | 10650 | 10610 | 78527 |
| 543 | 20240722 | 095200 | 35329719500 | 10620 | 10600 | 10630 | 10600 | 50893 |
| 544 | 20240722 | 095100 | 34789548890 | 10600 | 10620 | 10620 | 10580 | 88453 |
| 545 | 20240722 | 095000 | 33852164380 | 10610 | 10630 | 10630 | 10610 | 30067 |
| 546 | 20240722 | 094900 | 33532847660 | 10630 | 10620 | 10640 | 10600 | 14968 |
| 547 | 20240722 | 094800 | 33373839590 | 10620 | 10630 | 10640 | 10600 | 24035 |
| 548 | 20240722 | 094700 | 33118673920 | 10620 | 10650 | 10650 | 10610 | 96120 |
| 549 | 20240722 | 094600 | 32096699030 | 10650 | 10680 | 10690 | 10650 | 57630 |
| 550 | 20240722 | 094500 | 31482080350 | 10680 | 10690 | 10710 | 10680 | 26003 |
| 551 | 20240722 | 094400 | 31204052600 | 10690 | 10730 | 10740 | 10680 | 36177 |
| 552 | 20240722 | 094300 | 30816518320 | 10740 | 10700 | 10740 | 10700 | 24532 |
| 553 | 20240722 | 094200 | 30553525170 | 10720 | 10740 | 10740 | 10690 | 28172 |
| 554 | 20240722 | 094100 | 30251494280 | 10740 | 10730 | 10740 | 10710 | 15005 |
| 555 | 20240722 | 094000 | 30090505020 | 10730 | 10720 | 10730 | 10720 | 17404 |
| 556 | 20240722 | 093900 | 29903847450 | 10720 | 10710 | 10730 | 10710 | 13281 |
| 557 | 20240722 | 093800 | 29761456920 | 10710 | 10680 | 10720 | 10670 | 46724 |
| 558 | 20240722 | 093700 | 29261722090 | 10680 | 10670 | 10690 | 10660 | 11932 |
| 559 | 20240722 | 093600 | 29134333660 | 10680 | 10680 | 10690 | 10660 | 41344 |
| 560 | 20240722 | 093500 | 28692921830 | 10680 | 10680 | 10690 | 10660 | 47159 |
| 561 | 20240722 | 093400 | 28189743890 | 10680 | 10690 | 10690 | 10670 | 31936 |
| 562 | 20240722 | 093300 | 27848698130 | 10680 | 10730 | 10750 | 10670 | 128843 |
| 563 | 20240722 | 093200 | 26469209870 | 10730 | 10740 | 10770 | 10720 | 55933 |
| 564 | 20240722 | 093100 | 25867932510 | 10730 | 10770 | 10770 | 10710 | 81543 |
| 565 | 20240722 | 093000 | 24991597870 | 10770 | 10740 | 10770 | 10740 | 50053 |
| 566 | 20240722 | 092900 | 24453242740 | 10750 | 10700 | 10750 | 10700 | 42524 |
| 567 | 20240722 | 092800 | 23997266730 | 10710 | 10740 | 10750 | 10700 | 32775 |
| 568 | 20240722 | 092700 | 23645781370 | 10740 | 10700 | 10750 | 10680 | 85671 |
| 569 | 20240722 | 092600 | 22727189500 | 10690 | 10720 | 10730 | 10690 | 33008 |
| 570 | 20240722 | 092500 | 22373924360 | 10720 | 10730 | 10740 | 10700 | 89821 |
| 571 | 20240722 | 092400 | 21411459540 | 10740 | 10730 | 10750 | 10720 | 39883 |
| 572 | 20240722 | 092300 | 20983235720 | 10730 | 10720 | 10730 | 10710 | 19548 |
| 573 | 20240722 | 092200 | 20773690070 | 10730 | 10750 | 10750 | 10710 | 60927 |
| 574 | 20240722 | 092100 | 20119324030 | 10740 | 10690 | 10750 | 10690 | 50155 |
| 575 | 20240722 | 092000 | 19581233350 | 10700 | 10720 | 10730 | 10680 | 30568 |
| 576 | 20240722 | 091900 | 19254224310 | 10710 | 10670 | 10720 | 10660 | 52697 |
| 577 | 20240722 | 091800 | 18690351270 | 10660 | 10660 | 10690 | 10660 | 40292 |
| 578 | 20240722 | 091700 | 18260270480 | 10660 | 10690 | 10700 | 10650 | 56665 |
| 579 | 20240722 | 091600 | 17655180820 | 10690 | 10690 | 10710 | 10670 | 49231 |
| 580 | 20240722 | 091500 | 17128883350 | 10690 | 10680 | 10700 | 10660 | 30766 |
| 581 | 20240722 | 091400 | 16800387610 | 10690 | 10740 | 10750 | 10670 | 98786 |
| 582 | 20240722 | 091300 | 15742628220 | 10740 | 10760 | 10760 | 10720 | 52702 |
| 583 | 20240722 | 091200 | 15176618140 | 10760 | 10690 | 10770 | 10690 | 137459 |
| 584 | 20240722 | 091100 | 13702290000 | 10690 | 10640 | 10710 | 10630 | 79384 |
| 585 | 20240722 | 091000 | 12855791250 | 10630 | 10640 | 10640 | 10620 | 32635 |
| 586 | 20240722 | 090900 | 12508696080 | 10640 | 10640 | 10650 | 10610 | 54487 |
| 587 | 20240722 | 090800 | 11929548690 | 10640 | 10650 | 10660 | 10630 | 55512 |
| 588 | 20240722 | 090700 | 11338683950 | 10650 | 10650 | 10690 | 10630 | 89485 |
| 589 | 20240722 | 090600 | 10383928370 | 10650 | 10640 | 10670 | 10610 | 76802 |
| 590 | 20240722 | 090500 | 9567053340 | 10630 | 10690 | 10690 | 10620 | 84483 |
| 591 | 20240722 | 090400 | 8666949610 | 10690 | 10690 | 10730 | 10660 | 222737 |
| 592 | 20240722 | 090300 | 6285639600 | 10680 | 10610 | 10690 | 10600 | 131369 |
| 593 | 20240722 | 090200 | 4885584920 | 10610 | 10540 | 10640 | 10530 | 124073 |
| 594 | 20240722 | 090100 | 3571804510 | 10540 | 10540 | 10610 | 10510 | 129695 |
| 595 | 20240722 | 090000 | 2201614270 | 10540 | 10520 | 10550 | 10480 | 208812 |